35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 3 | 20240731 | 203000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240731 | 202900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240731 | 202800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240731 | 202700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240731 | 202600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240731 | 202500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240731 | 202400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240731 | 202300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240731 | 202200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240731 | 202100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240731 | 202000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240731 | 201900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240731 | 201800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240731 | 201700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240731 | 201600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240731 | 201500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240731 | 201400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240731 | 201300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240731 | 201200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240731 | 201100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240731 | 201000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240731 | 200900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240731 | 200800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240731 | 200700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240731 | 200600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240731 | 200500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240731 | 200400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240731 | 200300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240731 | 200200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240731 | 200100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 33 | 20240731 | 200000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240731 | 195900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240731 | 195800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240731 | 195700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240731 | 195600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240731 | 195500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240731 | 195400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240731 | 195300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240731 | 195200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240731 | 195100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240731 | 195000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240731 | 194900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240731 | 194800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240731 | 194700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240731 | 194600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240731 | 194500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240731 | 194400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240731 | 194300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240731 | 194200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240731 | 194100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240731 | 194000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240731 | 193900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240731 | 193800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240731 | 193700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240731 | 193600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240731 | 193500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240731 | 193400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240731 | 193300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240731 | 193200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240731 | 193100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 63 | 20240731 | 193000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240731 | 192900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240731 | 192800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240731 | 192700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240731 | 192600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240731 | 192500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240731 | 192400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240731 | 192300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240731 | 192200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240731 | 192100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240731 | 192000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240731 | 191900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240731 | 191800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240731 | 191700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240731 | 191600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240731 | 191500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240731 | 191400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240731 | 191300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240731 | 191200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240731 | 191100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240731 | 191000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240731 | 190900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240731 | 190800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240731 | 190700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240731 | 190600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240731 | 190500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240731 | 190400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240731 | 190300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240731 | 190200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240731 | 190100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 93 | 20240731 | 190000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240731 | 185900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240731 | 