35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 3 | 20240626 | 203700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240626 | 203600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240626 | 203500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240626 | 203400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240626 | 203300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240626 | 203200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240626 | 203100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240626 | 203000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240626 | 202900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240626 | 202800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240626 | 202700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240626 | 202600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240626 | 202500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240626 | 202400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240626 | 202300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240626 | 202200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240626 | 202100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240626 | 202000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240626 | 201900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240626 | 201800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240626 | 201700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240626 | 201600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240626 | 201500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240626 | 201400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240626 | 201300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240626 | 201200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240626 | 201100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240626 | 201000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240626 | 200900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240626 | 200800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 33 | 20240626 | 200700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240626 | 200600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240626 | 200500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240626 | 200400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240626 | 200300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240626 | 200200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240626 | 200100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240626 | 200000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240626 | 195900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240626 | 195800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240626 | 195700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240626 | 195600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240626 | 195500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240626 | 195400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240626 | 195300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240626 | 195200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240626 | 195100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240626 | 195000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240626 | 194900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240626 | 194800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240626 | 194700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240626 | 194600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240626 | 194500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240626 | 194400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240626 | 194300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240626 | 194200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240626 | 194100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240626 | 194000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240626 | 193900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240626 | 193800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 63 | 20240626 | 193700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240626 | 193600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240626 | 193500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240626 | 193400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240626 | 193300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240626 | 193200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240626 | 193100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240626 | 193000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240626 | 192900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240626 | 192800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240626 | 192700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240626 | 192600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240626 | 192500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240626 | 192400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240626 | 192300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240626 | 192200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240626 | 192100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240626 | 192000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240626 | 191900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240626 | 191800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240626 | 191700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240626 | 191600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240626 | 191500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240626 | 191400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240626 | 191300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240626 | 191200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240626 | 191100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240626 | 191000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240626 | 190900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240626 | 190800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 93 | 20240626 | 190700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240626 | 190600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240626 | 190500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240626 | 190400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240626 | 190300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240626 | 190200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240626 | 190100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240626 | 190000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240626 | 185900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240626 | 185800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240626 | 185700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240626 | 185600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240626 | 185500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240626 | 185400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240626 | 185300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240626 | 185200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240626 | 185100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240626 | 185000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240626 | 184900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240626 | 184800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240626 | 184700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240626 | 184600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240626 | 184500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240626 | 184400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240626 | 184300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240626 | 184200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240626 | 184100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240626 | 184000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240626 | 183900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240626 | 183800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 123 | 20240626 | 183700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240626 | 183600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240626 | 183500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240626 | 183400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240626 | 183300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240626 | 183200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240626 | 183100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240626 | 183000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240626 | 182900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240626 | 182800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240626 | 182700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240626 | 182600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240626 | 182500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240626 | 182400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240626 | 182300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240626 | 182200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240626 | 182100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240626 | 182000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240626 | 181900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240626 | 181800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240626 | 181700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240626 | 181600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240626 | 181500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240626 | 181400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240626 | 181300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240626 | 181200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240626 | 181100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240626 | 181000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240626 | 180900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240626 | 180800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 153 | 20240626 | 180700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240626 | 180600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240626 | 180500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240626 | 180400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240626 | 180300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240626 | 180200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240626 | 180100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240626 | 180000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240626 | 175900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240626 | 175800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240626 | 175700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240626 | 175600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240626 | 175500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240626 | 175400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240626 | 175300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240626 | 175200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240626 | 175100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240626 | 175000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240626 | 174900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240626 | 174800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240626 | 174700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240626 | 174600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240626 | 174500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240626 | 174400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240626 | 174300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240626 | 174200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240626 | 174100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240626 | 174000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240626 | 173900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240626 | 173800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 183 | 20240626 | 173700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240626 | 173600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240626 | 173500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240626 | 173400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240626 | 