36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 3 | 20240621 | 203100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240621 | 203000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240621 | 202900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240621 | 202800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240621 | 202700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240621 | 202600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240621 | 202500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240621 | 202400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240621 | 202300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240621 | 202200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240621 | 202100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240621 | 202000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240621 | 201900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240621 | 201800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240621 | 201700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240621 | 201600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240621 | 201500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240621 | 201400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240621 | 201300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240621 | 201200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240621 | 201100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240621 | 201000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240621 | 200900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240621 | 200800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240621 | 200700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240621 | 200600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240621 | 200500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240621 | 200400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240621 | 200300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240621 | 200200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 33 | 20240621 | 200100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240621 | 200000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240621 | 195900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240621 | 195800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240621 | 195700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240621 | 195600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240621 | 195500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240621 | 195400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240621 | 195300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240621 | 195200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240621 | 195100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240621 | 195000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240621 | 194900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240621 | 194800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240621 | 194700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240621 | 194600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240621 | 194500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240621 | 194400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240621 | 194300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240621 | 194200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240621 | 194100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240621 | 194000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240621 | 193900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240621 | 193800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240621 | 193700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240621 | 193600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240621 | 193500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240621 | 193400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240621 | 193300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240621 | 193200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 63 | 20240621 | 193100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240621 | 193000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240621 | 192900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240621 | 192800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240621 | 192700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240621 | 192600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240621 | 192500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240621 | 192400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240621 | 192300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240621 | 192200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240621 | 192100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240621 | 192000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240621 | 191900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240621 | 191800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240621 | 191700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240621 | 191600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240621 | 191500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240621 | 191400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240621 | 191300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240621 | 191200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240621 | 191100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240621 | 191000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240621 | 190900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240621 | 190800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240621 | 190700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240621 | 190600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240621 | 190500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240621 | 190400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240621 | 190300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240621 | 190200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 93 | 20240621 | 190100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240621 | 190000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240621 | 