185800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240731 | 185700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240731 | 185600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240731 | 185500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240731 | 185400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240731 | 185300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240731 | 185200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240731 | 185100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240731 | 185000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240731 | 184900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240731 | 184800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240731 | 184700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240731 | 184600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240731 | 184500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240731 | 184400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240731 | 184300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240731 | 184200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240731 | 184100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240731 | 184000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240731 | 183900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240731 | 183800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240731 | 183700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240731 | 183600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240731 | 183500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240731 | 183400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240731 | 183300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240731 | 183200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240731 | 183100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 123 | 20240731 | 183000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240731 | 182900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240731 | 182800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240731 | 182700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240731 | 182600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240731 | 182500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240731 | 182400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240731 | 182300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240731 | 182200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240731 | 182100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240731 | 182000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240731 | 181900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240731 | 181800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240731 | 181700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240731 | 181600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240731 | 181500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240731 | 181400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240731 | 181300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240731 | 181200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240731 | 181100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240731 | 181000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240731 | 180900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240731 | 180800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240731 | 180700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240731 | 180600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240731 | 180500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240731 | 180400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240731 | 180300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240731 | 180200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240731 | 180100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 153 | 20240731 | 180000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240731 | 175900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240731 | 175800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240731 | 175700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240731 | 175600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240731 | 175500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240731 | 175400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240731 | 175300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240731 | 175200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240731 | 175100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240731 | 175000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240731 | 174900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240731 | 174800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240731 | 174700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240731 | 174600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240731 | 174500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240731 | 174400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240731 | 174300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240731 | 174200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240731 | 174100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240731 | 174000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240731 | 173900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240731 | 173800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240731 | 173700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240731 | 173600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240731 | 173500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240731 | 173400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240731 | 173300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240731 | 173200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240731 | 173100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 183 | 20240731 | 173000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240731 | 172900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240731 | 172800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240731 | 172700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240731 | 172600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240731 | 