173300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240626 | 173200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240626 | 173100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240626 | 173000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240626 | 172900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240626 | 172800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240626 | 172700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240626 | 172600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240626 | 172500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240626 | 172400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240626 | 172300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240626 | 172200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240626 | 172100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240626 | 172000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240626 | 171900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240626 | 171800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240626 | 171700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240626 | 171600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240626 | 171500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240626 | 171400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240626 | 171300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240626 | 171200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240626 | 171100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240626 | 171000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240626 | 170900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240626 | 170800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 213 | 20240626 | 170700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240626 | 170600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240626 | 170500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240626 | 170400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240626 | 170300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240626 | 170200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240626 | 170100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240626 | 170000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240626 | 165900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240626 | 165800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240626 | 165700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240626 | 165600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240626 | 165500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240626 | 165400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240626 | 165300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240626 | 165200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240626 | 165100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240626 | 165000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240626 | 164900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240626 | 164800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240626 | 164700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240626 | 164600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240626 | 164500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240626 | 164400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240626 | 164300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240626 | 164200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240626 | 164100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240626 | 164000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240626 | 163900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240626 | 163800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 243 | 20240626 | 163700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240626 | 163600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240626 | 163500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240626 | 163400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240626 | 163300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240626 | 163200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240626 | 163100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240626 | 163000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240626 | 162900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240626 | 162800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240626 | 162700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240626 | 162600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240626 | 162500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240626 | 162400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240626 | 162300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240626 | 162200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240626 | 162100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240626 | 162000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240626 | 161900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240626 | 161800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240626 | 161700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240626 | 161600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240626 | 161500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240626 | 161400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240626 | 161300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240626 | 161200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240626 | 161100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240626 | 161000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240626 | 160900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240626 | 160800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 273 | 20240626 | 160700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240626 | 160600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240626 | 160500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240626 | 160400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240626 | 160300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240626 | 160200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240626 | 160100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240626 | 160000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240626 | 155900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240626 | 155800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240626 | 155700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240626 | 155600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240626 | 155500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240626 | 155400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240626 | 155300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240626 | 155200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240626 | 155100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240626 | 155000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240626 | 154900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240626 | 154800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240626 | 154700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240626 | 154600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240626 | 154500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240626 | 154400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240626 | 154300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240626 | 154200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240626 | 154100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240626 | 154000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240626 | 153900 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240626 | 153800 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 303 | 20240626 | 153700 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240626 | 153600 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240626 | 153500 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240626 | 153400 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240626 | 153300 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240626 | 153200 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240626 | 153100 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240626 | 153000 | 3843080770 | 2325 | 2325 | 2325 | 2325 | 19521 |
| 311 | 20240626 | 152900 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20240626 | 152800 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20240626 | 152700 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20240626 | 152600 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20240626 | 152500 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20240626 | 152400 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20240626 | 152300 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20240626 | 152200 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20240626 | 152100 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20240626 | 152000 | 3797694445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20240626 | 151900 | 3797694445 | 2340 | 2330 | 2340 | 2330 | 4186 |
| 322 | 20240626 | 151800 | 3787923965 | 2335 | 2335 | 2335 | 2330 | 206 |
| 323 | 20240626 | 151700 | 3787442960 | 2335 | 2325 | 2335 | 2325 | 4661 |
| 324 | 20240626 | 151600 | 3776588260 | 2325 | 2330 | 2330 | 2325 | 1423 |
| 325 | 20240626 | 151500 | 3773278755 | 2330 | 2325 | 2330 | 2325 | 309 |
| 326 | 20240626 | 151400 | 3772559935 | 2325 | 2325 | 2325 | 2320 | 2669 |
| 327 | 20240626 | 151300 | 3766356300 | 2325 | 2335 | 2335 | 2320 | 6684 |
| 328 | 20240626 | 151200 | 3750798995 | 2330 | 2340 | 2340 | 2330 | 11620 |
| 329 | 20240626 | 151100 | 3723677565 | 2335 | 2340 | 2340 | 2335 | 1274 |
| 330 | 20240626 | 151000 | 3720696415 | 2340 | 2340 | 2340 | 2340 | 146 |
| 331 | 20240626 | 150900 | 3720354775 | 2340 | 2345 | 2345 | 2340 | 2885 |
| 332 | 20240626 | 150800 | 3713603820 | 2345 | 2340 | 2345 | 2340 | 1668 |
| 333 | 20240626 | 150700 | 3709695225 | 2340 | 2340 | 2345 | 2340 | 1636 |
| 334 | 20240626 | 150600 | 3705866980 | 2340 | 2345 | 2345 | 2340 | 2156 |
| 335 | 20240626 | 150500 | 3700812195 | 2350 | 2350 | 2350 | 2340 | 4473 |
| 336 | 20240626 | 150400 | 3690334500 | 2345 | 2350 | 2350 | 2345 | 4841 |
| 337 | 20240626 | 150300 | 3678960650 | 2350 | 2350 | 2350 | 2345 | 1295 |
| 338 | 20240626 | 150200 | 3675922755 | 2345 | 2350 | 2350 | 2345 | 28 |
| 339 | 20240626 | 150100 | 3675857015 | 2350 | 2350 | 2350 | 2350 | 24 |
| 340 | 20240626 | 150000 | 3675800615 | 2350 | 2350 | 2350 | 2350 | 1 |
| 341 | 20240626 | 145900 | 3675798265 | 2350 | 2350 | 2350 | 2350 | 94 |
| 342 | 20240626 | 145800 | 3675577365 | 2350 | 2350 | 2350 | 2350 | 972 |
| 343 | 20240626 | 145700 | 3673293165 | 2350 | 2340 | 2350 | 2340 | 726 |
| 344 | 20240626 | 145600 | 3671590690 | 2340 | 2340 | 2340 | 2340 | 1717 |
| 345 | 20240626 | 145500 | 3667572910 | 2345 | 2340 | 2345 | 2340 | 737 |
| 346 | 20240626 | 145400 | 3665848195 | 2345 | 2345 | 2345 | 2345 | 2132 |
| 347 | 20240626 | 145300 | 3660848655 | 2345 | 2345 | 2345 | 2340 | 2116 |
| 348 | 20240626 | 145200 | 3655889775 | 2345 | 2355 | 2355 | 2345 | 3427 |
| 349 | 20240626 | 145100 | 3647843890 | 2355 | 2350 | 2355 | 2350 | 590 |
| 350 | 20240626 | 145000 | 3646457360 | 2355 | 2350 | 2355 | 2350 | 127 |
| 351 | 20240626 | 144900 | 3646158280 | 2355 | 2360 | 2360 | 2355 | 3238 |
| 352 | 20240626 | 144800 | 3638532785 | 2355 | 2355 | 2355 | 2355 | 1068 |
| 353 | 20240626 | 144700 | 3636017645 | 2355 | 2355 | 2355 | 2355 | 161 |
| 354 | 20240626 | 144600 | 3635638490 | 2355 | 2355 | 2355 | 2355 | 74 |
| 355 | 20240626 | 144500 | 3635464220 | 2355 | 2360 | 2360 | 2355 | 1729 |
| 356 | 20240626 | 144400 | 3631383825 | 2365 | 2360 | 2365 | 2360 | 749 |
| 357 | 20240626 | 144300 | 3629615635 | 2365 | 2365 | 2370 | 2365 | 1608 |
| 358 | 20240626 | 144200 | 3625811845 | 2360 | 2360 | 2360 | 2360 | 664 |
| 359 | 20240626 | 144100 | 3624244805 | 2360 | 2365 | 2365 | 2360 | 1074 |
| 360 | 20240626 | 144000 | 3621706965 | 2360 | 2370 | 2370 | 2355 | 1389 |
| 361 | 20240626 | 143900 | 3618429250 | 2375 | 2360 | 2375 | 2360 | 2604 |
| 362 | 20240626 | 143800 | 3612283750 | 2360 | 2365 | 2380 | 2355 | 29803 |
| 363 | 20240626 | 143700 | 3541523385 | 2360 | 2355 | 2360 | 2355 | 609 |
| 364 | 20240626 | 143600 | 3540086150 | 2355 | 2355 | 2365 | 2355 | 2594 |
| 365 | 20240626 | 143500 | 3533970230 | 2355 | 2355 | 2355 | 2355 | 2558 |
| 366 | 20240626 | 143400 | 3527946140 | 2355 | 2355 | 2355 | 2355 | 80 |