185900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240621 | 185800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240621 | 185700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240621 | 185600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240621 | 185500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240621 | 185400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240621 | 185300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240621 | 185200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240621 | 185100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240621 | 185000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240621 | 184900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240621 | 184800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240621 | 184700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240621 | 184600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240621 | 184500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240621 | 184400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240621 | 184300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240621 | 184200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240621 | 184100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240621 | 184000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240621 | 183900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240621 | 183800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240621 | 183700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240621 | 183600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240621 | 183500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240621 | 183400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240621 | 183300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240621 | 183200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 123 | 20240621 | 183100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240621 | 183000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240621 | 182900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240621 | 182800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240621 | 182700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240621 | 182600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240621 | 182500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240621 | 182400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240621 | 182300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240621 | 182200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240621 | 182100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240621 | 182000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240621 | 181900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240621 | 181800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240621 | 181700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240621 | 181600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240621 | 181500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240621 | 181400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240621 | 181300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240621 | 181200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240621 | 181100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240621 | 181000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240621 | 180900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240621 | 180800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240621 | 180700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240621 | 180600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240621 | 180500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240621 | 180400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240621 | 180300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240621 | 180200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 153 | 20240621 | 180100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240621 | 180000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240621 | 175900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240621 | 175800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240621 | 175700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240621 | 175600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240621 | 175500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240621 | 175400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240621 | 175300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240621 | 175200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240621 | 175100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240621 | 175000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240621 | 174900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240621 | 174800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240621 | 174700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240621 | 174600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240621 | 174500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240621 | 174400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240621 | 174300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240621 | 174200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240621 | 174100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240621 | 174000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240621 | 173900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240621 | 173800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240621 | 173700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240621 | 173600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240621 | 173500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240621 | 173400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240621 | 173300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240621 | 173200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 183 | 20240621 | 173100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240621 | 173000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240621 | 172900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240621 | 172800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240621 | 172700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240621 | 172600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240621 | 172500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240621 | 172400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240621 | 172300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240621 | 172200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240621 | 172100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240621 | 172000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240621 | 171900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240621 | 171800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240621 | 171700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240621 | 171600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240621 | 171500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240621 | 171400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240621 | 171300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240621 | 171200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240621 | 171100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240621 | 171000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240621 | 170900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240621 | 170800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240621 | 170700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240621 | 170600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240621 | 170500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240621 | 170400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240621 | 170300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240621 | 170200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 213 | 20240621 | 170100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240621 | 170000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240621 | 165900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240621 | 165800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240621 | 165700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240621 | 165600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240621 | 165500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240621 | 165400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240621 | 165300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240621 | 165200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240621 | 165100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240621 | 165000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240621 | 164900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240621 | 164800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240621 | 164700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240621 | 164600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240621 | 164500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240621 | 164400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240621 | 164300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240621 | 164200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240621 | 164100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240621 | 164000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240621 | 163900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240621 | 163800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240621 | 163700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240621 | 163600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240621 | 163500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240621 | 163400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240621 | 163300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240621 | 163200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 243 | 20240621 | 163100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240621 | 163000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240621 | 162900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240621 | 162800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240621 | 162700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240621 | 162600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240621 | 162500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240621 | 162400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240621 | 162300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240621 | 162200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240621 | 162100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240621 | 162000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240621 | 161900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240621 | 161800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240621 | 161700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240621 | 161600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240621 | 161500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240621 | 161400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240621 | 161300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240621 | 161200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240621 | 161100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240621 | 161000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240621 | 160900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240621 | 160800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240621 | 160700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240621 | 160600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240621 | 160500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240621 | 160400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240621 | 160300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240621 | 160200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 273 | 20240621 | 160100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240621 | 160000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240621 | 155900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240621 | 155800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240621 | 155700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240621 | 155600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240621 | 155500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240621 | 155400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240621 | 155300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240621 | 