172500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240731 | 172400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240731 | 172300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240731 | 172200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240731 | 172100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240731 | 172000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240731 | 171900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240731 | 171800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240731 | 171700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240731 | 171600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240731 | 171500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240731 | 171400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240731 | 171300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240731 | 171200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240731 | 171100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240731 | 171000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240731 | 170900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240731 | 170800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240731 | 170700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240731 | 170600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240731 | 170500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240731 | 170400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240731 | 170300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240731 | 170200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240731 | 170100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 213 | 20240731 | 170000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240731 | 165900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240731 | 165800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240731 | 165700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240731 | 165600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240731 | 165500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240731 | 165400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240731 | 165300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240731 | 165200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240731 | 165100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240731 | 165000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240731 | 164900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240731 | 164800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240731 | 164700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240731 | 164600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240731 | 164500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240731 | 164400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240731 | 164300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240731 | 164200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240731 | 164100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240731 | 164000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240731 | 163900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240731 | 163800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240731 | 163700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240731 | 163600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240731 | 163500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240731 | 163400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240731 | 163300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240731 | 163200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240731 | 163100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 243 | 20240731 | 163000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240731 | 162900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240731 | 162800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240731 | 162700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240731 | 162600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240731 | 162500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240731 | 162400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240731 | 162300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240731 | 162200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240731 | 162100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240731 | 162000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240731 | 161900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240731 | 161800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240731 | 161700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240731 | 161600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240731 | 161500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240731 | 161400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240731 | 161300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240731 | 161200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240731 | 161100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240731 | 161000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240731 | 160900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240731 | 160800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240731 | 160700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240731 | 160600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240731 | 160500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240731 | 160400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240731 | 160300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240731 | 160200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240731 | 160100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 273 | 20240731 | 160000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20240731 | 155900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20240731 | 155800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20240731 | 155700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240731 | 155600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240731 | 155500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20240731 | 155400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240731 | 155300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20240731 | 