| 367 | 20240626 | 143300 | 3527757740 | 2350 | 2350 | 2350 | 2350 | 5885 |
| 368 | 20240626 | 143200 | 3513927990 | 2350 | 2345 | 2350 | 2345 | 6470 |
| 369 | 20240626 | 143100 | 3498727695 | 2350 | 2345 | 2350 | 2340 | 1952 |
| 370 | 20240626 | 143000 | 3494151680 | 2350 | 2350 | 2350 | 2350 | 202 |
| 371 | 20240626 | 142900 | 3493676980 | 2350 | 2350 | 2350 | 2350 | 105 |
| 372 | 20240626 | 142800 | 3493430230 | 2340 | 2350 | 2350 | 2340 | 1804 |
| 373 | 20240626 | 142700 | 3489197310 | 2350 | 2350 | 2350 | 2350 | 70 |
| 374 | 20240626 | 142600 | 3489032810 | 2350 | 2340 | 2350 | 2340 | 442 |
| 375 | 20240626 | 142500 | 3487994360 | 2350 | 2345 | 2350 | 2345 | 2540 |
| 376 | 20240626 | 142400 | 3482034980 | 2340 | 2345 | 2345 | 2340 | 601 |
| 377 | 20240626 | 142300 | 3480625640 | 2345 | 2345 | 2345 | 2335 | 57 |
| 378 | 20240626 | 142200 | 3480492520 | 2335 | 2340 | 2345 | 2335 | 1652 |
| 379 | 20240626 | 142100 | 3476624085 | 2340 | 2340 | 2340 | 2340 | 103 |
| 380 | 20240626 | 142000 | 3476383065 | 2340 | 2335 | 2340 | 2335 | 201 |
| 381 | 20240626 | 141900 | 3475913685 | 2335 | 2335 | 2335 | 2335 | 955 |
| 382 | 20240626 | 141800 | 3473683760 | 2335 | 2340 | 2340 | 2335 | 6671 |
| 383 | 20240626 | 141700 | 3458088230 | 2340 | 2340 | 2340 | 2340 | 524 |
| 384 | 20240626 | 141600 | 3456862070 | 2345 | 2345 | 2345 | 2345 | 163 |
| 385 | 20240626 | 141500 | 3456479835 | 2345 | 2345 | 2345 | 2345 | 226 |
| 386 | 20240626 | 141400 | 3455949865 | 2345 | 2350 | 2350 | 2345 | 1030 |
| 387 | 20240626 | 141300 | 3453534490 | 2350 | 2345 | 2350 | 2345 | 469 |
| 388 | 20240626 | 141200 | 3452434380 | 2350 | 2350 | 2350 | 2345 | 1461 |
| 389 | 20240626 | 141100 | 3449004030 | 2350 | 2350 | 2350 | 2345 | 153 |
| 390 | 20240626 | 141000 | 3448645085 | 2345 | 2350 | 2355 | 2345 | 7791 |
| 391 | 20240626 | 140900 | 3430357630 | 2350 | 2360 | 2360 | 2350 | 118 |
| 392 | 20240626 | 140800 | 3430079580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 393 | 20240626 | 140700 | 3430079580 | 2365 | 2365 | 2365 | 2365 | 1826 |
| 394 | 20240626 | 140600 | 3425761090 | 2370 | 2360 | 2370 | 2360 | 3538 |
| 395 | 20240626 | 140500 | 3417398485 | 2360 | 2350 | 2360 | 2350 | 2413 |
| 396 | 20240626 | 140400 | 3411722175 | 2355 | 2345 | 2355 | 2345 | 394 |
| 397 | 20240626 | 140300 | 3410794935 | 2345 | 2355 | 2355 | 2345 | 200 |
| 398 | 20240626 | 140200 | 3410324825 | 2355 | 2345 | 2355 | 2345 | 104 |
| 399 | 20240626 | 140100 | 3410080905 | 2355 | 2345 | 2355 | 2340 | 660 |
| 400 | 20240626 | 140000 | 3408536440 | 2355 | 2355 | 2355 | 2355 | 0 |
| 401 | 20240626 | 135900 | 3408536440 | 2355 | 2345 | 2355 | 2345 | 724 |
| 402 | 20240626 | 135800 | 3406838560 | 2345 | 2350 | 2355 | 2340 | 1897 |
| 403 | 20240626 | 135700 | 3402386980 | 2355 | 2355 | 2355 | 2345 | 311 |
| 404 | 20240626 | 135600 | 3401654590 | 2350 | 2350 | 2350 | 2350 | 50 |
| 405 | 20240626 | 135500 | 3401537090 | 2345 | 2345 | 2350 | 2345 | 959 |
| 406 | 20240626 | 135400 | 3399288195 | 2350 | 2350 | 2350 | 2350 | 732 |
| 407 | 20240626 | 135300 | 3397567995 | 2350 | 2350 | 2355 | 2350 | 150 |
| 408 | 20240626 | 135200 | 3397215295 | 2350 | 2355 | 2355 | 2350 | 291 |
| 409 | 20240626 | 135100 | 3396530830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 410 | 20240626 | 135000 | 3396530830 | 2360 | 2360 | 2360 | 2360 | 404 |
| 411 | 20240626 | 134900 | 3395577390 | 2360 | 2350 | 2360 | 2350 | 1996 |
| 412 | 20240626 | 134800 | 3390869690 | 2350 | 2360 | 2360 | 2350 | 558 |
| 413 | 20240626 | 134700 | 3389555340 | 2360 | 2360 | 2360 | 2345 | 1536 |
| 414 | 20240626 | 134600 | 3385945655 | 2360 | 2365 | 2365 | 2360 | 126 |
| 415 | 20240626 | 134500 | 3385648265 | 2360 | 2365 | 2365 | 2355 | 2499 |
| 416 | 20240626 | 134400 | 3379750235 | 2365 | 2360 | 2365 | 2360 | 1252 |
| 417 | 20240626 | 134300 | 3376789825 | 2365 | 2360 | 2365 | 2360 | 1838 |
| 418 | 20240626 | 134200 | 3372449505 | 2360 | 2365 | 2365 | 2360 | 955 |
| 419 | 20240626 | 134100 | 3370195180 | 2365 | 2360 | 2365 | 2350 | 365 |
| 420 | 20240626 | 134000 | 3369332430 | 2365 | 2355 | 2365 | 2345 | 916 |
| 421 | 20240626 | 133900 | 3367174050 | 2365 | 2360 | 2370 | 2360 | 4146 |
| 422 | 20240626 | 133800 | 3357384865 | 2370 | 2370 | 2370 | 2360 | 1094 |
| 423 | 20240626 | 133700 | 3354793490 | 2375 | 2350 | 2375 | 2350 | 2839 |
| 424 | 20240626 | 133600 | 3348091545 | 2350 | 2350 | 2350 | 2350 | 366 |
| 425 | 20240626 | 133500 | 3347231445 | 2350 | 2350 | 2360 | 2350 | 23 |
| 426 | 20240626 | 133400 | 3347177295 | 2350 | 2350 | 2350 | 2350 | 440 |
| 427 | 20240626 | 133300 | 3346143295 | 2355 | 2345 | 2355 | 2345 | 704 |
| 428 | 20240626 | 133200 | 3344490415 | 2345 | 2345 | 2350 | 2345 | 873 |
| 429 | 20240626 | 133100 | 3342439015 | 2350 | 2350 | 2350 | 2350 | 1486 |
| 430 | 20240626 | 133000 | 3338946915 | 2350 | 2360 | 2360 | 2350 | 770 |
| 431 | 20240626 | 132900 | 3337133045 | 2360 | 2350 | 2360 | 2340 | 1480 |
| 432 | 20240626 | 132800 | 3333654520 | 2340 | 2345 | 2350 | 2340 | 9447 |
| 433 | 20240626 | 132700 | 3311473720 | 2345 | 2335 | 2345 | 2330 | 4266 |
| 434 | 20240626 | 132600 | 3301512550 | 2335 | 2350 | 2370 | 2325 | 30458 |
| 435 | 20240626 | 132500 | 3230471230 | 2350 | 2370 | 2370 | 2350 | 5991 |
| 436 | 20240626 | 132400 | 3216384460 | 2360 | 2370 | 2370 | 2360 | 1164 |
| 437 | 20240626 | 132300 | 3213637290 | 2370 | 2370 | 2370 | 2370 | 11 |
| 438 | 20240626 | 132200 | 3213611220 | 2370 | 2370 | 2370 | 2360 | 115 |
| 439 | 20240626 | 132100 | 3213339670 | 2380 | 2360 | 2380 | 2360 | 23 |
| 440 | 20240626 | 132000 | 3213285340 | 2380 | 2370 | 2380 | 2360 | 146 |
| 441 | 20240626 | 131900 | 3212939620 | 2380 | 2380 | 2380 | 2380 | 0 |
| 442 | 20240626 | 131800 | 3212939620 | 2380 | 2380 | 2380 | 2370 | 147 |
| 443 | 20240626 | 131700 | 3212589960 | 2380 | 2365 | 2380 | 2365 | 632 |
| 444 | 20240626 | 131600 | 3211089015 | 2360 | 2360 | 2360 | 2360 | 252 |
| 445 | 20240626 | 131500 | 3210494295 | 2350 | 2355 | 2355 | 2350 | 1496 |
| 446 | 20240626 | 131400 | 3206973215 | 2350 | 2355 | 2355 | 2350 | 2948 |
| 447 | 20240626 | 131300 | 3200040525 | 2355 | 2365 | 2365 | 2355 | 2506 |
| 448 | 20240626 | 131200 | 3194135720 | 2360 | 2365 | 2365 | 2360 | 527 |
| 449 | 20240626 | 131100 | 3192891200 | 2365 | 2375 | 2375 | 2365 | 618 |