155200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240621 | 155100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240621 | 155000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240621 | 154900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240621 | 154800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240621 | 154700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240621 | 154600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240621 | 154500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240621 | 154400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240621 | 154300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240621 | 154200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20240621 | 154100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240621 | 154000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240621 | 153900 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240621 | 153800 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240621 | 153700 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240621 | 153600 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240621 | 153500 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240621 | 153400 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240621 | 153300 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240621 | 153200 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 303 | 20240621 | 153100 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20240621 | 153000 | 76387216865 | 2360 | 2360 | 2360 | 2360 | 110424 |
| 305 | 20240621 | 152900 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240621 | 152800 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240621 | 152700 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240621 | 152600 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240621 | 152500 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20240621 | 152400 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240621 | 152300 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240621 | 152200 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240621 | 152100 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240621 | 152000 | 76126616225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240621 | 151900 | 76126616225 | 2365 | 2355 | 2370 | 2355 | 44826 |
| 316 | 20240621 | 151800 | 76020765830 | 2360 | 2355 | 2360 | 2350 | 13501 |
| 317 | 20240621 | 151700 | 75988938560 | 2355 | 2345 | 2355 | 2340 | 52723 |
| 318 | 20240621 | 151600 | 75865211635 | 2345 | 2345 | 2350 | 2345 | 27918 |
| 319 | 20240621 | 151500 | 75799740270 | 2350 | 2345 | 2355 | 2345 | 9560 |
| 320 | 20240621 | 151400 | 75777273315 | 2345 | 2360 | 2360 | 2345 | 23810 |
| 321 | 20240621 | 151300 | 75721264105 | 2360 | 2350 | 2360 | 2350 | 19633 |
| 322 | 20240621 | 151200 | 75675084615 | 2350 | 2355 | 2360 | 2350 | 11915 |
| 323 | 20240621 | 151100 | 75647016025 | 2355 | 2355 | 2355 | 2350 | 32976 |
| 324 | 20240621 | 151000 | 75569469335 | 2350 | 2360 | 2360 | 2350 | 6253 |
| 325 | 20240621 | 150900 | 75554745780 | 2360 | 2360 | 2360 | 2350 | 19219 |
| 326 | 20240621 | 150800 | 75509485925 | 2355 | 2365 | 2365 | 2350 | 18361 |
| 327 | 20240621 | 150700 | 75466213590 | 2365 | 2360 | 2365 | 2355 | 22975 |
| 328 | 20240621 | 150600 | 75412021790 | 2360 | 2365 | 2365 | 2360 | 4526 |
| 329 | 20240621 | 150500 | 75401334505 | 2365 | 2355 | 2365 | 2355 | 15447 |
| 330 | 20240621 | 150400 | 75364921165 | 2360 | 2365 | 2365 | 2355 | 43512 |
| 331 | 20240621 | 150300 | 75262327045 | 2365 | 2365 | 2370 | 2360 | 16998 |
| 332 | 20240621 | 150200 | 75222155735 | 2365 | 2370 | 2370 | 2365 | 10895 |
| 333 | 20240621 | 150100 | 75196379270 | 2365 | 2375 | 2375 | 2365 | 10940 |
| 334 | 20240621 | 150000 | 75170432885 | 2375 | 2380 | 2380 | 2375 | 5431 |
| 335 | 20240621 | 145900 | 75157523470 | 2380 | 2375 | 2380 | 2375 | 3738 |
| 336 | 20240621 | 145800 | 75148633815 | 2375 | 2365 | 2375 | 2360 | 12309 |
| 337 | 20240621 | 145700 | 75119489745 | 2365 | 2365 | 2365 | 2355 | 16060 |
| 338 | 20240621 | 145600 | 75081611115 | 2365 | 2370 | 2370 | 2355 | 15438 |
| 339 | 20240621 | 145500 | 75045154445 | 2370 | 2370 | 2375 | 2365 | 31824 |
| 340 | 20240621 | 145400 | 74969738625 | 2370 | 2380 | 2380 | 2370 | 5543 |
| 341 | 20240621 | 145300 | 74956585375 | 2380 | 2380 | 2385 | 2370 | 17583 |
| 342 | 20240621 | 145200 | 74914821230 | 2385 | 2380 | 2390 | 2375 | 12770 |
| 343 | 20240621 | 145100 | 74884411890 | 2380 | 2395 | 2395 | 2375 | 6527 |
| 344 | 20240621 | 145000 | 74868846005 | 2395 | 2390 | 2395 | 2385 | 2591 |
| 345 | 20240621 | 144900 | 74862660025 | 2385 | 2380 | 2385 | 2375 | 7139 |
| 346 | 20240621 | 144800 | 74845669385 | 2380 | 2395 | 2395 | 2375 | 21541 |
| 347 | 20240621 | 144700 | 74794325680 | 2385 | 2395 | 2405 | 2385 | 29731 |
| 348 | 20240621 | 144600 | 74723091810 | 2400 | 2395 | 2410 | 2390 | 24098 |
| 349 | 20240621 | 144500 | 74665233255 | 2390 | 2380 | 2395 | 2380 | 8073 |
| 350 | 20240621 | 144400 | 74645960875 | 2385 | 2390 | 2395 | 2380 | 6960 |
| 351 | 20240621 | 144300 | 74629345155 | 2385 | 2395 | 2400 | 2385 | 7852 |
| 352 | 20240621 | 144200 | 74610566900 | 2395 | 2385 | 2395 | 2375 | 12888 |
| 353 | 20240621 | 144100 | 74579857155 | 2385 | 2395 | 2395 | 2385 | 1979 |
| 354 | 20240621 | 144000 | 74575130185 | 2395 | 2380 | 2395 | 2375 | 10779 |
| 355 | 20240621 | 143900 | 74549432465 | 2385 | 2385 | 2390 | 2375 | 9042 |
| 356 | 20240621 | 143800 | 74527925820 | 2385 | 2385 | 2390 | 2380 | 4560 |
| 357 | 20240621 | 143700 | 74517061970 | 2385 | 2380 | 2395 | 2370 | 20612 |
| 358 | 20240621 | 143600 | 74467981840 | 2380 | 2395 | 2395 | 2370 | 36898 |
| 359 | 20240621 | 143500 | 74380126075 | 2395 | 2400 | 2405 | 2395 | 6990 |
| 360 | 20240621 | 143400 | 74363360480 | 2400 | 2410 | 2410 | 2400 | 5541 |
| 361 | 20240621 | 143300 | 74350035970 | 2405 | 2405 | 2410 | 2400 | 17241 |
| 362 | 20240621 | 143200 | 74308618695 | 2400 | 2405 | 2405 | 2400 | 2956 |
| 363 | 20240621 | 143100 | 74301515580 | 2405 | 2395 | 2415 | 2395 | 14983 |
| 364 | 20240621 | 143000 | 74265555915 | 2395 | 2385 | 2395 | 2385 | 11528 |
| 365 | 20240621 | 142900 | 74237990945 | 2385 | 2390 | 2395 | 2385 | 5512 |
| 366 | 20240621 | 142800 | 74224828255 | 2385 | 2385 | 2405 | 2380 | 15850 |
| 367 | 20240621 | 142700 | 74186943310 | 2380 | 2395 | 2400 | 2380 | 20872 |