155200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20240731 | 155100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20240731 | 155000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20240731 | 154900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20240731 | 154800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20240731 | 154700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20240731 | 154600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20240731 | 154500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20240731 | 154400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20240731 | 154300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240731 | 154200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240731 | 154100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240731 | 154000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240731 | 153900 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240731 | 153800 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20240731 | 153700 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240731 | 153600 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240731 | 153500 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20240731 | 153400 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20240731 | 153300 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240731 | 153200 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240731 | 153100 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 303 | 20240731 | 153000 | 38280480100 | 2215 | 2215 | 2215 | 2215 | 69566 |
| 304 | 20240731 | 152900 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20240731 | 152800 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20240731 | 152700 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20240731 | 152600 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20240731 | 152500 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20240731 | 152400 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20240731 | 152300 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20240731 | 152200 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20240731 | 152100 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20240731 | 152000 | 38126391410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20240731 | 151900 | 38126391410 | 2215 | 2210 | 2215 | 2205 | 12999 |
| 315 | 20240731 | 151800 | 38097670300 | 2205 | 2210 | 2210 | 2205 | 6417 |
| 316 | 20240731 | 151700 | 38083496840 | 2215 | 2215 | 2215 | 2205 | 9417 |
| 317 | 20240731 | 151600 | 38062697330 | 2215 | 2215 | 2220 | 2205 | 16528 |
| 318 | 20240731 | 151500 | 38026097505 | 2215 | 2200 | 2215 | 2200 | 20515 |
| 319 | 20240731 | 151400 | 37980869765 | 2200 | 2200 | 2205 | 2195 | 9806 |
| 320 | 20240731 | 151300 | 37959296425 | 2200 | 2190 | 2205 | 2190 | 12659 |
| 321 | 20240731 | 151200 | 37931463580 | 2190 | 2195 | 2200 | 2180 | 15659 |
| 322 | 20240731 | 151100 | 37897242100 | 2195 | 2200 | 2200 | 2195 | 8375 |
| 323 | 20240731 | 151000 | 37878850695 | 2195 | 2200 | 2205 | 2195 | 12442 |
| 324 | 20240731 | 150900 | 37851479150 | 2205 | 2205 | 2210 | 2195 | 22965 |
| 325 | 20240731 | 150800 | 37800884690 | 2205 | 2195 | 2210 | 2195 | 25765 |
| 326 | 20240731 | 150700 | 37744165365 | 2195 | 2190 | 2195 | 2185 | 11264 |
| 327 | 20240731 | 150600 | 37719464190 | 2190 | 2190 | 2195 | 2185 | 10189 |
| 328 | 20240731 | 150500 | 37697160515 | 2195 | 2180 | 2200 | 2175 | 25345 |
| 329 | 20240731 | 150400 | 37641687680 | 2180 | 2180 | 2180 | 2175 | 6102 |
| 330 | 20240731 | 150300 | 37628411730 | 2180 | 2180 | 2185 | 2175 | 5935 |
| 331 | 20240731 | 150200 | 37615478355 | 2180 | 2180 | 2180 | 2175 | 13310 |
| 332 | 20240731 | 150100 | 37586485825 | 2175 | 2180 | 2185 | 2170 | 17872 |
| 333 | 20240731 | 150000 | 37547583575 | 2175 | 2170 | 2175 | 2160 | 16291 |
| 334 | 20240731 | 145900 | 37512178020 | 2170 | 2170 | 2170 | 2165 | 1024 |
| 335 | 20240731 | 145800 | 37509959055 | 2170 | 2170 | 2170 | 2160 | 10623 |
| 336 | 20240731 | 145700 | 37486958620 | 2165 | 2175 | 2175 | 2165 | 4265 |
| 337 | 20240731 | 145600 | 37477702050 | 2170 | 2165 | 2175 | 2165 | 6742 |
| 338 | 20240731 | 145500 | 37463068440 | 2170 | 2165 | 2170 | 2165 | 2311 |
| 339 | 20240731 | 145400 | 37458064550 | 2165 | 2170 | 2170 | 2165 | 2300 |
| 340 | 20240731 | 145300 | 37453073650 | 2170 | 2170 | 2170 | 2150 | 18051 |
| 341 | 20240731 | 145200 | 37414030590 | 2165 | 2165 | 2170 | 2160 | 4765 |
| 342 | 20240731 | 145100 | 37403703320 | 2160 | 2165 | 2165 | 2160 | 1412 |
| 343 | 20240731 | 145000 | 37400646470 | 2160 | 2160 | 2165 | 2150 | 4299 |
| 344 | 20240731 | 144900 | 37391359370 | 2160 | 2165 | 2165 | 2160 | 1188 |
| 345 | 20240731 | 144800 | 37388787615 | 2165 | 2165 | 2165 | 2145 | 24125 |
| 346 | 20240731 | 144700 | 37336965125 | 2170 | 2155 | 2170 | 2150 | 5489 |
| 347 | 20240731 | 144600 | 37325113745 | 2150 | 2150 | 2155 | 2145 | 4822 |
| 348 | 20240731 | 144500 | 37314755330 | 2150 | 2160 | 2160 | 2150 | 3548 |
| 349 | 20240731 | 144400 | 37307120105 | 2160 | 2150 | 2170 | 2150 | 15870 |
| 350 | 20240731 | 144300 | 37272846135 | 2145 | 2145 | 2155 | 2135 | 6634 |
| 351 | 20240731 | 144200 | 37258618360 | 2145 | 2150 | 2150 | 2140 | 3064 |
| 352 | 20240731 | 144100 | 37252040115 | 2145 | 2155 | 2155 | 2145 | 9194 |
| 353 | 20240731 | 144000 | 37232283935 | 2155 | 2145 | 2155 | 2145 | 17774 |
| 354 | 20240731 | 143900 | 37194050685 | 2145 | 2145 | 2145 | 2140 | 1293 |
| 355 | 20240731 | 143800 | 37191281415 | 2145 | 2145 | 2150 | 2140 | 3751 |
| 356 | 20240731 | 143700 | 37183235935 | 2145 | 2150 | 2165 | 2140 | 27491 |
| 357 | 20240731 | 143600 | 37124090420 | 2150 | 2120 | 2150 | 2120 | 16346 |
| 358 | 20240731 | 143500 | 37089238350 | 2120 | 2120 | 2125 | 2110 | 6963 |
| 359 | 20240731 | 143400 | 37074483520 | 2110 | 2115 | 2120 | 2110 | 1910 |
| 360 | 20240731 | 143300 | 37070440970 | 2115 | 2120 | 2125 | 2115 | 5391 |
| 361 | 20240731 | 143200 | 37059008330 | 2120 | 2105 | 2120 | 2105 | 3449 |
| 362 | 20240731 | 143100 | 37051719390 | 2105 | 2115 | 2115 | 2105 | 1751 |
| 363 | 20240731 | 143000 | 37048017510 | 2115 | 2105 | 2115 | 2105 | 3135 |
| 364 | 20240731 | 142900 | 37041400165 | 2105 | 2105 | 2110 | 2105 | 1005 |
| 365 | 20240731 | 142800 | 37039284625 | 2110 | 2100 | 2110 | 2095 | 3465 |