| 450 | 20240626 | 131000 | 3191428935 | 2375 | 2375 | 2375 | 2375 | 238 |
| 451 | 20240626 | 130900 | 3190863685 | 2375 | 2375 | 2375 | 2375 | 230 |
| 452 | 20240626 | 130800 | 3190317435 | 2375 | 2375 | 2375 | 2375 | 31 |
| 453 | 20240626 | 130700 | 3190243810 | 2375 | 2375 | 2375 | 2375 | 297 |
| 454 | 20240626 | 130600 | 3189538435 | 2370 | 2370 | 2370 | 2370 | 12 |
| 455 | 20240626 | 130500 | 3189509995 | 2365 | 2365 | 2365 | 2365 | 684 |
| 456 | 20240626 | 130400 | 3187892335 | 2365 | 2375 | 2375 | 2365 | 1460 |
| 457 | 20240626 | 130300 | 3184437790 | 2375 | 2380 | 2380 | 2375 | 2432 |
| 458 | 20240626 | 130200 | 3178649635 | 2380 | 2385 | 2385 | 2380 | 1123 |
| 459 | 20240626 | 130100 | 3175971780 | 2385 | 2385 | 2385 | 2385 | 1208 |
| 460 | 20240626 | 130000 | 3173090700 | 2385 | 2385 | 2390 | 2385 | 1959 |
| 461 | 20240626 | 125900 | 3168418470 | 2385 | 2390 | 2390 | 2385 | 2347 |
| 462 | 20240626 | 125800 | 3162814485 | 2390 | 2390 | 2390 | 2385 | 9564 |
| 463 | 20240626 | 125700 | 3139964120 | 2390 | 2380 | 2390 | 2380 | 10615 |
| 464 | 20240626 | 125600 | 3114665460 | 2380 | 2375 | 2380 | 2375 | 327 |
| 465 | 20240626 | 125500 | 3113888455 | 2375 | 2375 | 2375 | 2375 | 755 |
| 466 | 20240626 | 125400 | 3112095330 | 2370 | 2370 | 2370 | 2370 | 449 |
| 467 | 20240626 | 125300 | 3111031200 | 2370 | 2375 | 2375 | 2370 | 2850 |
| 468 | 20240626 | 125200 | 3104266325 | 2370 | 2360 | 2370 | 2360 | 6283 |
| 469 | 20240626 | 125100 | 3089383685 | 2360 | 2345 | 2360 | 2345 | 1202 |
| 470 | 20240626 | 125000 | 3086564980 | 2345 | 2355 | 2355 | 2345 | 127 |
| 471 | 20240626 | 124900 | 3086266635 | 2355 | 2355 | 2355 | 2350 | 552 |
| 472 | 20240626 | 124800 | 3084966685 | 2355 | 2350 | 2355 | 2340 | 914 |
| 473 | 20240626 | 124700 | 3082822470 | 2350 | 2340 | 2350 | 2340 | 806 |
| 474 | 20240626 | 124600 | 3080935720 | 2340 | 2340 | 2340 | 2340 | 60 |
| 475 | 20240626 | 124500 | 3080795320 | 2340 | 2345 | 2345 | 2340 | 1623 |
| 476 | 20240626 | 124400 | 3076997435 | 2340 | 2345 | 2345 | 2340 | 579 |
| 477 | 20240626 | 124300 | 3075642520 | 2340 | 2345 | 2345 | 2335 | 1176 |
| 478 | 20240626 | 124200 | 3072891740 | 2345 | 2340 | 2345 | 2340 | 3599 |
| 479 | 20240626 | 124100 | 3064470075 | 2345 | 2345 | 2345 | 2345 | 724 |
| 480 | 20240626 | 124000 | 3062772295 | 2345 | 2345 | 2345 | 2345 | 312 |
| 481 | 20240626 | 123900 | 3062040655 | 2345 | 2345 | 2345 | 2340 | 947 |
| 482 | 20240626 | 123800 | 3059823460 | 2345 | 2345 | 2350 | 2345 | 4975 |
| 483 | 20240626 | 123700 | 3048157075 | 2345 | 2345 | 2355 | 2345 | 3222 |
| 484 | 20240626 | 123600 | 3040596690 | 2345 | 2350 | 2350 | 2345 | 2765 |
| 485 | 20240626 | 123500 | 3034099695 | 2355 | 2355 | 2355 | 2355 | 50 |
| 486 | 20240626 | 123400 | 3033981945 | 2355 | 2355 | 2355 | 2355 | 34 |
| 487 | 20240626 | 123300 | 3033901875 | 2355 | 2350 | 2355 | 2350 | 341 |
| 488 | 20240626 | 123200 | 3033100520 | 2350 | 2350 | 2350 | 2350 | 80 |
| 489 | 20240626 | 123100 | 3032912520 | 2350 | 2350 | 2350 | 2350 | 1118 |
| 490 | 20240626 | 123000 | 3030285220 | 2350 | 2350 | 2350 | 2350 | 2142 |
| 491 | 20240626 | 122900 | 3025251520 | 2350 | 2350 | 2350 | 2350 | 0 |
| 492 | 20240626 | 122800 | 3025251520 | 2350 | 2360 | 2360 | 2350 | 184 |
| 493 | 20240626 | 122700 | 3024817320 | 2360 | 2360 | 2360 | 2350 | 1969 |
| 494 | 20240626 | 122600 | 3020189030 | 2355 | 2355 | 2355 | 2355 | 0 |
| 495 | 20240626 | 122500 | 3020189030 | 2355 | 2355 | 2355 | 2355 | 3 |
| 496 | 20240626 | 122400 | 3020181965 | 2355 | 2355 | 2355 | 2355 | 453 |
| 497 | 20240626 | 122300 | 3019115150 | 2355 | 2350 | 2365 | 2350 | 62 |
| 498 | 20240626 | 122200 | 3018969280 | 2365 | 2350 | 2365 | 2350 | 103 |
| 499 | 20240626 | 122100 | 3018727200 | 2350 | 2355 | 2355 | 2350 | 1201 |
| 500 | 20240626 | 122000 | 3015904360 | 2365 | 2365 | 2365 | 2365 | 98 |
| 501 | 20240626 | 121900 | 3015672590 | 2365 | 2350 | 2365 | 2350 | 353 |
| 502 | 20240626 | 121800 | 3014841795 | 2350 | 2350 | 2350 | 2350 | 226 |
| 503 | 20240626 | 121700 | 3014310695 | 2365 | 2355 | 2365 | 2350 | 3730 |
| 504 | 20240626 | 121600 | 3005538630 | 2360 | 2360 | 2365 | 2360 | 137 |
| 505 | 20240626 | 121500 | 3005215260 | 2365 | 2360 | 2365 | 2355 | 870 |
| 506 | 20240626 | 121400 | 3003161225 | 2360 | 2360 | 2360 | 2360 | 624 |
| 507 | 20240626 | 121300 | 3001688585 | 2360 | 2365 | 2365 | 2360 | 6668 |
| 508 | 20240626 | 121200 | 2985952070 | 2365 | 2360 | 2365 | 2360 | 1150 |
| 509 | 20240626 | 121100 | 2983237905 | 2360 | 2365 | 2365 | 2360 | 1339 |
| 510 | 20240626 | 121000 | 2980071340 | 2365 | 2360 | 2365 | 2360 | 1627 |
| 511 | 20240626 | 120900 | 2976231555 | 2360 | 2360 | 2360 | 2360 | 1006 |
| 512 | 20240626 | 120800 | 2973857395 | 2360 | 2365 | 2365 | 2360 | 2642 |
| 513 | 20240626 | 120700 | 2967617250 | 2365 | 2370 | 2370 | 2365 | 124 |
| 514 | 20240626 | 120600 | 2967323475 | 2370 | 2370 | 2370 | 2365 | 1731 |
| 515 | 20240626 | 120500 | 2963221195 | 2370 | 2350 | 2370 | 2350 | 6009 |
| 516 | 20240626 | 120400 | 2949015830 | 2355 | 2355 | 2360 | 2355 | 311 |
| 517 | 20240626 | 120300 | 2948283420 | 2355 | 2355 | 2355 | 2350 | 137 |
| 518 | 20240626 | 120200 | 2947960790 | 2350 | 2350 | 2350 | 2350 | 120 |
| 519 | 20240626 | 120100 | 2947678790 | 2350 | 2350 | 2350 | 2350 | 747 |
| 520 | 20240626 | 120000 | 2945923340 | 2350 | 2345 | 2350 | 2345 | 1688 |
| 521 | 20240626 | 115900 | 2941964930 | 2345 | 2350 | 2350 | 2345 | 2736 |
| 522 | 20240626 | 115800 | 2935538690 | 2345 | 2345 | 2345 | 2345 | 1584 |
| 523 | 20240626 | 115700 | 2931824210 | 2345 | 2355 | 2355 | 2345 | 7572 |
| 524 | 20240626 | 115600 | 2914039655 | 2355 | 2355 | 2360 | 2355 | 375 |
| 525 | 20240626 | 115500 | 2913156505 | 2355 | 2355 | 2355 | 2355 | 932 |
| 526 | 20240626 | 115400 | 2910961645 | 2360 | 2355 | 2360 | 2355 | 272 |
| 527 | 20240626 | 115300 | 2910320835 | 2355 | 2355 | 2360 | 2355 | 390 |
| 528 | 20240626 | 115200 | 2909402280 | 2355 | 2355 | 2355 | 2350 | 7218 |
| 529 | 20240626 | 115100 | 2892431425 | 2355 | 2355 | 2360 | 2355 | 1449 |
| 530 | 20240626 | 115000 | 2889018725 | 2355 | 2360 | 2360 | 2350 | 3467 |
| 531 | 20240626 | 114900 | 2880864410 | 2360 | 2355 | 2360 | 2350 | 1505 |
| 532 | 20240626 | 114800 | 2877320925 | 2355 | 2365 | 2365 | 2350 | 6912 |
| 533 | 20240626 | 114700 | 2861039140 | 2355 | 2360 | 2365 | 2355 | 1510 |