| 368 | 20240621 | 142600 | 74137084040 | 2395 | 2395 | 2405 | 2390 | 30532 |
| 369 | 20240621 | 142500 | 74063881735 | 2395 | 2365 | 2395 | 2365 | 41103 |
| 370 | 20240621 | 142400 | 73965896350 | 2360 | 2390 | 2395 | 2355 | 47734 |
| 371 | 20240621 | 142300 | 73852786000 | 2390 | 2380 | 2395 | 2380 | 17780 |
| 372 | 20240621 | 142200 | 73810347530 | 2380 | 2405 | 2405 | 2365 | 108426 |
| 373 | 20240621 | 142100 | 73551265970 | 2400 | 2420 | 2430 | 2400 | 82231 |
| 374 | 20240621 | 142000 | 73352938130 | 2420 | 2450 | 2460 | 2415 | 81656 |
| 375 | 20240621 | 141900 | 73154599400 | 2460 | 2460 | 2465 | 2450 | 8019 |
| 376 | 20240621 | 141800 | 73134887215 | 2455 | 2455 | 2460 | 2455 | 3882 |
| 377 | 20240621 | 141700 | 73125345250 | 2460 | 2465 | 2465 | 2455 | 8983 |
| 378 | 20240621 | 141600 | 73103266620 | 2460 | 2455 | 2465 | 2455 | 11025 |
| 379 | 20240621 | 141500 | 73076131185 | 2460 | 2470 | 2475 | 2450 | 21257 |
| 380 | 20240621 | 141400 | 73023836135 | 2470 | 2470 | 2485 | 2465 | 28900 |
| 381 | 20240621 | 141300 | 72952288670 | 2475 | 2460 | 2475 | 2460 | 20240 |
| 382 | 20240621 | 141200 | 72902361805 | 2465 | 2460 | 2465 | 2450 | 10423 |
| 383 | 20240621 | 141100 | 72876725865 | 2450 | 2445 | 2460 | 2440 | 19643 |
| 384 | 20240621 | 141000 | 72828672255 | 2450 | 2455 | 2455 | 2445 | 3462 |
| 385 | 20240621 | 140900 | 72820189765 | 2455 | 2455 | 2455 | 2440 | 5580 |
| 386 | 20240621 | 140800 | 72806556375 | 2460 | 2455 | 2460 | 2440 | 9546 |
| 387 | 20240621 | 140700 | 72783188280 | 2460 | 2450 | 2465 | 2450 | 10351 |
| 388 | 20240621 | 140600 | 72757722755 | 2450 | 2455 | 2460 | 2445 | 3715 |
| 389 | 20240621 | 140500 | 72748620820 | 2460 | 2470 | 2470 | 2450 | 12397 |
| 390 | 20240621 | 140400 | 72718112355 | 2470 | 2445 | 2470 | 2445 | 35956 |
| 391 | 20240621 | 140300 | 72629604235 | 2450 | 2450 | 2450 | 2440 | 16227 |
| 392 | 20240621 | 140200 | 72589914395 | 2450 | 2455 | 2455 | 2445 | 8434 |
| 393 | 20240621 | 140100 | 72569261955 | 2450 | 2450 | 2455 | 2445 | 16125 |
| 394 | 20240621 | 140000 | 72529741655 | 2450 | 2430 | 2450 | 2425 | 47939 |
| 395 | 20240621 | 135900 | 72412858735 | 2430 | 2455 | 2455 | 2425 | 57850 |
| 396 | 20240621 | 135800 | 72271976065 | 2455 | 2445 | 2460 | 2440 | 36073 |
| 397 | 20240621 | 135700 | 72183640720 | 2450 | 2470 | 2475 | 2445 | 89536 |
| 398 | 20240621 | 135600 | 71963775885 | 2470 | 2490 | 2490 | 2470 | 30399 |
| 399 | 20240621 | 135500 | 71888477630 | 2490 | 2490 | 2490 | 2480 | 32439 |
| 400 | 20240621 | 135400 | 71807948090 | 2490 | 2490 | 2495 | 2485 | 6387 |
| 401 | 20240621 | 135300 | 71792061105 | 2485 | 2495 | 2495 | 2485 | 10255 |
| 402 | 20240621 | 135200 | 71766521790 | 2490 | 2490 | 2495 | 2485 | 4554 |
| 403 | 20240621 | 135100 | 71755183465 | 2490 | 2490 | 2495 | 2485 | 8905 |
| 404 | 20240621 | 135000 | 71733014130 | 2490 | 2495 | 2495 | 2490 | 2967 |
| 405 | 20240621 | 134900 | 71725623070 | 2495 | 2505 | 2505 | 2490 | 7584 |
| 406 | 20240621 | 134800 | 71706688935 | 2500 | 2500 | 2505 | 2490 | 14156 |
| 407 | 20240621 | 134700 | 71671346930 | 2495 | 2510 | 2510 | 2495 | 12455 |
| 408 | 20240621 | 134600 | 71640219720 | 2505 | 2495 | 2510 | 2490 | 28234 |
| 409 | 20240621 | 134500 | 71569661205 | 2495 | 2485 | 2500 | 2485 | 9109 |
| 410 | 20240621 | 134400 | 71546960945 | 2485 | 2485 | 2490 | 2480 | 6996 |
| 411 | 20240621 | 134300 | 71529572940 | 2485 | 2490 | 2490 | 2485 | 23082 |
| 412 | 20240621 | 134200 | 71472189540 | 2490 | 2495 | 2500 | 2490 | 13627 |
| 413 | 20240621 | 134100 | 71438238735 | 2495 | 2505 | 2505 | 2495 | 27677 |
| 414 | 20240621 | 134000 | 71369081520 | 2505 | 2510 | 2510 | 2500 | 14452 |
| 415 | 20240621 | 133900 | 71332905465 | 2505 | 2520 | 2525 | 2505 | 23701 |
| 416 | 20240621 | 133800 | 71273311940 | 2525 | 2530 | 2530 | 2515 | 11676 |
| 417 | 20240621 | 133700 | 71243842270 | 2525 | 2515 | 2530 | 2515 | 10973 |
| 418 | 20240621 | 133600 | 71216141930 | 2520 | 2520 | 2525 | 2505 | 6492 |
| 419 | 20240621 | 133500 | 71199784540 | 2505 | 2505 | 2520 | 2505 | 20103 |
| 420 | 20240621 | 133400 | 71149376040 | 2505 | 2505 | 2510 | 2505 | 10499 |
| 421 | 20240621 | 133300 | 71123073325 | 2510 | 2510 | 2510 | 2505 | 3130 |
| 422 | 20240621 | 133200 | 71115223360 | 2510 | 2510 | 2510 | 2505 | 2878 |
| 423 | 20240621 | 133100 | 71108006285 | 2510 | 2510 | 2515 | 2510 | 8099 |
| 424 | 20240621 | 133000 | 71087677735 | 2510 | 2500 | 2515 | 2500 | 16916 |
| 425 | 20240621 | 132900 | 71045224360 | 2500 | 2515 | 2515 | 2500 | 11491 |
| 426 | 20240621 | 132800 | 71016416100 | 2515 | 2520 | 2520 | 2510 | 9537 |
| 427 | 20240621 | 132700 | 70992439315 | 2520 | 2530 | 2530 | 2515 | 11485 |
| 428 | 20240621 | 132600 | 70963489375 | 2530 | 2535 | 2535 | 2520 | 28239 |
| 429 | 20240621 | 132500 | 70892109565 | 2540 | 2520 | 2545 | 2515 | 24775 |
| 430 | 20240621 | 132400 | 70829403530 | 2515 | 2505 | 2520 | 2505 | 15756 |
| 431 | 20240621 | 132300 | 70789753825 | 2515 | 2500 | 2515 | 2500 | 18765 |
| 432 | 20240621 | 132200 | 70742763775 | 2500 | 2510 | 2510 | 2500 | 11364 |
| 433 | 20240621 | 132100 | 70714317150 | 2510 | 2515 | 2515 | 2505 | 5679 |
| 434 | 20240621 | 132000 | 70700063930 | 2515 | 2515 | 2520 | 2505 | 10660 |
| 435 | 20240621 | 131900 | 70673286425 | 2515 | 2510 | 2520 | 2510 | 10040 |
| 436 | 20240621 | 131800 | 70648026620 | 2510 | 2515 | 2515 | 2505 | 13988 |
| 437 | 20240621 | 131700 | 70612966345 | 2510 | 2525 | 2530 | 2510 | 15708 |
| 438 | 20240621 | 131600 | 70573375395 | 2525 | 2535 | 2540 | 2525 | 29739 |
| 439 | 20240621 | 131500 | 70498187955 | 2535 | 2545 | 2545 | 2535 | 18328 |
| 440 | 20240621 | 131400 | 70451590700 | 2545 | 2545 | 2555 | 2535 | 70962 |
| 441 | 20240621 | 131300 | 70270822430 | 2545 | 2530 | 2550 | 2520 | 58458 |
| 442 | 20240621 | 131200 | 70122517425 | 2525 | 2500 | 2540 | 2500 | 56032 |
| 443 | 20240621 | 131100 | 69981075445 | 2505 | 2500 | 2505 | 2495 | 13272 |
| 444 | 20240621 | 131000 | 69947896985 | 2500 | 2500 | 2505 | 2495 | 8650 |
| 445 | 20240621 | 130900 | 69926257960 | 2500 | 2500 | 2500 | 2495 | 2347 |
| 446 | 20240621 | 130800 | 69920392070 | 2495 | 2485 | 2500 | 2485 | 11124 |
| 447 | 20240621 | 130700 | 69892630250 | 2485 | 2495 | 2495 | 2485 | 11560 |
| 448 | 20240621 | 130600 | 69863860460 | 2495 | 2505 | 2505 | 2495 | 14771 |
| 449 | 20240621 | 130500 | 69826967750 | 2505 | 2520 | 2520 | 2505 | 31540 |