| 366 | 20240731 | 142700 | 37031985835 | 2095 | 2110 | 2110 | 2095 | 8638 |
| 367 | 20240731 | 142600 | 37013836990 | 2115 | 2115 | 2115 | 2105 | 3991 |
| 368 | 20240731 | 142500 | 37005433895 | 2105 | 2115 | 2115 | 2105 | 2142 |
| 369 | 20240731 | 142400 | 37000918045 | 2115 | 2105 | 2115 | 2105 | 5038 |
| 370 | 20240731 | 142300 | 36990283350 | 2105 | 2110 | 2120 | 2105 | 10486 |
| 371 | 20240731 | 142200 | 36968176120 | 2110 | 2115 | 2120 | 2110 | 4600 |
| 372 | 20240731 | 142100 | 36958441455 | 2115 | 2120 | 2120 | 2110 | 11341 |
| 373 | 20240731 | 142000 | 36934423015 | 2120 | 2120 | 2120 | 2115 | 3747 |
| 374 | 20240731 | 141900 | 36926481530 | 2120 | 2110 | 2120 | 2110 | 3928 |
| 375 | 20240731 | 141800 | 36918171280 | 2115 | 2105 | 2115 | 2105 | 8789 |
| 376 | 20240731 | 141700 | 36899624630 | 2105 | 2095 | 2105 | 2095 | 6164 |
| 377 | 20240731 | 141600 | 36886658090 | 2100 | 2095 | 2100 | 2095 | 1931 |
| 378 | 20240731 | 141500 | 36882610885 | 2095 | 2095 | 2100 | 2095 | 2740 |
| 379 | 20240731 | 141400 | 36876857260 | 2100 | 2100 | 2100 | 2100 | 3109 |
| 380 | 20240731 | 141300 | 36870328360 | 2100 | 2085 | 2100 | 2085 | 3581 |
| 381 | 20240731 | 141200 | 36862839730 | 2085 | 2085 | 2090 | 2080 | 5421 |
| 382 | 20240731 | 141100 | 36851538470 | 2085 | 2075 | 2090 | 2055 | 35877 |
| 383 | 20240731 | 141000 | 36777326645 | 2080 | 2080 | 2085 | 2070 | 34677 |
| 384 | 20240731 | 140900 | 36705419705 | 2080 | 2085 | 2100 | 2075 | 50691 |
| 385 | 20240731 | 140800 | 36599621355 | 2090 | 2100 | 2100 | 2090 | 12124 |
| 386 | 20240731 | 140700 | 36574258125 | 2100 | 2105 | 2115 | 2095 | 35086 |
| 387 | 20240731 | 140600 | 36500579775 | 2105 | 2115 | 2120 | 2100 | 18306 |
| 388 | 20240731 | 140500 | 36462028260 | 2105 | 2110 | 2115 | 2105 | 9319 |
| 389 | 20240731 | 140400 | 36442385320 | 2110 | 2125 | 2125 | 2110 | 9004 |
| 390 | 20240731 | 140300 | 36423344315 | 2120 | 2110 | 2125 | 2105 | 4297 |
| 391 | 20240731 | 140200 | 36414275995 | 2115 | 2115 | 2130 | 2105 | 26703 |
| 392 | 20240731 | 140100 | 36357821440 | 2115 | 2100 | 2120 | 2100 | 60563 |
| 393 | 20240731 | 140000 | 36230581045 | 2135 | 2135 | 2135 | 2135 | 0 |
| 394 | 20240731 | 135900 | 36230581045 | 2135 | 2135 | 2135 | 2135 | 4869 |
| 395 | 20240731 | 135800 | 36220185730 | 2135 | 2140 | 2140 | 2135 | 4650 |
| 396 | 20240731 | 135700 | 36210256515 | 2140 | 2140 | 2140 | 2135 | 16359 |
| 397 | 20240731 | 135600 | 36175280795 | 2140 | 2145 | 2145 | 2140 | 2983 |
| 398 | 20240731 | 135500 | 36168883165 | 2145 | 2145 | 2150 | 2140 | 17383 |
| 399 | 20240731 | 135400 | 36131580940 | 2150 | 2145 | 2155 | 2140 | 8031 |
| 400 | 20240731 | 135300 | 36114347185 | 2145 | 2140 | 2145 | 2135 | 9850 |
| 401 | 20240731 | 135200 | 36093287850 | 2135 | 2150 | 2150 | 2135 | 42027 |
| 402 | 20240731 | 135100 | 36003374050 | 2150 | 2180 | 2180 | 2140 | 116036 |
| 403 | 20240731 | 135000 | 35752443225 | 2180 | 2180 | 2190 | 2180 | 1947 |
| 404 | 20240731 | 134900 | 35748192800 | 2190 | 2185 | 2190 | 2180 | 6279 |
| 405 | 20240731 | 134800 | 35734473430 | 2185 | 2185 | 2185 | 2180 | 6527 |
| 406 | 20240731 | 134700 | 35720219925 | 2185 | 2185 | 2190 | 2185 | 9199 |
| 407 | 20240731 | 134600 | 35700103885 | 2185 | 2185 | 2190 | 2180 | 11805 |
| 408 | 20240731 | 134500 | 35674322645 | 2190 | 2195 | 2195 | 2185 | 5460 |
| 409 | 20240731 | 134400 | 35662361195 | 2195 | 2185 | 2195 | 2180 | 8895 |
| 410 | 20240731 | 134300 | 35642899115 | 2185 | 2190 | 2190 | 2180 | 20636 |
| 411 | 20240731 | 134200 | 35597791450 | 2190 | 2190 | 2190 | 2185 | 15297 |
| 412 | 20240731 | 134100 | 35564291225 | 2190 | 2190 | 2195 | 2190 | 9299 |
| 413 | 20240731 | 134000 | 35543915165 | 2190 | 2195 | 2200 | 2190 | 11712 |
| 414 | 20240731 | 133900 | 35518237100 | 2190 | 2205 | 2205 | 2190 | 18098 |
| 415 | 20240731 | 133800 | 35478498910 | 2200 | 2210 | 2215 | 2200 | 5288 |
| 416 | 20240731 | 133700 | 35466836375 | 2205 | 2210 | 2210 | 2205 | 2640 |
| 417 | 20240731 | 133600 | 35461006110 | 2205 | 2205 | 2210 | 2200 | 8623 |
| 418 | 20240731 | 133500 | 35442021870 | 2210 | 2210 | 2210 | 2200 | 8668 |
| 419 | 20240731 | 133400 | 35422899885 | 2205 | 2210 | 2210 | 2205 | 5524 |
| 420 | 20240731 | 133300 | 35410713640 | 2205 | 2210 | 2210 | 2205 | 3248 |
| 421 | 20240731 | 133200 | 35403538425 | 2205 | 2210 | 2210 | 2205 | 8306 |
| 422 | 20240731 | 133100 | 35385201605 | 2205 | 2205 | 2210 | 2200 | 3659 |
| 423 | 20240731 | 133000 | 35377133720 | 2205 | 2215 | 2215 | 2195 | 17280 |
| 424 | 20240731 | 132900 | 35339000980 | 2205 | 2205 | 2215 | 2200 | 11285 |
| 425 | 20240731 | 132800 | 35314113950 | 2200 | 2200 | 2210 | 2195 | 9248 |
| 426 | 20240731 | 132700 | 35293747760 | 2195 | 2185 | 2200 | 2185 | 26287 |
| 427 | 20240731 | 132600 | 35236034185 | 2185 | 2195 | 2195 | 2180 | 50861 |
| 428 | 20240731 | 132500 | 35124818700 | 2190 | 2200 | 2205 | 2190 | 14078 |
| 429 | 20240731 | 132400 | 35093877260 | 2205 | 2210 | 2210 | 2200 | 6771 |
| 430 | 20240731 | 132300 | 35078963775 | 2210 | 2205 | 2210 | 2205 | 8839 |
| 431 | 20240731 | 132200 | 35059472405 | 2205 | 2200 | 2210 | 2200 | 468 |
| 432 | 20240731 | 132100 | 35058440570 | 2210 | 2210 | 2210 | 2195 | 19441 |
| 433 | 20240731 | 132000 | 35015598365 | 2205 | 2200 | 2220 | 2200 | 11464 |
| 434 | 20240731 | 131900 | 34990257350 | 2205 | 2195 | 2205 | 2195 | 12621 |
| 435 | 20240731 | 131800 | 34962532040 | 2200 | 2200 | 2205 | 2195 | 17638 |
| 436 | 20240731 | 131700 | 34923748215 | 2195 | 2190 | 2205 | 2190 | 34588 |
| 437 | 20240731 | 131600 | 34847914215 | 2195 | 2210 | 2215 | 2190 | 50720 |
| 438 | 20240731 | 131500 | 34736265480 | 2210 | 2210 | 2220 | 2210 | 4535 |
| 439 | 20240731 | 131400 | 34726222550 | 2210 | 2210 | 2220 | 2205 | 37695 |
| 440 | 20240731 | 131300 | 34643053135 | 2210 | 2225 | 2230 | 2210 | 46728 |
| 441 | 20240731 | 131200 | 34539427145 | 2225 | 2230 | 2230 | 2225 | 6107 |
| 442 | 20240731 | 131100 | 34525816970 | 2230 | 2235 | 2235 | 2230 | 6804 |
| 443 | 20240731 | 131000 | 34510641350 | 2245 | 2240 | 2245 | 2230 | 5382 |
| 444 | 20240731 | 130900 | 34498607530 | 2240 | 2235 | 2240 | 2230 | 6365 |
| 445 | 20240731 | 130800 | 34484369700 | 2235 | 2230 | 2235 | 2225 | 18329 |
| 446 | 20240731 | 130700 | 34443466385 | 2230 | 2235 | 2235 | 2225 | 18504 |
| 447 | 20240731 | 130600 | 34402212905 | 2230 | 2245 | 2245 | 2230 | 26214 |