| 534 | 20240626 | 114600 | 2857481375 | 2360 | 2370 | 2375 | 2355 | 7298 |
| 535 | 20240626 | 114500 | 2840240635 | 2370 | 2375 | 2375 | 2365 | 3612 |
| 536 | 20240626 | 114400 | 2831679130 | 2380 | 2380 | 2380 | 2375 | 893 |
| 537 | 20240626 | 114300 | 2829558065 | 2380 | 2375 | 2390 | 2365 | 6610 |
| 538 | 20240626 | 114200 | 2813883620 | 2370 | 2385 | 2390 | 2370 | 15071 |
| 539 | 20240626 | 114100 | 2778017840 | 2390 | 2390 | 2390 | 2385 | 2707 |
| 540 | 20240626 | 114000 | 2771555735 | 2385 | 2400 | 2400 | 2385 | 5282 |
| 541 | 20240626 | 113900 | 2758924745 | 2400 | 2420 | 2425 | 2400 | 32645 |
| 542 | 20240626 | 113800 | 2679976430 | 2415 | 2410 | 2420 | 2410 | 13720 |
| 543 | 20240626 | 113700 | 2646843500 | 2415 | 2370 | 2415 | 2370 | 27524 |
| 544 | 20240626 | 113600 | 2580694315 | 2385 | 2365 | 2385 | 2360 | 14620 |
| 545 | 20240626 | 113500 | 2546119035 | 2360 | 2380 | 2380 | 2360 | 13031 |
| 546 | 20240626 | 113400 | 2515201725 | 2375 | 2400 | 2400 | 2375 | 16135 |
| 547 | 20240626 | 113300 | 2476724010 | 2400 | 2405 | 2410 | 2390 | 16341 |
| 548 | 20240626 | 113200 | 2437525255 | 2410 | 2425 | 2425 | 2390 | 29309 |
| 549 | 20240626 | 113100 | 2366961110 | 2420 | 2410 | 2425 | 2410 | 22389 |
| 550 | 20240626 | 113000 | 2312828920 | 2420 | 2430 | 2435 | 2405 | 38994 |
| 551 | 20240626 | 112900 | 2218333690 | 2435 | 2430 | 2435 | 2410 | 70051 |
| 552 | 20240626 | 112800 | 2048256405 | 2415 | 2390 | 2440 | 2385 | 76095 |
| 553 | 20240626 | 112700 | 1864657240 | 2390 | 2360 | 2390 | 2360 | 16289 |
| 554 | 20240626 | 112600 | 1825881675 | 2365 | 2350 | 2365 | 2350 | 3001 |
| 555 | 20240626 | 112500 | 1818800430 | 2360 | 2350 | 2360 | 2345 | 2702 |
| 556 | 20240626 | 112400 | 1812446740 | 2345 | 2360 | 2360 | 2345 | 425 |
| 557 | 20240626 | 112300 | 1811447880 | 2350 | 2345 | 2350 | 2340 | 5208 |
| 558 | 20240626 | 112200 | 1799224145 | 2345 | 2340 | 2345 | 2340 | 265 |
| 559 | 20240626 | 112100 | 1798603930 | 2340 | 2340 | 2340 | 2340 | 517 |
| 560 | 20240626 | 112000 | 1797394150 | 2340 | 2340 | 2340 | 2340 | 679 |
| 561 | 20240626 | 111900 | 1795805290 | 2340 | 2345 | 2345 | 2340 | 1152 |
| 562 | 20240626 | 111800 | 1793109600 | 2345 | 2340 | 2345 | 2340 | 1019 |
| 563 | 20240626 | 111700 | 1790725125 | 2340 | 2340 | 2340 | 2340 | 2057 |
| 564 | 20240626 | 111600 | 1785911745 | 2340 | 2340 | 2340 | 2340 | 990 |
| 565 | 20240626 | 111500 | 1783595145 | 2345 | 2345 | 2345 | 2345 | 8 |
| 566 | 20240626 | 111400 | 1783576385 | 2335 | 2335 | 2335 | 2335 | 1139 |
| 567 | 20240626 | 111300 | 1780916820 | 2335 | 2335 | 2335 | 2335 | 818 |
| 568 | 20240626 | 111200 | 1779006790 | 2335 | 2340 | 2340 | 2335 | 2577 |
| 569 | 20240626 | 111100 | 1772984785 | 2340 | 2335 | 2340 | 2335 | 1911 |
| 570 | 20240626 | 111000 | 1768516045 | 2335 | 2340 | 2340 | 2335 | 3321 |
| 571 | 20240626 | 110900 | 1760756410 | 2340 | 2335 | 2340 | 2335 | 737 |
| 572 | 20240626 | 110800 | 1759034155 | 2335 | 2335 | 2335 | 2335 | 384 |
| 573 | 20240626 | 110700 | 1758137515 | 2340 | 2340 | 2340 | 2330 | 3751 |
| 574 | 20240626 | 110600 | 1749372335 | 2340 | 2340 | 2340 | 2340 | 1360 |
| 575 | 20240626 | 110500 | 1746189935 | 2335 | 2340 | 2340 | 2335 | 2056 |
| 576 | 20240626 | 110400 | 1741379110 | 2340 | 2340 | 2340 | 2340 | 1111 |
| 577 | 20240626 | 110300 | 1738779370 | 2340 | 2335 | 2340 | 2335 | 3038 |
| 578 | 20240626 | 110200 | 1731679040 | 2335 | 2330 | 2335 | 2330 | 2008 |
| 579 | 20240626 | 110100 | 1726996075 | 2330 | 2330 | 2330 | 2330 | 3254 |
| 580 | 20240626 | 110000 | 1719414255 | 2330 | 2320 | 2330 | 2320 | 3528 |
| 581 | 20240626 | 105900 | 1711219760 | 2320 | 2315 | 2320 | 2310 | 4146 |
| 582 | 20240626 | 105800 | 1701621105 | 2315 | 2315 | 2315 | 2315 | 51 |
| 583 | 20240626 | 105700 | 1701503040 | 2315 | 2315 | 2315 | 2315 | 10 |
| 584 | 20240626 | 105600 | 1701479890 | 2315 | 2315 | 2315 | 2310 | 435 |
| 585 | 20240626 | 105500 | 1700474825 | 2315 | 2315 | 2315 | 2310 | 1887 |
| 586 | 20240626 | 105400 | 1696114670 | 2315 | 2310 | 2315 | 2310 | 4764 |
| 587 | 20240626 | 105300 | 1685108480 | 2310 | 2310 | 2315 | 2305 | 3429 |
| 588 | 20240626 | 105200 | 1677192620 | 2310 | 2310 | 2310 | 2310 | 410 |
| 589 | 20240626 | 105100 | 1676245520 | 2310 | 2310 | 2315 | 2310 | 2111 |
| 590 | 20240626 | 105000 | 1671369075 | 2310 | 2310 | 2310 | 2310 | 1112 |
| 591 | 20240626 | 104900 | 1668800355 | 2315 | 2310 | 2315 | 2305 | 526 |
| 592 | 20240626 | 104800 | 1667586350 | 2310 | 2305 | 2310 | 2305 | 440 |
| 593 | 20240626 | 104700 | 1666570180 | 2310 | 2310 | 2310 | 2310 | 101 |
| 594 | 20240626 | 104600 | 1666336870 | 2310 | 2310 | 2310 | 2305 | 1552 |
| 595 | 20240626 | 104500 | 1662751755 | 2310 | 2310 | 2310 | 2310 | 1 |
| 596 | 20240626 | 104400 | 1662749445 | 2305 | 2305 | 2310 | 2305 | 513 |
| 597 | 20240626 | 104300 | 1661565420 | 2310 | 2310 | 2310 | 2310 | 108 |
| 598 | 20240626 | 104200 | 1661315940 | 2300 | 2300 | 2305 | 2300 | 2796 |
| 599 | 20240626 | 104100 | 1654882635 | 2300 | 2310 | 2310 | 2300 | 2335 |
| 600 | 20240626 | 104000 | 1649501215 | 2310 | 2310 | 2310 | 2310 | 101 |
| 601 | 20240626 | 103900 | 1649267905 | 2310 | 2305 | 2310 | 2305 | 167 |
| 602 | 20240626 | 103800 | 1648882870 | 2300 | 2305 | 2305 | 2300 | 2234 |
| 603 | 20240626 | 103700 | 1643738385 | 2310 | 2310 | 2310 | 2305 | 320 |
| 604 | 20240626 | 103600 | 1643000710 | 2310 | 2310 | 2310 | 2305 | 133 |
| 605 | 20240626 | 103500 | 1642694025 | 2305 | 2305 | 2305 | 2305 | 482 |
| 606 | 20240626 | 103400 | 1641583015 | 2305 | 2305 | 2310 | 2305 | 347 |
| 607 | 20240626 | 103300 | 1640782455 | 2310 | 2310 | 2310 | 2305 | 1128 |
| 608 | 20240626 | 103200 | 1638182260 | 2310 | 2310 | 2310 | 2305 | 1837 |
| 609 | 20240626 | 103100 | 1633943280 | 2310 | 2310 | 2315 | 2305 | 7391 |
| 610 | 20240626 | 103000 | 1616881405 | 2305 | 2300 | 2310 | 2300 | 629 |
| 611 | 20240626 | 102900 | 1615431490 | 2305 | 2310 | 2310 | 2305 | 395 |
| 612 | 20240626 | 102800 | 1614520415 | 2310 | 2305 | 2310 | 2300 | 555 |
| 613 | 20240626 | 102700 | 1613240565 | 2310 | 2290 | 2310 | 2290 | 4574 |
| 614 | 20240626 | 102600 | 1602733865 | 2290 | 2290 | 2295 | 2290 | 1340 |
| 615 | 20240626 | 102500 | 1599665185 | 2295 | 2285 | 2295 | 2280 | 1097 |
| 616 | 20240626 | 102400 | 1597156585 | 2290 | 2285 | 2290 | 2285 | 5406 |
| 617 | 20240626 | 102300 | 1584777245 | 2290 | 2275 | 2290 | 2275 | 89 |