| 450 | 20240621 | 130400 | 69747803925 | 2515 | 2505 | 2525 | 2500 | 44044 |
| 451 | 20240621 | 130300 | 69637179850 | 2500 | 2485 | 2505 | 2485 | 24282 |
| 452 | 20240621 | 130200 | 69576516075 | 2485 | 2480 | 2490 | 2480 | 15157 |
| 453 | 20240621 | 130100 | 69538883625 | 2480 | 2495 | 2495 | 2480 | 26298 |
| 454 | 20240621 | 130000 | 69473513800 | 2495 | 2495 | 2495 | 2485 | 31580 |
| 455 | 20240621 | 125900 | 69394907590 | 2495 | 2500 | 2500 | 2490 | 54965 |
| 456 | 20240621 | 125800 | 69257821760 | 2500 | 2520 | 2530 | 2485 | 144582 |
| 457 | 20240621 | 125700 | 68895804275 | 2520 | 2535 | 2535 | 2520 | 65759 |
| 458 | 20240621 | 125600 | 68729675855 | 2535 | 2535 | 2535 | 2535 | 15260 |
| 459 | 20240621 | 125500 | 68690991755 | 2535 | 2540 | 2545 | 2535 | 8350 |
| 460 | 20240621 | 125400 | 68669805830 | 2540 | 2545 | 2545 | 2540 | 5062 |
| 461 | 20240621 | 125300 | 68656940850 | 2540 | 2545 | 2550 | 2540 | 4925 |
| 462 | 20240621 | 125200 | 68644406300 | 2550 | 2550 | 2550 | 2545 | 994 |
| 463 | 20240621 | 125100 | 68641873150 | 2545 | 2545 | 2550 | 2540 | 4139 |
| 464 | 20240621 | 125000 | 68631333015 | 2550 | 2535 | 2550 | 2530 | 8750 |
| 465 | 20240621 | 124900 | 68609111850 | 2530 | 2540 | 2545 | 2530 | 51852 |
| 466 | 20240621 | 124800 | 68477716045 | 2540 | 2545 | 2545 | 2535 | 14134 |
| 467 | 20240621 | 124700 | 68441814460 | 2545 | 2545 | 2550 | 2540 | 5479 |
| 468 | 20240621 | 124600 | 68427875205 | 2545 | 2550 | 2550 | 2540 | 9783 |
| 469 | 20240621 | 124500 | 68402975960 | 2545 | 2550 | 2550 | 2540 | 14767 |
| 470 | 20240621 | 124400 | 68365428240 | 2545 | 2545 | 2550 | 2545 | 2086 |
| 471 | 20240621 | 124300 | 68360119185 | 2550 | 2550 | 2555 | 2545 | 3435 |
| 472 | 20240621 | 124200 | 68351360050 | 2555 | 2555 | 2560 | 2550 | 4652 |
| 473 | 20240621 | 124100 | 68339479205 | 2550 | 2545 | 2560 | 2540 | 18041 |
| 474 | 20240621 | 124000 | 68293553770 | 2540 | 2545 | 2550 | 2540 | 17517 |
| 475 | 20240621 | 123900 | 68249009475 | 2545 | 2555 | 2555 | 2545 | 16236 |
| 476 | 20240621 | 123800 | 68207611445 | 2555 | 2545 | 2555 | 2545 | 9114 |
| 477 | 20240621 | 123700 | 68184369170 | 2545 | 2550 | 2550 | 2535 | 36328 |
| 478 | 20240621 | 123600 | 68092002035 | 2545 | 2555 | 2555 | 2545 | 31137 |
| 479 | 20240621 | 123500 | 68012647100 | 2555 | 2560 | 2560 | 2550 | 40135 |
| 480 | 20240621 | 123400 | 67910204905 | 2560 | 2560 | 2565 | 2560 | 8082 |
| 481 | 20240621 | 123300 | 67889514980 | 2565 | 2560 | 2565 | 2555 | 19315 |
| 482 | 20240621 | 123200 | 67840100650 | 2560 | 2570 | 2575 | 2560 | 19549 |
| 483 | 20240621 | 123100 | 67789943350 | 2570 | 2580 | 2580 | 2570 | 7673 |
| 484 | 20240621 | 123000 | 67770166050 | 2580 | 2575 | 2585 | 2575 | 6161 |
| 485 | 20240621 | 122900 | 67754270905 | 2580 | 2575 | 2580 | 2575 | 5363 |
| 486 | 20240621 | 122800 | 67740459070 | 2575 | 2575 | 2580 | 2570 | 7408 |
| 487 | 20240621 | 122700 | 67721369280 | 2570 | 2570 | 2575 | 2565 | 4984 |
| 488 | 20240621 | 122600 | 67708560495 | 2570 | 2560 | 2570 | 2560 | 9149 |
| 489 | 20240621 | 122500 | 67685103470 | 2565 | 2560 | 2565 | 2560 | 8551 |
| 490 | 20240621 | 122400 | 67663205315 | 2565 | 2565 | 2570 | 2560 | 12421 |
| 491 | 20240621 | 122300 | 67631381520 | 2565 | 2570 | 2570 | 2560 | 30097 |
| 492 | 20240621 | 122200 | 67554165095 | 2575 | 2580 | 2580 | 2570 | 35268 |
| 493 | 20240621 | 122100 | 67463494670 | 2575 | 2580 | 2585 | 2575 | 12092 |
| 494 | 20240621 | 122000 | 67432324725 | 2585 | 2580 | 2585 | 2575 | 11874 |
| 495 | 20240621 | 121900 | 67401724340 | 2580 | 2580 | 2585 | 2575 | 21070 |
| 496 | 20240621 | 121800 | 67347450100 | 2575 | 2580 | 2580 | 2575 | 19054 |
| 497 | 20240621 | 121700 | 67298335145 | 2585 | 2595 | 2595 | 2575 | 46528 |
| 498 | 20240621 | 121600 | 67178249765 | 2590 | 2595 | 2600 | 2590 | 9268 |
| 499 | 20240621 | 121500 | 67154223270 | 2590 | 2600 | 2600 | 2590 | 6487 |
| 500 | 20240621 | 121400 | 67137368010 | 2600 | 2595 | 2600 | 2590 | 5802 |
| 501 | 20240621 | 121300 | 67122297520 | 2590 | 2595 | 2605 | 2590 | 7885 |
| 502 | 20240621 | 121200 | 67101794925 | 2600 | 2605 | 2605 | 2590 | 7941 |
| 503 | 20240621 | 121100 | 67081151595 | 2605 | 2585 | 2610 | 2585 | 26989 |
| 504 | 20240621 | 121000 | 67010970125 | 2580 | 2580 | 2585 | 2580 | 4431 |
| 505 | 20240621 | 120900 | 66999529525 | 2580 | 2580 | 2585 | 2575 | 11733 |
| 506 | 20240621 | 120800 | 66969276160 | 2580 | 2585 | 2590 | 2580 | 25190 |
| 507 | 20240621 | 120700 | 66904193345 | 2590 | 2585 | 2590 | 2580 | 5094 |
| 508 | 20240621 | 120600 | 66891023100 | 2580 | 2585 | 2595 | 2580 | 6919 |
| 509 | 20240621 | 120500 | 66873146405 | 2585 | 2605 | 2610 | 2585 | 30398 |
| 510 | 20240621 | 120400 | 66794158905 | 2605 | 2580 | 2605 | 2580 | 17281 |
| 511 | 20240621 | 120300 | 66749279400 | 2580 | 2590 | 2595 | 2580 | 17536 |
| 512 | 20240621 | 120200 | 66703905620 | 2590 | 2580 | 2590 | 2580 | 17152 |
| 513 | 20240621 | 120100 | 66659569515 | 2585 | 2585 | 2595 | 2575 | 26677 |
| 514 | 20240621 | 120000 | 66590594995 | 2585 | 2600 | 2600 | 2570 | 60273 |
| 515 | 20240621 | 115900 | 66435061135 | 2600 | 2600 | 2600 | 2590 | 20038 |
| 516 | 20240621 | 115800 | 66383099875 | 2600 | 2605 | 2605 | 2595 | 23493 |
| 517 | 20240621 | 115700 | 66322033535 | 2595 | 2625 | 2625 | 2595 | 29081 |
| 518 | 20240621 | 115600 | 66246330695 | 2625 | 2605 | 2625 | 2600 | 50710 |
| 519 | 20240621 | 115500 | 66114071715 | 2605 | 2620 | 2625 | 2605 | 48502 |
| 520 | 20240621 | 115400 | 65987301755 | 2620 | 2635 | 2635 | 2615 | 57203 |
| 521 | 20240621 | 115300 | 65837192795 | 2635 | 2640 | 2645 | 2620 | 84894 |
| 522 | 20240621 | 115200 | 65613602705 | 2645 | 2615 | 2650 | 2615 | 141702 |
| 523 | 20240621 | 115100 | 65239873835 | 2615 | 2610 | 2625 | 2605 | 69069 |
| 524 | 20240621 | 115000 | 65059366335 | 2605 | 2605 | 2610 | 2600 | 39324 |
| 525 | 20240621 | 114900 | 64956852695 | 2610 | 2615 | 2620 | 2605 | 43462 |
| 526 | 20240621 | 114800 | 64843333165 | 2610 | 2625 | 2630 | 2605 | 85740 |
| 527 | 20240621 | 114700 | 64618555665 | 2620 | 2610 | 2630 | 2605 | 159965 |
| 528 | 20240621 | 114600 | 64199264530 | 2615 | 2580 | 2615 | 2580 | 82898 |
| 529 | 20240621 | 114500 | 63983774670 | 2585 | 2580 | 2585 | 2575 | 10873 |
| 530 | 20240621 | 114400 | 63955700990 | 2575 | 2585 | 2585 | 2575 | 12337 |
| 531 | 20240621 | 114300 | 63923871665 | 2580 | 2565 | 2585 | 2555 | 33097 |