| 448 | 20240731 | 130500 | 34343642685 | 2240 | 2240 | 2245 | 2240 | 4766 |
| 449 | 20240731 | 130400 | 34332956400 | 2245 | 2245 | 2245 | 2240 | 5845 |
| 450 | 20240731 | 130300 | 34319854895 | 2245 | 2245 | 2250 | 2235 | 26328 |
| 451 | 20240731 | 130200 | 34260917820 | 2240 | 2250 | 2250 | 2240 | 25076 |
| 452 | 20240731 | 130100 | 34204664720 | 2245 | 2250 | 2250 | 2245 | 15197 |
| 453 | 20240731 | 130000 | 34170538095 | 2250 | 2250 | 2255 | 2245 | 6657 |
| 454 | 20240731 | 125900 | 34155554890 | 2250 | 2250 | 2250 | 2245 | 13721 |
| 455 | 20240731 | 125800 | 34124717330 | 2250 | 2250 | 2255 | 2245 | 11287 |
| 456 | 20240731 | 125700 | 34099340980 | 2250 | 2255 | 2260 | 2250 | 11233 |
| 457 | 20240731 | 125600 | 34074027345 | 2255 | 2260 | 2260 | 2255 | 15837 |
| 458 | 20240731 | 125500 | 34038314395 | 2260 | 2255 | 2260 | 2250 | 3071 |
| 459 | 20240731 | 125400 | 34031394665 | 2255 | 2260 | 2265 | 2255 | 21457 |
| 460 | 20240731 | 125300 | 33982975185 | 2260 | 2260 | 2265 | 2260 | 16307 |
| 461 | 20240731 | 125200 | 33946095005 | 2260 | 2260 | 2260 | 2255 | 6781 |
| 462 | 20240731 | 125100 | 33930773415 | 2260 | 2265 | 2265 | 2250 | 33944 |
| 463 | 20240731 | 125000 | 33854161840 | 2260 | 2255 | 2265 | 2250 | 25585 |
| 464 | 20240731 | 124900 | 33796316650 | 2255 | 2255 | 2255 | 2250 | 13920 |
| 465 | 20240731 | 124800 | 33764937700 | 2255 | 2250 | 2255 | 2250 | 3301 |
| 466 | 20240731 | 124700 | 33757500625 | 2250 | 2255 | 2255 | 2245 | 11564 |
| 467 | 20240731 | 124600 | 33731485960 | 2255 | 2250 | 2255 | 2245 | 4515 |
| 468 | 20240731 | 124500 | 33721330995 | 2250 | 2255 | 2260 | 2245 | 11655 |
| 469 | 20240731 | 124400 | 33695079050 | 2250 | 2255 | 2255 | 2240 | 45447 |
| 470 | 20240731 | 124300 | 33593024115 | 2255 | 2255 | 2260 | 2245 | 26155 |
| 471 | 20240731 | 124200 | 33534124370 | 2255 | 2255 | 2260 | 2250 | 10237 |
| 472 | 20240731 | 124100 | 33511051080 | 2260 | 2260 | 2265 | 2255 | 12766 |
| 473 | 20240731 | 124000 | 33482223280 | 2260 | 2250 | 2265 | 2245 | 48578 |
| 474 | 20240731 | 123900 | 33372683565 | 2250 | 2275 | 2275 | 2250 | 103344 |
| 475 | 20240731 | 123800 | 33139495895 | 2275 | 2270 | 2275 | 2265 | 34534 |
| 476 | 20240731 | 123700 | 33061072585 | 2265 | 2290 | 2295 | 2265 | 101489 |
| 477 | 20240731 | 123600 | 32829898455 | 2295 | 2295 | 2300 | 2290 | 13593 |
| 478 | 20240731 | 123500 | 32798695820 | 2295 | 2290 | 2300 | 2285 | 47780 |
| 479 | 20240731 | 123400 | 32689079020 | 2290 | 2280 | 2295 | 2280 | 20927 |
| 480 | 20240731 | 123300 | 32641221150 | 2285 | 2275 | 2290 | 2275 | 39056 |
| 481 | 20240731 | 123200 | 32552064575 | 2275 | 2285 | 2285 | 2275 | 26060 |
| 482 | 20240731 | 123100 | 32492701940 | 2285 | 2285 | 2285 | 2270 | 43155 |
| 483 | 20240731 | 123000 | 32394378300 | 2285 | 2295 | 2295 | 2270 | 91537 |
| 484 | 20240731 | 122900 | 32185724175 | 2290 | 2310 | 2310 | 2275 | 221572 |
| 485 | 20240731 | 122800 | 31678731695 | 2305 | 2315 | 2315 | 2300 | 162020 |
| 486 | 20240731 | 122700 | 31305158145 | 2315 | 2325 | 2335 | 2310 | 154384 |
| 487 | 20240731 | 122600 | 30946199875 | 2325 | 2355 | 2365 | 2325 | 246002 |
| 488 | 20240731 | 122500 | 30370289955 | 2360 | 2360 | 2365 | 2355 | 65827 |
| 489 | 20240731 | 122400 | 30214983730 | 2360 | 2375 | 2380 | 2355 | 103770 |
| 490 | 20240731 | 122300 | 29969481870 | 2370 | 2360 | 2385 | 2360 | 70750 |
| 491 | 20240731 | 122200 | 29801470710 | 2360 | 2390 | 2390 | 2355 | 291926 |
| 492 | 20240731 | 122100 | 29108795395 | 2390 | 2400 | 2410 | 2380 | 183438 |
| 493 | 20240731 | 122000 | 28669541790 | 2400 | 2410 | 2435 | 2400 | 232315 |
| 494 | 20240731 | 121900 | 28108271970 | 2410 | 2420 | 2440 | 2390 | 250517 |
| 495 | 20240731 | 121800 | 27502815950 | 2415 | 2390 | 2435 | 2385 | 446371 |
| 496 | 20240731 | 121700 | 26424872525 | 2390 | 2370 | 2430 | 2370 | 591667 |
| 497 | 20240731 | 121600 | 25003286650 | 2375 | 2385 | 2390 | 2350 | 582276 |
| 498 | 20240731 | 121500 | 23621874930 | 2380 | 2370 | 2385 | 2360 | 439403 |
| 499 | 20240731 | 121400 | 22579764760 | 2340 | 2340 | 2340 | 2340 | 0 |
| 500 | 20240731 | 121300 | 22579764760 | 2340 | 2315 | 2340 | 2310 | 259476 |
| 501 | 20240731 | 121200 | 21975098385 | 2315 | 2315 | 2320 | 2300 | 76868 |
| 502 | 20240731 | 121100 | 21797495630 | 2315 | 2290 | 2315 | 2275 | 60510 |
| 503 | 20240731 | 121000 | 21658421135 | 2290 | 2285 | 2295 | 2280 | 11162 |
| 504 | 20240731 | 120900 | 21632894050 | 2285 | 2285 | 2300 | 2285 | 28436 |
| 505 | 20240731 | 120800 | 21567731650 | 2290 | 2285 | 2290 | 2265 | 19593 |
| 506 | 20240731 | 120700 | 21523078380 | 2285 | 2270 | 2285 | 2270 | 12441 |
| 507 | 20240731 | 120600 | 21494695315 | 2275 | 2270 | 2280 | 2270 | 7834 |
| 508 | 20240731 | 120500 | 21476904480 | 2280 | 2275 | 2280 | 2270 | 8661 |
| 509 | 20240731 | 120400 | 21457221250 | 2280 | 2285 | 2285 | 2275 | 9461 |
| 510 | 20240731 | 120300 | 21435659545 | 2285 | 2285 | 2285 | 2275 | 9793 |
| 511 | 20240731 | 120200 | 21413353600 | 2285 | 2275 | 2285 | 2265 | 22082 |
| 512 | 20240731 | 120100 | 21363075310 | 2275 | 2275 | 2280 | 2270 | 5463 |
| 513 | 20240731 | 120000 | 21350647010 | 2280 | 2260 | 2280 | 2260 | 25137 |
| 514 | 20240731 | 115900 | 21293466420 | 2265 | 2275 | 2275 | 2260 | 33287 |
| 515 | 20240731 | 115800 | 21218073365 | 2270 | 2275 | 2280 | 2270 | 16500 |
| 516 | 20240731 | 115700 | 21180557585 | 2270 | 2285 | 2285 | 2270 | 9493 |
| 517 | 20240731 | 115600 | 21158959825 | 2285 | 2285 | 2285 | 2265 | 51024 |
| 518 | 20240731 | 115500 | 21042899855 | 2285 | 2295 | 2300 | 2270 | 70279 |
| 519 | 20240731 | 115400 | 20882292805 | 2300 | 2265 | 2310 | 2265 | 163706 |
| 520 | 20240731 | 115300 | 20506255155 | 2275 | 2270 | 2275 | 2265 | 26340 |
| 521 | 20240731 | 115200 | 20446386420 | 2270 | 2265 | 2275 | 2260 | 17995 |
| 522 | 20240731 | 115100 | 20405577555 | 2270 | 2265 | 2275 | 2265 | 19913 |
| 523 | 20240731 | 115000 | 20360330580 | 2265 | 2260 | 2265 | 2255 | 16209 |
| 524 | 20240731 | 114900 | 20323685180 | 2255 | 2260 | 2270 | 2250 | 31021 |
| 525 | 20240731 | 114800 | 20253516475 | 2265 | 2275 | 2285 | 2250 | 52628 |
| 526 | 20240731 | 114700 | 20134276140 | 2285 | 2240 | 2295 | 2240 | 185277 |
| 527 | 20240731 | 114600 | 19715271305 | 2240 | 2230 | 2240 | 2230 | 29464 |
| 528 | 20240731 | 114500 | 19649335670 | 2230 | 2230 | 2240 | 2230 | 14747 |
| 529 | 20240731 | 114400 | 19616427915 | 2235 | 2235 | 2235 | 2230 | 9997 |