| 618 | 20240626 | 102200 | 1584574580 | 2275 | 2280 | 2280 | 2275 | 1907 |
| 619 | 20240626 | 102100 | 1580226820 | 2280 | 2285 | 2285 | 2280 | 348 |
| 620 | 20240626 | 102000 | 1579432405 | 2285 | 2275 | 2290 | 2275 | 2334 |
| 621 | 20240626 | 101900 | 1574119470 | 2275 | 2280 | 2295 | 2275 | 9357 |
| 622 | 20240626 | 101800 | 1552784225 | 2280 | 2295 | 2295 | 2280 | 2861 |
| 623 | 20240626 | 101700 | 1546250440 | 2290 | 2295 | 2295 | 2285 | 905 |
| 624 | 20240626 | 101600 | 1544177960 | 2295 | 2295 | 2295 | 2290 | 1356 |
| 625 | 20240626 | 101500 | 1541071895 | 2290 | 2295 | 2295 | 2290 | 517 |
| 626 | 20240626 | 101400 | 1539886580 | 2295 | 2295 | 2295 | 2295 | 28 |
| 627 | 20240626 | 101300 | 1539822320 | 2295 | 2285 | 2295 | 2280 | 7196 |
| 628 | 20240626 | 101200 | 1523383955 | 2285 | 2290 | 2290 | 2285 | 1620 |
| 629 | 20240626 | 101100 | 1519680520 | 2290 | 2290 | 2295 | 2290 | 939 |
| 630 | 20240626 | 101000 | 1517530045 | 2290 | 2295 | 2295 | 2290 | 1638 |
| 631 | 20240626 | 100900 | 1513778965 | 2290 | 2290 | 2295 | 2290 | 1940 |
| 632 | 20240626 | 100800 | 1509335710 | 2300 | 2295 | 2300 | 2295 | 2027 |
| 633 | 20240626 | 100700 | 1504673615 | 2290 | 2310 | 2310 | 2290 | 10168 |
| 634 | 20240626 | 100600 | 1481290440 | 2310 | 2305 | 2310 | 2290 | 2015 |
| 635 | 20240626 | 100500 | 1476653765 | 2305 | 2290 | 2305 | 2285 | 6608 |
| 636 | 20240626 | 100400 | 1461524165 | 2290 | 2300 | 2300 | 2290 | 2913 |
| 637 | 20240626 | 100300 | 1454846070 | 2300 | 2305 | 2310 | 2300 | 5956 |
| 638 | 20240626 | 100200 | 1441141175 | 2310 | 2310 | 2310 | 2305 | 813 |
| 639 | 20240626 | 100100 | 1439266070 | 2315 | 2305 | 2315 | 2305 | 3737 |
| 640 | 20240626 | 100000 | 1430634210 | 2310 | 2315 | 2315 | 2300 | 2927 |
| 641 | 20240626 | 095900 | 1423867435 | 2310 | 2295 | 2315 | 2295 | 6469 |
| 642 | 20240626 | 095800 | 1408948335 | 2295 | 2295 | 2295 | 2285 | 3302 |
| 643 | 20240626 | 095700 | 1401394165 | 2290 | 2280 | 2295 | 2280 | 6317 |
| 644 | 20240626 | 095600 | 1386962995 | 2280 | 2290 | 2295 | 2280 | 1545 |
| 645 | 20240626 | 095500 | 1383426250 | 2290 | 2290 | 2290 | 2275 | 4251 |
| 646 | 20240626 | 095400 | 1373716480 | 2290 | 2280 | 2290 | 2275 | 2859 |
| 647 | 20240626 | 095300 | 1367198420 | 2285 | 2285 | 2290 | 2275 | 7592 |
| 648 | 20240626 | 095200 | 1349884670 | 2285 | 2285 | 2285 | 2280 | 3704 |
| 649 | 20240626 | 095100 | 1341425080 | 2280 | 2280 | 2285 | 2280 | 4130 |
| 650 | 20240626 | 095000 | 1332007805 | 2285 | 2280 | 2290 | 2280 | 7533 |
| 651 | 20240626 | 094900 | 1314812030 | 2285 | 2295 | 2295 | 2285 | 12532 |
| 652 | 20240626 | 094800 | 1286122960 | 2300 | 2295 | 2300 | 2290 | 1044 |
| 653 | 20240626 | 094700 | 1283729545 | 2290 | 2300 | 2300 | 2290 | 8556 |
| 654 | 20240626 | 094600 | 1264106330 | 2300 | 2300 | 2305 | 2295 | 3361 |
| 655 | 20240626 | 094500 | 1256378400 | 2300 | 2305 | 2305 | 2300 | 1855 |
| 656 | 20240626 | 094400 | 1252111860 | 2300 | 2305 | 2305 | 2295 | 4947 |
| 657 | 20240626 | 094300 | 1240734205 | 2305 | 2305 | 2315 | 2300 | 3698 |
| 658 | 20240626 | 094200 | 1232226615 | 2300 | 2315 | 2315 | 2300 | 19747 |
| 659 | 20240626 | 094100 | 1186704305 | 2315 | 2320 | 2320 | 2310 | 3294 |
| 660 | 20240626 | 094000 | 1179084390 | 2320 | 2325 | 2330 | 2315 | 6613 |
| 661 | 20240626 | 093900 | 1163746680 | 2320 | 2305 | 2320 | 2305 | 8419 |
| 662 | 20240626 | 093800 | 1144299985 | 2305 | 2310 | 2310 | 2305 | 2719 |
| 663 | 20240626 | 093700 | 1138024175 | 2310 | 2320 | 2325 | 2310 | 5472 |
| 664 | 20240626 | 093600 | 1125365695 | 2320 | 2290 | 2320 | 2290 | 6202 |
| 665 | 20240626 | 093500 | 1111077970 | 2290 | 2320 | 2320 | 2290 | 55698 |
| 666 | 20240626 | 093400 | 982758550 | 2320 | 2325 | 2330 | 2315 | 10214 |
| 667 | 20240626 | 093300 | 959063310 | 2325 | 2335 | 2335 | 2325 | 23620 |
| 668 | 20240626 | 093200 | 904005390 | 2335 | 2345 | 2345 | 2335 | 7767 |
| 669 | 20240626 | 093100 | 885847065 | 2345 | 2355 | 2360 | 2345 | 3367 |
| 670 | 20240626 | 093000 | 877951045 | 2360 | 2355 | 2360 | 2350 | 9129 |
| 671 | 20240626 | 092900 | 856488965 | 2350 | 2360 | 2360 | 2350 | 9998 |
| 672 | 20240626 | 092800 | 832954900 | 2360 | 2360 | 2365 | 2360 | 2950 |
| 673 | 20240626 | 092700 | 825992470 | 2360 | 2365 | 2365 | 2360 | 1157 |
| 674 | 20240626 | 092600 | 823261725 | 2365 | 2370 | 2370 | 2360 | 1071 |
| 675 | 20240626 | 092500 | 820728655 | 2370 | 2355 | 2370 | 2355 | 4113 |
| 676 | 20240626 | 092400 | 811042510 | 2370 | 2365 | 2370 | 2360 | 7163 |
| 677 | 20240626 | 092300 | 794121555 | 2370 | 2380 | 2380 | 2370 | 27992 |
| 678 | 20240626 | 092200 | 727631620 | 2380 | 2380 | 2380 | 2380 | 1728 |
| 679 | 20240626 | 092100 | 723518980 | 2380 | 2385 | 2385 | 2380 | 1413 |
| 680 | 20240626 | 092000 | 720155400 | 2385 | 2385 | 2385 | 2375 | 3399 |
| 681 | 20240626 | 091900 | 712064520 | 2385 | 2375 | 2390 | 2375 | 14567 |
| 682 | 20240626 | 091800 | 677436750 | 2375 | 2390 | 2390 | 2375 | 5706 |
| 683 | 20240626 | 091700 | 663853590 | 2385 | 2390 | 2390 | 2380 | 2527 |
| 684 | 20240626 | 091600 | 657814105 | 2390 | 2385 | 2390 | 2380 | 1464 |
| 685 | 20240626 | 091500 | 654323560 | 2375 | 2385 | 2385 | 2375 | 4564 |
| 686 | 20240626 | 091400 | 643449820 | 2385 | 2375 | 2385 | 2370 | 5715 |
| 687 | 20240626 | 091300 | 629857995 | 2385 | 2385 | 2390 | 2375 | 3366 |
| 688 | 20240626 | 091200 | 621843350 | 2385 | 2395 | 2400 | 2370 | 27376 |
| 689 | 20240626 | 091100 | 556715285 | 2395 | 2345 | 2395 | 2340 | 24576 |
| 690 | 20240626 | 091000 | 498500690 | 2345 | 2340 | 2350 | 2340 | 4247 |
| 691 | 20240626 | 090900 | 488529015 | 2335 | 2320 | 2340 | 2310 | 6996 |
| 692 | 20240626 | 090800 | 472266400 | 2320 | 2315 | 2325 | 2310 | 8353 |
| 693 | 20240626 | 090700 | 452920780 | 2315 | 2310 | 2325 | 2310 | 3351 |
| 694 | 20240626 | 090600 | 445150050 | 2310 | 2340 | 2340 | 2310 | 13551 |
| 695 | 20240626 | 090500 | 413738190 | 2335 | 2335 | 2340 | 2320 | 24624 |
| 696 | 20240626 | 090400 | 356350680 | 2330 | 2340 | 2350 | 2330 | 15744 |
| 697 | 20240626 | 090300 | 319552330 | 2330 | 2335 | 2340 | 2320 | 7211 |
| 698 | 20240626 | 090200 | 302768485 | 2320 | 2320 | 2335 | 2310 | 13305 |
| 699 | 20240626 | 090100 | 271952095 | 2320 | 2350 | 2365 | 2315 | 36952 |
| 700 | 20240626 | 090000 | 185720275 | 2370 | 2350 | 2370 | 2300 | 79626 |