| 532 | 20240621 | 114200 | 63838956405 | 2565 | 2570 | 2575 | 2565 | 3790 |
| 533 | 20240621 | 114100 | 63829224165 | 2570 | 2575 | 2590 | 2570 | 9967 |
| 534 | 20240621 | 114000 | 63803525415 | 2585 | 2580 | 2585 | 2575 | 9691 |
| 535 | 20240621 | 113900 | 63778528715 | 2580 | 2580 | 2580 | 2575 | 10941 |
| 536 | 20240621 | 113800 | 63750302700 | 2580 | 2560 | 2580 | 2560 | 11959 |
| 537 | 20240621 | 113700 | 63719524255 | 2565 | 2555 | 2565 | 2555 | 13944 |
| 538 | 20240621 | 113600 | 63683841560 | 2560 | 2570 | 2570 | 2555 | 8947 |
| 539 | 20240621 | 113500 | 63660920300 | 2570 | 2565 | 2575 | 2565 | 11592 |
| 540 | 20240621 | 113400 | 63631140210 | 2565 | 2560 | 2570 | 2560 | 16482 |
| 541 | 20240621 | 113300 | 63588909205 | 2565 | 2570 | 2570 | 2545 | 60765 |
| 542 | 20240621 | 113200 | 63433471350 | 2575 | 2585 | 2585 | 2570 | 11033 |
| 543 | 20240621 | 113100 | 63405049770 | 2580 | 2585 | 2590 | 2580 | 4679 |
| 544 | 20240621 | 113000 | 63392961650 | 2585 | 2585 | 2590 | 2580 | 9711 |
| 545 | 20240621 | 112900 | 63367859000 | 2585 | 2565 | 2590 | 2565 | 11954 |
| 546 | 20240621 | 112800 | 63337006280 | 2565 | 2575 | 2575 | 2565 | 13811 |
| 547 | 20240621 | 112700 | 63301517340 | 2575 | 2590 | 2590 | 2565 | 16268 |
| 548 | 20240621 | 112600 | 63259629420 | 2590 | 2585 | 2590 | 2575 | 17588 |
| 549 | 20240621 | 112500 | 63214222350 | 2585 | 2595 | 2595 | 2585 | 12141 |
| 550 | 20240621 | 112400 | 63182777315 | 2595 | 2590 | 2600 | 2590 | 16086 |
| 551 | 20240621 | 112300 | 63141052595 | 2590 | 2575 | 2590 | 2560 | 48695 |
| 552 | 20240621 | 112200 | 63015960265 | 2580 | 2580 | 2585 | 2575 | 24129 |
| 553 | 20240621 | 112100 | 62953786905 | 2580 | 2585 | 2590 | 2580 | 14091 |
| 554 | 20240621 | 112000 | 62917370560 | 2585 | 2600 | 2600 | 2585 | 11646 |
| 555 | 20240621 | 111900 | 62887194200 | 2590 | 2605 | 2610 | 2590 | 18499 |
| 556 | 20240621 | 111800 | 62839090400 | 2605 | 2605 | 2610 | 2600 | 9192 |
| 557 | 20240621 | 111700 | 62815161785 | 2600 | 2610 | 2620 | 2590 | 62255 |
| 558 | 20240621 | 111600 | 62652812705 | 2610 | 2585 | 2610 | 2580 | 49696 |
| 559 | 20240621 | 111500 | 62523844670 | 2585 | 2585 | 2590 | 2575 | 55196 |
| 560 | 20240621 | 111400 | 62381358815 | 2585 | 2605 | 2605 | 2585 | 55965 |
| 561 | 20240621 | 111300 | 62236124315 | 2605 | 2625 | 2630 | 2605 | 59838 |
| 562 | 20240621 | 111200 | 62079712120 | 2620 | 2610 | 2635 | 2600 | 87450 |
| 563 | 20240621 | 111100 | 61850642575 | 2610 | 2625 | 2640 | 2610 | 233850 |
| 564 | 20240621 | 111000 | 61235006375 | 2625 | 2605 | 2630 | 2600 | 208756 |
| 565 | 20240621 | 110900 | 60688180980 | 2605 | 2590 | 2605 | 2580 | 91428 |
| 566 | 20240621 | 110800 | 60451233130 | 2595 | 2570 | 2600 | 2565 | 127253 |
| 567 | 20240621 | 110700 | 60121841450 | 2565 | 2575 | 2575 | 2560 | 39480 |
| 568 | 20240621 | 110600 | 60020511820 | 2570 | 2575 | 2580 | 2570 | 30077 |
| 569 | 20240621 | 110500 | 59943086465 | 2580 | 2570 | 2580 | 2570 | 38429 |
| 570 | 20240621 | 110400 | 59844088350 | 2575 | 2565 | 2575 | 2560 | 27469 |
| 571 | 20240621 | 110300 | 59773628845 | 2565 | 2540 | 2565 | 2540 | 24218 |
| 572 | 20240621 | 110200 | 59711844410 | 2545 | 2540 | 2550 | 2540 | 8009 |
| 573 | 20240621 | 110100 | 59691487905 | 2540 | 2535 | 2550 | 2530 | 27583 |
| 574 | 20240621 | 110000 | 59621512300 | 2535 | 2545 | 2550 | 2535 | 31951 |
| 575 | 20240621 | 105900 | 59540376365 | 2545 | 2555 | 2560 | 2545 | 13148 |
| 576 | 20240621 | 105800 | 59506825390 | 2560 | 2545 | 2560 | 2540 | 12685 |
| 577 | 20240621 | 105700 | 59474481660 | 2540 | 2565 | 2565 | 2540 | 55286 |
| 578 | 20240621 | 105600 | 59333582405 | 2560 | 2575 | 2580 | 2560 | 54761 |
| 579 | 20240621 | 105500 | 59193017515 | 2580 | 2580 | 2585 | 2570 | 75704 |
| 580 | 20240621 | 105400 | 58997887405 | 2580 | 2580 | 2585 | 2570 | 55840 |
| 581 | 20240621 | 105300 | 58853913830 | 2580 | 2570 | 2580 | 2565 | 57555 |
| 582 | 20240621 | 105200 | 58705768860 | 2565 | 2580 | 2585 | 2560 | 73424 |
| 583 | 20240621 | 105100 | 58517071230 | 2575 | 2550 | 2590 | 2545 | 108005 |
| 584 | 20240621 | 105000 | 58239379090 | 2545 | 2540 | 2550 | 2540 | 12876 |
| 585 | 20240621 | 104900 | 58206571780 | 2545 | 2540 | 2550 | 2535 | 11163 |
| 586 | 20240621 | 104800 | 58178198135 | 2535 | 2550 | 2550 | 2530 | 26529 |
| 587 | 20240621 | 104700 | 58110832270 | 2545 | 2555 | 2555 | 2545 | 22224 |
| 588 | 20240621 | 104600 | 58054171905 | 2555 | 2540 | 2555 | 2535 | 20134 |
| 589 | 20240621 | 104500 | 58002928865 | 2540 | 2550 | 2550 | 2535 | 22909 |
| 590 | 20240621 | 104400 | 57944674060 | 2545 | 2535 | 2550 | 2530 | 25461 |
| 591 | 20240621 | 104300 | 57880139505 | 2540 | 2540 | 2545 | 2530 | 49785 |
| 592 | 20240621 | 104200 | 57753951455 | 2545 | 2545 | 2560 | 2535 | 48264 |
| 593 | 20240621 | 104100 | 57631158865 | 2550 | 2560 | 2560 | 2540 | 33156 |
| 594 | 20240621 | 104000 | 57546639110 | 2555 | 2575 | 2575 | 2555 | 119457 |
| 595 | 20240621 | 103900 | 57240052180 | 2570 | 2555 | 2575 | 2550 | 24409 |
| 596 | 20240621 | 103800 | 57177447180 | 2555 | 2570 | 2570 | 2550 | 30926 |
| 597 | 20240621 | 103700 | 57098297465 | 2565 | 2535 | 2570 | 2535 | 62853 |
| 598 | 20240621 | 103600 | 56937771315 | 2535 | 2535 | 2555 | 2535 | 103970 |
| 599 | 20240621 | 103500 | 56673687755 | 2535 | 2550 | 2555 | 2535 | 107037 |
| 600 | 20240621 | 103400 | 56401229200 | 2555 | 2555 | 2560 | 2550 | 47808 |
| 601 | 20240621 | 103300 | 56279226765 | 2550 | 2560 | 2570 | 2550 | 29954 |
| 602 | 20240621 | 103200 | 56202643225 | 2555 | 2570 | 2575 | 2555 | 32150 |
| 603 | 20240621 | 103100 | 56120285595 | 2565 | 2580 | 2585 | 2565 | 46478 |
| 604 | 20240621 | 103000 | 56000494025 | 2575 | 2580 | 2585 | 2570 | 31619 |
| 605 | 20240621 | 102900 | 55919050625 | 2585 | 2560 | 2600 | 2555 | 131842 |
| 606 | 20240621 | 102800 | 55578528390 | 2555 | 2555 | 2560 | 2540 | 105386 |
| 607 | 20240621 | 102700 | 55310074955 | 2550 | 2560 | 2565 | 2550 | 39360 |
| 608 | 20240621 | 102600 | 55209424280 | 2560 | 2560 | 2560 | 2545 | 57136 |
| 609 | 20240621 | 102500 | 55063530600 | 2555 | 2575 | 2575 | 2545 | 86702 |
| 610 | 20240621 | 102400 | 54842051230 | 2570 | 2565 | 2585 | 2565 | 106496 |
| 611 | 20240621 | 102300 | 54567924675 | 2570 | 2605 | 2610 | 2545 | 307850 |
| 612 | 20240621 | 102200 | 53778256945 | 2610 | 2615 | 2625 | 2600 | 96950 |
| 613 | 20240621 | 102100 | 53525433235 | 2620 | 2630 | 2630 | 2610 | 37667 |