| 530 | 20240731 | 114300 | 19594086425 | 2235 | 2240 | 2240 | 2235 | 20561 |
| 531 | 20240731 | 114200 | 19548128670 | 2235 | 2235 | 2240 | 2230 | 17358 |
| 532 | 20240731 | 114100 | 19509273150 | 2240 | 2225 | 2240 | 2225 | 35011 |
| 533 | 20240731 | 114000 | 19431131605 | 2225 | 2225 | 2225 | 2220 | 30992 |
| 534 | 20240731 | 113900 | 19362248885 | 2230 | 2230 | 2230 | 2225 | 970 |
| 535 | 20240731 | 113800 | 19360088395 | 2230 | 2225 | 2240 | 2225 | 30421 |
| 536 | 20240731 | 113700 | 19292141825 | 2230 | 2225 | 2230 | 2220 | 8445 |
| 537 | 20240731 | 113600 | 19273352395 | 2225 | 2220 | 2235 | 2220 | 22492 |
| 538 | 20240731 | 113500 | 19223239425 | 2215 | 2215 | 2215 | 2210 | 7502 |
| 539 | 20240731 | 113400 | 19206638445 | 2215 | 2215 | 2220 | 2215 | 1205 |
| 540 | 20240731 | 113300 | 19203969345 | 2225 | 2230 | 2230 | 2215 | 3555 |
| 541 | 20240731 | 113200 | 19196071130 | 2230 | 2230 | 2230 | 2220 | 9850 |
| 542 | 20240731 | 113100 | 19174157815 | 2230 | 2215 | 2230 | 2210 | 5881 |
| 543 | 20240731 | 113000 | 19161081655 | 2215 | 2210 | 2220 | 2205 | 3916 |
| 544 | 20240731 | 112900 | 19152408085 | 2215 | 2215 | 2215 | 2210 | 2522 |
| 545 | 20240731 | 112800 | 19146821950 | 2215 | 2205 | 2215 | 2205 | 5030 |
| 546 | 20240731 | 112700 | 19135721305 | 2205 | 2200 | 2205 | 2195 | 2137 |
| 547 | 20240731 | 112600 | 19131020275 | 2200 | 2195 | 2200 | 2195 | 1285 |
| 548 | 20240731 | 112500 | 19128198095 | 2195 | 2195 | 2200 | 2185 | 4150 |
| 549 | 20240731 | 112400 | 19119111765 | 2200 | 2200 | 2205 | 2195 | 2976 |
| 550 | 20240731 | 112300 | 19112563885 | 2200 | 2190 | 2200 | 2190 | 2282 |
| 551 | 20240731 | 112200 | 19107544955 | 2190 | 2180 | 2190 | 2175 | 6211 |
| 552 | 20240731 | 112100 | 19094000835 | 2180 | 2185 | 2185 | 2175 | 5566 |
| 553 | 20240731 | 112000 | 19081873825 | 2180 | 2180 | 2190 | 2180 | 2528 |
| 554 | 20240731 | 111900 | 19076362525 | 2180 | 2185 | 2190 | 2175 | 9601 |
| 555 | 20240731 | 111800 | 19055432130 | 2185 | 2195 | 2195 | 2185 | 5757 |
| 556 | 20240731 | 111700 | 19042817005 | 2195 | 2195 | 2195 | 2195 | 1590 |
| 557 | 20240731 | 111600 | 19039326955 | 2195 | 2200 | 2200 | 2195 | 1704 |
| 558 | 20240731 | 111500 | 19035586665 | 2195 | 2195 | 2200 | 2195 | 3242 |
| 559 | 20240731 | 111400 | 19028465375 | 2195 | 2200 | 2200 | 2195 | 1626 |
| 560 | 20240731 | 111300 | 19024890245 | 2200 | 2200 | 2210 | 2200 | 5373 |
| 561 | 20240731 | 111200 | 19013068475 | 2200 | 2220 | 2220 | 2200 | 20206 |
| 562 | 20240731 | 111100 | 18968258940 | 2220 | 2225 | 2230 | 2220 | 14068 |
| 563 | 20240731 | 111000 | 18936956310 | 2230 | 2215 | 2235 | 2215 | 18255 |
| 564 | 20240731 | 110900 | 18896356535 | 2220 | 2200 | 2220 | 2200 | 12565 |
| 565 | 20240731 | 110800 | 18868519895 | 2200 | 2200 | 2200 | 2195 | 6716 |
| 566 | 20240731 | 110700 | 18853746620 | 2195 | 2200 | 2205 | 2195 | 601 |
| 567 | 20240731 | 110600 | 18852424665 | 2200 | 2210 | 2210 | 2200 | 2004 |
| 568 | 20240731 | 110500 | 18847998360 | 2210 | 2195 | 2210 | 2195 | 18365 |
| 569 | 20240731 | 110400 | 18807498605 | 2195 | 2195 | 2195 | 2190 | 4488 |
| 570 | 20240731 | 110300 | 18797647600 | 2195 | 2190 | 2195 | 2190 | 1580 |
| 571 | 20240731 | 110200 | 18794187140 | 2185 | 2185 | 2190 | 2185 | 3479 |
| 572 | 20240731 | 110100 | 18786584270 | 2190 | 2190 | 2195 | 2185 | 7779 |
| 573 | 20240731 | 110000 | 18769555715 | 2195 | 2200 | 2200 | 2190 | 2994 |
| 574 | 20240731 | 105900 | 18762980645 | 2200 | 2195 | 2200 | 2195 | 4900 |
| 575 | 20240731 | 105800 | 18752209710 | 2190 | 2195 | 2195 | 2185 | 3069 |
| 576 | 20240731 | 105700 | 18745493070 | 2190 | 2185 | 2190 | 2180 | 16827 |
| 577 | 20240731 | 105600 | 18708744995 | 2185 | 2190 | 2200 | 2185 | 7964 |
| 578 | 20240731 | 105500 | 18691312535 | 2190 | 2195 | 2200 | 2190 | 6051 |
| 579 | 20240731 | 105400 | 18678033570 | 2200 | 2195 | 2205 | 2190 | 7392 |
| 580 | 20240731 | 105300 | 18661788035 | 2195 | 2185 | 2195 | 2180 | 7844 |
| 581 | 20240731 | 105200 | 18644664105 | 2185 | 2195 | 2195 | 2185 | 9816 |
| 582 | 20240731 | 105100 | 18623184975 | 2200 | 2200 | 2200 | 2195 | 14776 |
| 583 | 20240731 | 105000 | 18590700300 | 2200 | 2210 | 2215 | 2195 | 9525 |
| 584 | 20240731 | 104900 | 18569669745 | 2210 | 2210 | 2210 | 2200 | 8312 |
| 585 | 20240731 | 104800 | 18551362975 | 2200 | 2210 | 2210 | 2200 | 2850 |
| 586 | 20240731 | 104700 | 18545079555 | 2210 | 2215 | 2215 | 2210 | 23831 |
| 587 | 20240731 | 104600 | 18492358880 | 2215 | 2210 | 2215 | 2205 | 6889 |
| 588 | 20240731 | 104500 | 18477137600 | 2210 | 2195 | 2220 | 2195 | 32360 |
| 589 | 20240731 | 104400 | 18405648340 | 2200 | 2200 | 2200 | 2190 | 3273 |
| 590 | 20240731 | 104300 | 18398458375 | 2200 | 2200 | 2200 | 2190 | 2978 |
| 591 | 20240731 | 104200 | 18391919760 | 2200 | 2185 | 2200 | 2180 | 26049 |
| 592 | 20240731 | 104100 | 18334733075 | 2190 | 2190 | 2190 | 2180 | 2063 |
| 593 | 20240731 | 104000 | 18330223225 | 2190 | 2190 | 2190 | 2185 | 2175 |
| 594 | 20240731 | 103900 | 18325460885 | 2190 | 2185 | 2190 | 2180 | 13295 |
| 595 | 20240731 | 103800 | 18296396245 | 2180 | 2180 | 2185 | 2175 | 7404 |
| 596 | 20240731 | 103700 | 18280244585 | 2185 | 2170 | 2185 | 2170 | 6997 |
| 597 | 20240731 | 103600 | 18264994075 | 2180 | 2180 | 2185 | 2170 | 6418 |
| 598 | 20240731 | 103500 | 18251045625 | 2175 | 2180 | 2180 | 2170 | 5361 |
| 599 | 20240731 | 103400 | 18239397025 | 2180 | 2180 | 2180 | 2170 | 1459 |
| 600 | 20240731 | 103300 | 18236223780 | 2185 | 2185 | 2185 | 2175 | 5418 |
| 601 | 20240731 | 103200 | 18224424065 | 2180 | 2185 | 2185 | 2180 | 4343 |
| 602 | 20240731 | 103100 | 18214952110 | 2185 | 2185 | 2185 | 2180 | 1836 |
| 603 | 20240731 | 103000 | 18210946545 | 2185 | 2190 | 2195 | 2180 | 9958 |
| 604 | 20240731 | 102900 | 18189169860 | 2190 | 2190 | 2190 | 2185 | 15375 |
| 605 | 20240731 | 102800 | 18155498675 | 2190 | 2180 | 2190 | 2180 | 11849 |
| 606 | 20240731 | 102700 | 18129617455 | 2180 | 2170 | 2180 | 2165 | 16487 |
| 607 | 20240731 | 102600 | 18093860000 | 2170 | 2175 | 2175 | 2165 | 6344 |
| 608 | 20240731 | 102500 | 18080093565 | 2175 | 2175 | 2175 | 2170 | 6564 |
| 609 | 20240731 | 102400 | 18065834750 | 2180 | 2185 | 2185 | 2175 | 1460 |
| 610 | 20240731 | 102300 | 18062657725 | 2180 | 2190 | 2190 | 2170 | 2859 |
| 611 | 20240731 | 102200 | 18056423805 | 2190 | 2170 | 2190 | 2170 | 12609 |