| 614 | 20240621 | 102000 | 53426708120 | 2625 | 2610 | 2630 | 2605 | 29154 |
| 615 | 20240621 | 101900 | 53350326155 | 2615 | 2625 | 2630 | 2610 | 22679 |
| 616 | 20240621 | 101800 | 53290948975 | 2625 | 2615 | 2625 | 2605 | 42716 |
| 617 | 20240621 | 101700 | 53179511650 | 2620 | 2610 | 2620 | 2600 | 75176 |
| 618 | 20240621 | 101600 | 52983496690 | 2610 | 2620 | 2625 | 2610 | 56043 |
| 619 | 20240621 | 101500 | 52836977600 | 2620 | 2625 | 2640 | 2620 | 38279 |
| 620 | 20240621 | 101400 | 52736428805 | 2635 | 2640 | 2640 | 2625 | 33441 |
| 621 | 20240621 | 101300 | 52648377375 | 2635 | 2615 | 2635 | 2610 | 46178 |
| 622 | 20240621 | 101200 | 52527426410 | 2615 | 2650 | 2650 | 2615 | 85760 |
| 623 | 20240621 | 101100 | 52301853365 | 2655 | 2655 | 2660 | 2645 | 51607 |
| 624 | 20240621 | 101000 | 52165010805 | 2655 | 2645 | 2665 | 2640 | 107278 |
| 625 | 20240621 | 100900 | 51880253905 | 2645 | 2625 | 2650 | 2620 | 48913 |
| 626 | 20240621 | 100800 | 51751349490 | 2625 | 2655 | 2655 | 2625 | 91268 |
| 627 | 20240621 | 100700 | 51510288210 | 2655 | 2625 | 2655 | 2625 | 176403 |
| 628 | 20240621 | 100600 | 51043796575 | 2625 | 2615 | 2630 | 2610 | 128808 |
| 629 | 20240621 | 100500 | 50706170380 | 2620 | 2610 | 2620 | 2595 | 246248 |
| 630 | 20240621 | 100400 | 50064032760 | 2610 | 2645 | 2645 | 2605 | 317822 |
| 631 | 20240621 | 100300 | 49232000425 | 2640 | 2665 | 2670 | 2640 | 81865 |
| 632 | 20240621 | 100200 | 49014649180 | 2660 | 2635 | 2665 | 2635 | 105122 |
| 633 | 20240621 | 100100 | 48735783230 | 2640 | 2665 | 2665 | 2635 | 215516 |
| 634 | 20240621 | 100000 | 48164597710 | 2660 | 2695 | 2695 | 2645 | 392466 |
| 635 | 20240621 | 095900 | 47119832150 | 2690 | 2730 | 2735 | 2690 | 155616 |
| 636 | 20240621 | 095800 | 46698724485 | 2735 | 2730 | 2740 | 2725 | 71681 |
| 637 | 20240621 | 095700 | 46502737000 | 2735 | 2715 | 2750 | 2705 | 138184 |
| 638 | 20240621 | 095600 | 46124784930 | 2710 | 2710 | 2725 | 2700 | 94931 |
| 639 | 20240621 | 095500 | 45867781635 | 2715 | 2740 | 2745 | 2710 | 113954 |
| 640 | 20240621 | 095400 | 45556688585 | 2740 | 2715 | 2750 | 2715 | 127800 |
| 641 | 20240621 | 095300 | 45207083475 | 2715 | 2710 | 2735 | 2700 | 147686 |
| 642 | 20240621 | 095200 | 44804995390 | 2720 | 2740 | 2740 | 2690 | 268982 |
| 643 | 20240621 | 095100 | 44075378180 | 2740 | 2710 | 2745 | 2710 | 152946 |
| 644 | 20240621 | 095000 | 43658156290 | 2710 | 2745 | 2745 | 2710 | 221699 |
| 645 | 20240621 | 094900 | 43053178365 | 2745 | 2770 | 2770 | 2735 | 238551 |
| 646 | 20240621 | 094800 | 42396570595 | 2770 | 2735 | 2770 | 2730 | 376809 |
| 647 | 20240621 | 094700 | 41357637340 | 2735 | 2760 | 2760 | 2725 | 448557 |
| 648 | 20240621 | 094600 | 40126967780 | 2760 | 2680 | 2765 | 2680 | 993642 |
| 649 | 20240621 | 094500 | 37407070725 | 2685 | 2650 | 2705 | 2645 | 251247 |
| 650 | 20240621 | 094400 | 36731817650 | 2650 | 2650 | 2660 | 2645 | 60257 |
| 651 | 20240621 | 094300 | 36572132660 | 2645 | 2660 | 2660 | 2630 | 178932 |
| 652 | 20240621 | 094200 | 36098924525 | 2660 | 2660 | 2675 | 2655 | 95635 |
| 653 | 20240621 | 094100 | 35844602275 | 2660 | 2660 | 2690 | 2655 | 133399 |
| 654 | 20240621 | 094000 | 35488838065 | 2660 | 2700 | 2705 | 2650 | 130097 |
| 655 | 20240621 | 093900 | 35141104300 | 2705 | 2675 | 2715 | 2670 | 252056 |
| 656 | 20240621 | 093800 | 34460699025 | 2675 | 2665 | 2680 | 2650 | 74381 |
| 657 | 20240621 | 093700 | 34262565055 | 2665 | 2645 | 2710 | 2635 | 266387 |
| 658 | 20240621 | 093600 | 33551847390 | 2650 | 2675 | 2685 | 2625 | 416573 |
| 659 | 20240621 | 093500 | 32449149490 | 2675 | 2690 | 2710 | 2670 | 203424 |
| 660 | 20240621 | 093400 | 31902370710 | 2685 | 2665 | 2695 | 2665 | 238434 |
| 661 | 20240621 | 093300 | 31263679685 | 2670 | 2715 | 2720 | 2655 | 439894 |
| 662 | 20240621 | 093200 | 30087039820 | 2715 | 2710 | 2730 | 2690 | 378084 |
| 663 | 20240621 | 093100 | 29062528745 | 2710 | 2680 | 2745 | 2675 | 1101147 |
| 664 | 20240621 | 093000 | 26071413770 | 2680 | 2700 | 2720 | 2645 | 999859 |
| 665 | 20240621 | 092900 | 23387289210 | 2700 | 2620 | 2710 | 2620 | 1467475 |
| 666 | 20240621 | 092800 | 19472421025 | 2625 | 2530 | 2630 | 2510 | 484021 |
| 667 | 20240621 | 092700 | 18217116045 | 2530 | 2540 | 2550 | 2530 | 54679 |
| 668 | 20240621 | 092600 | 18078110300 | 2545 | 2545 | 2560 | 2535 | 52323 |
| 669 | 20240621 | 092500 | 17944956365 | 2545 | 2575 | 2580 | 2520 | 100787 |
| 670 | 20240621 | 092400 | 17688350095 | 2570 | 2510 | 2585 | 2505 | 222564 |
| 671 | 20240621 | 092300 | 17120007830 | 2510 | 2535 | 2545 | 2505 | 168492 |
| 672 | 20240621 | 092200 | 16695942195 | 2535 | 2530 | 2560 | 2525 | 190633 |
| 673 | 20240621 | 092100 | 16211582555 | 2530 | 2595 | 2605 | 2530 | 478921 |
| 674 | 20240621 | 092000 | 14981346925 | 2600 | 2580 | 2610 | 2570 | 825690 |
| 675 | 20240621 | 091900 | 12844242345 | 2575 | 2505 | 2585 | 2500 | 503282 |
| 676 | 20240621 | 091800 | 11560244700 | 2510 | 2500 | 2510 | 2495 | 65601 |
| 677 | 20240621 | 091700 | 11396057345 | 2495 | 2520 | 2520 | 2480 | 124134 |
| 678 | 20240621 | 091600 | 11086186055 | 2515 | 2505 | 2545 | 2500 | 365727 |
| 679 | 20240621 | 091500 | 10163712595 | 2505 | 2480 | 2510 | 2470 | 132043 |
| 680 | 20240621 | 091400 | 9834887280 | 2480 | 2450 | 2485 | 2445 | 105698 |
| 681 | 20240621 | 091300 | 9573708340 | 2450 | 2460 | 2465 | 2440 | 97421 |
| 682 | 20240621 | 091200 | 9335148840 | 2460 | 2465 | 2470 | 2450 | 132879 |
| 683 | 20240621 | 091100 | 9008361400 | 2465 | 2465 | 2485 | 2460 | 95305 |
| 684 | 20240621 | 091000 | 8772954325 | 2470 | 2480 | 2500 | 2460 | 186992 |
| 685 | 20240621 | 090900 | 8309250540 | 2480 | 2500 | 2515 | 2475 | 284038 |
| 686 | 20240621 | 090800 | 7601209325 | 2505 | 2520 | 2540 | 2500 | 466495 |
| 687 | 20240621 | 090700 | 6426030745 | 2530 | 2530 | 2535 | 2520 | 294704 |
| 688 | 20240621 | 090600 | 5680472735 | 2545 | 2545 | 2545 | 2545 | 0 |
| 689 | 20240621 | 090500 | 5680472735 | 2545 | 2500 | 2545 | 2495 | 437568 |
| 690 | 20240621 | 090400 | 4574338100 | 2495 | 2500 | 2505 | 2480 | 207083 |
| 691 | 20240621 | 090300 | 4058520670 | 2500 | 2495 | 2520 | 2475 | 518595 |
| 692 | 20240621 | 090200 | 2766047675 | 2495 | 2405 | 2500 | 2390 | 673215 |
| 693 | 20240621 | 090100 | 1113408800 | 2395 | 2370 | 2410 | 2360 | 193203 |
| 694 | 20240621 | 090000 | 652439845 | 2370 | 2315 | 2390 | 2315 | 276851 |