| 612 | 20240731 | 102100 | 18028986460 | 2170 | 2175 | 2180 | 2170 | 3747 |
| 613 | 20240731 | 102000 | 18020845840 | 2175 | 2175 | 2180 | 2165 | 11474 |
| 614 | 20240731 | 101900 | 17995939470 | 2175 | 2190 | 2190 | 2175 | 8216 |
| 615 | 20240731 | 101800 | 17978037595 | 2190 | 2190 | 2195 | 2180 | 8729 |
| 616 | 20240731 | 101700 | 17958966605 | 2190 | 2195 | 2195 | 2185 | 6875 |
| 617 | 20240731 | 101600 | 17943914755 | 2195 | 2195 | 2195 | 2190 | 5573 |
| 618 | 20240731 | 101500 | 17931706115 | 2195 | 2195 | 2195 | 2185 | 4326 |
| 619 | 20240731 | 101400 | 17922233775 | 2195 | 2185 | 2195 | 2180 | 8559 |
| 620 | 20240731 | 101300 | 17903514645 | 2185 | 2180 | 2190 | 2170 | 25538 |
| 621 | 20240731 | 101200 | 17847910585 | 2180 | 2200 | 2205 | 2175 | 26640 |
| 622 | 20240731 | 101100 | 17789669405 | 2205 | 2220 | 2220 | 2195 | 15537 |
| 623 | 20240731 | 101000 | 17755454310 | 2220 | 2220 | 2240 | 2205 | 33519 |
| 624 | 20240731 | 100900 | 17680829825 | 2215 | 2210 | 2220 | 2200 | 16083 |
| 625 | 20240731 | 100800 | 17645321595 | 2205 | 2225 | 2225 | 2200 | 23165 |
| 626 | 20240731 | 100700 | 17594154590 | 2205 | 2185 | 2230 | 2175 | 28825 |
| 627 | 20240731 | 100600 | 17530753010 | 2185 | 2170 | 2185 | 2165 | 35242 |
| 628 | 20240731 | 100500 | 17454243480 | 2170 | 2200 | 2200 | 2165 | 39026 |
| 629 | 20240731 | 100400 | 17369179455 | 2200 | 2175 | 2210 | 2175 | 48684 |
| 630 | 20240731 | 100300 | 17262722115 | 2175 | 2195 | 2200 | 2155 | 111158 |
| 631 | 20240731 | 100200 | 17021088245 | 2195 | 2230 | 2235 | 2195 | 68125 |
| 632 | 20240731 | 100100 | 16870503815 | 2230 | 2215 | 2235 | 2210 | 24327 |
| 633 | 20240731 | 100000 | 16816471585 | 2215 | 2230 | 2230 | 2210 | 61153 |
| 634 | 20240731 | 095900 | 16680894015 | 2230 | 2230 | 2240 | 2220 | 38051 |
| 635 | 20240731 | 095800 | 16596084490 | 2230 | 2250 | 2265 | 2220 | 93020 |
| 636 | 20240731 | 095700 | 16387470735 | 2245 | 2315 | 2340 | 2235 | 303867 |
| 637 | 20240731 | 095600 | 15692338950 | 2325 | 2250 | 2340 | 2225 | 369485 |
| 638 | 20240731 | 095500 | 14837543660 | 2250 | 2245 | 2255 | 2230 | 21838 |
| 639 | 20240731 | 095400 | 14788443930 | 2245 | 2230 | 2245 | 2220 | 38719 |
| 640 | 20240731 | 095300 | 14702350810 | 2230 | 2220 | 2250 | 2210 | 44549 |
| 641 | 20240731 | 095200 | 14603203130 | 2220 | 2235 | 2245 | 2200 | 123959 |
| 642 | 20240731 | 095100 | 14327995665 | 2235 | 2255 | 2260 | 2235 | 67716 |
| 643 | 20240731 | 095000 | 14175594600 | 2255 | 2275 | 2280 | 2255 | 18829 |
| 644 | 20240731 | 094900 | 14132933585 | 2280 | 2265 | 2285 | 2250 | 44675 |
| 645 | 20240731 | 094800 | 14031599905 | 2265 | 2270 | 2270 | 2245 | 63138 |
| 646 | 20240731 | 094700 | 13889078940 | 2270 | 2270 | 2285 | 2260 | 64484 |
| 647 | 20240731 | 094600 | 13742916760 | 2270 | 2270 | 2285 | 2260 | 84560 |
| 648 | 20240731 | 094500 | 13551216980 | 2275 | 2305 | 2310 | 2260 | 177597 |
| 649 | 20240731 | 094400 | 13144811160 | 2305 | 2310 | 2335 | 2285 | 193503 |
| 650 | 20240731 | 094300 | 12697344420 | 2305 | 2275 | 2325 | 2255 | 243665 |
| 651 | 20240731 | 094200 | 12138789945 | 2280 | 2235 | 2280 | 2235 | 108228 |
| 652 | 20240731 | 094100 | 11894158480 | 2240 | 2230 | 2245 | 2230 | 56777 |
| 653 | 20240731 | 094000 | 11767111175 | 2230 | 2255 | 2280 | 2230 | 168937 |
| 654 | 20240731 | 093900 | 11386805165 | 2250 | 2290 | 2290 | 2245 | 178830 |
| 655 | 20240731 | 093800 | 10982214955 | 2285 | 2320 | 2330 | 2275 | 355407 |
| 656 | 20240731 | 093700 | 10166274290 | 2310 | 2215 | 2330 | 2210 | 614433 |
| 657 | 20240731 | 093600 | 8766294995 | 2220 | 2210 | 2225 | 2200 | 48869 |
| 658 | 20240731 | 093500 | 8658231190 | 2210 | 2195 | 2230 | 2180 | 87938 |
| 659 | 20240731 | 093400 | 8463782950 | 2195 | 2190 | 2205 | 2180 | 56232 |
| 660 | 20240731 | 093300 | 8340421260 | 2175 | 2175 | 2190 | 2160 | 24630 |
| 661 | 20240731 | 093200 | 8286887325 | 2175 | 2180 | 2190 | 2175 | 8838 |
| 662 | 20240731 | 093100 | 8267609185 | 2180 | 2195 | 2195 | 2165 | 24229 |
| 663 | 20240731 | 093000 | 8214743290 | 2200 | 2160 | 2220 | 2155 | 94032 |
| 664 | 20240731 | 092900 | 8008347260 | 2155 | 2150 | 2155 | 2140 | 32306 |
| 665 | 20240731 | 092800 | 7938960575 | 2155 | 2160 | 2165 | 2125 | 74472 |
| 666 | 20240731 | 092700 | 7779312350 | 2160 | 2175 | 2185 | 2160 | 24964 |
| 667 | 20240731 | 092600 | 7725109420 | 2170 | 2195 | 2195 | 2170 | 35324 |
| 668 | 20240731 | 092500 | 7648137735 | 2195 | 2165 | 2210 | 2165 | 50525 |
| 669 | 20240731 | 092400 | 7537339770 | 2170 | 2185 | 2190 | 2150 | 83449 |
| 670 | 20240731 | 092300 | 7356369200 | 2185 | 2215 | 2220 | 2180 | 90903 |
| 671 | 20240731 | 092200 | 7156474815 | 2210 | 2220 | 2255 | 2210 | 101337 |
| 672 | 20240731 | 092100 | 6929800605 | 2220 | 2200 | 2250 | 2200 | 118943 |
| 673 | 20240731 | 092000 | 6665301715 | 2200 | 2245 | 2255 | 2195 | 119375 |
| 674 | 20240731 | 091900 | 6399885375 | 2250 | 2235 | 2255 | 2230 | 181903 |
| 675 | 20240731 | 091800 | 5991706235 | 2240 | 2220 | 2255 | 2210 | 138592 |
| 676 | 20240731 | 091700 | 5681837325 | 2220 | 2200 | 2240 | 2180 | 151764 |
| 677 | 20240731 | 091600 | 5346521705 | 2200 | 2170 | 2220 | 2160 | 113656 |
| 678 | 20240731 | 091500 | 5096807910 | 2170 | 2185 | 2200 | 2170 | 54677 |
| 679 | 20240731 | 091400 | 4977341605 | 2185 | 2160 | 2200 | 2155 | 64140 |
| 680 | 20240731 | 091300 | 4837510520 | 2150 | 2180 | 2185 | 2150 | 103525 |
| 681 | 20240731 | 091200 | 4612802495 | 2180 | 2240 | 2240 | 2140 | 208089 |
| 682 | 20240731 | 091100 | 4157191440 | 2240 | 2265 | 2295 | 2210 | 383946 |
| 683 | 20240731 | 091000 | 3287537690 | 2270 | 2190 | 2270 | 2180 | 385231 |
| 684 | 20240731 | 090900 | 2429918330 | 2195 | 2135 | 2195 | 2130 | 74462 |
| 685 | 20240731 | 090800 | 2268627425 | 2145 | 2145 | 2145 | 2115 | 30706 |
| 686 | 20240731 | 090700 | 2203228420 | 2150 | 2150 | 2175 | 2125 | 69055 |
| 687 | 20240731 | 090600 | 2054638575 | 2140 | 2110 | 2150 | 2095 | 45224 |
| 688 | 20240731 | 090500 | 1959101040 | 2110 | 2135 | 2155 | 2075 | 84683 |
| 689 | 20240731 | 090400 | 1780761045 | 2130 | 2180 | 2195 | 2130 | 107403 |
| 690 | 20240731 | 090300 | 1549292485 | 2190 | 2145 | 2220 | 2135 | 95291 |
| 691 | 20240731 | 090200 | 1341552365 | 2140 | 2185 | 2185 | 2135 | 68839 |
| 692 | 20240731 | 090100 | 1193495530 | 2175 | 2185 | 2210 | 2160 | 190348 |
| 693 | 20240731 | 090000 | 778229450 | 2190 | 2130 | 2225 | 2120 | 362775 |