35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 3 | 20250115 | 203600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20250115 | 203500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20250115 | 203400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20250115 | 203300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20250115 | 203200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20250115 | 203100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20250115 | 203000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20250115 | 202900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20250115 | 202800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20250115 | 202700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20250115 | 202600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20250115 | 202500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20250115 | 202400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20250115 | 202300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20250115 | 202200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20250115 | 202100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20250115 | 202000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20250115 | 201900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20250115 | 201800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20250115 | 201700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20250115 | 201600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20250115 | 201500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20250115 | 201400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20250115 | 201300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20250115 | 201200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20250115 | 201100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20250115 | 201000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20250115 | 200900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20250115 | 200800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20250115 | 200700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 33 | 20250115 | 200600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20250115 | 200500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20250115 | 200400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20250115 | 200300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20250115 | 200200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20250115 | 200100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20250115 | 200000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20250115 | 195900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20250115 | 195800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20250115 | 195700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20250115 | 195600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20250115 | 195500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20250115 | 195400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20250115 | 195300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20250115 | 195200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20250115 | 195100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20250115 | 195000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20250115 | 194900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20250115 | 194800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20250115 | 194700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20250115 | 194600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20250115 | 194500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20250115 | 194400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20250115 | 194300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20250115 | 194200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20250115 | 194100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20250115 | 194000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20250115 | 193900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20250115 | 193800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20250115 | 193700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 63 | 20250115 | 193600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20250115 | 193500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20250115 | 193400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20250115 | 193300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20250115 | 193200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20250115 | 193100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20250115 | 193000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20250115 | 192900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20250115 | 192800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20250115 | 192700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20250115 | 192600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20250115 | 192500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20250115 | 192400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20250115 | 192300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20250115 | 192200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20250115 | 192100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20250115 | 192000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20250115 | 191900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20250115 | 191800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20250115 | 191700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20250115 | 191600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20250115 | 191500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20250115 | 191400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20250115 | 191300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20250115 | 191200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20250115 | 191100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20250115 | 191000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20250115 | 190900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20250115 | 190800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20250115 | 190700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 93 | 20250115 | 190600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20250115 | 190500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20250115 | 190400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20250115 | 190300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20250115 | 190200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20250115 | 190100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20250115 | 190000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20250115 | 185900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20250115 | 185800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20250115 | 185700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20250115 | 185600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20250115 | 185500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20250115 | 185400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20250115 | 185300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20250115 | 185200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20250115 | 185100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20250115 | 185000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20250115 | 184900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20250115 | 184800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20250115 | 184700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20250115 | 184600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20250115 | 184500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20250115 | 184400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20250115 | 184300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20250115 | 184200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20250115 | 184100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20250115 | 184000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20250115 | 183900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20250115 | 183800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20250115 | 183700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 123 | 20250115 | 183600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20250115 | 183500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20250115 | 183400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20250115 | 183300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20250115 | 183200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20250115 | 183100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20250115 | 183000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20250115 | 182900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20250115 | 182800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20250115 | 182700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20250115 | 182600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20250115 | 182500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20250115 | 182400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20250115 | 182300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20250115 | 182200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20250115 | 182100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20250115 | 182000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20250115 | 181900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20250115 | 181800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20250115 | 181700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20250115 | 181600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20250115 | 181500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20250115 | 181400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20250115 | 181300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20250115 | 181200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20250115 | 181100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20250115 | 181000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20250115 | 180900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20250115 | 180800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20250115 | 180700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 153 | 20250115 | 180600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20250115 | 180500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20250115 | 180400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20250115 | 180300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20250115 | 180200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20250115 | 180100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20250115 | 180000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20250115 | 175900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20250115 | 175800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20250115 | 175700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20250115 | 175600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20250115 | 175500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20250115 | 175400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20250115 | 175300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20250115 | 175200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20250115 | 175100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20250115 | 175000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20250115 | 174900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20250115 | 174800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20250115 | 174700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20250115 | 174600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20250115 | 174500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20250115 | 174400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20250115 | 174300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20250115 | 174200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20250115 | 174100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20250115 | 174000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20250115 | 173900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20250115 | 173800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20250115 | 173700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 183 | 20250115 | 173600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20250115 | 173500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20250115 | 173400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20250115 | 173300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20250115 | 173200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20250115 | 173100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20250115 | 173000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20250115 | 172900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20250115 | 172800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20250115 | 172700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20250115 | 172600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20250115 | 172500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20250115 | 172400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20250115 | 172300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20250115 | 172200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20250115 | 172100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20250115 | 172000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20250115 | 171900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20250115 | 171800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20250115 | 171700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20250115 | 171600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20250115 | 171500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20250115 | 171400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20250115 | 171300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20250115 | 171200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20250115 | 171100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20250115 | 171000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20250115 | 170900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20250115 | 170800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20250115 | 170700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 213 | 20250115 | 170600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20250115 | 170500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20250115 | 170400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20250115 | 170300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20250115 | 170200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20250115 | 170100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20250115 | 170000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20250115 | 165900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20250115 | 165800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20250115 | 165700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20250115 | 165600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20250115 | 165500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20250115 | 165400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20250115 | 165300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20250115 | 165200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20250115 | 165100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20250115 | 165000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20250115 | 164900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20250115 | 164800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20250115 | 164700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20250115 | 164600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20250115 | 164500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20250115 | 164400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20250115 | 164300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20250115 | 164200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20250115 | 164100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20250115 | 164000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20250115 | 163900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20250115 | 163800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20250115 | 163700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 243 | 20250115 | 163600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20250115 | 163500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20250115 | 163400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20250115 | 163300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20250115 | 163200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20250115 | 163100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20250115 | 163000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20250115 | 162900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20250115 | 162800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20250115 | 162700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20250115 | 162600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20250115 | 162500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20250115 | 162400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20250115 | 162300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20250115 | 162200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20250115 | 162100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20250115 | 162000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20250115 | 161900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20250115 | 161800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20250115 | 161700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20250115 | 161600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20250115 | 161500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20250115 | 161400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20250115 | 161300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20250115 | 161200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20250115 | 161100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20250115 | 161000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20250115 | 160900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20250115 | 160800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20250115 | 160700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 273 | 20250115 | 160600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20250115 | 160500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20250115 | 160400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20250115 | 160300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20250115 | 160200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20250115 | 160100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20250115 | 160000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20250115 | 155900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20250115 | 155800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20250115 | 155700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20250115 | 155600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20250115 | 155500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20250115 | 155400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20250115 | 155300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20250115 | 155200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20250115 | 155100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20250115 | 155000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 290 | 20250115 | 154900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20250115 | 154800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20250115 | 154700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 293 | 20250115 | 154600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20250115 | 154500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20250115 | 154400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20250115 | 154300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20250115 | 154200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20250115 | 154100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20250115 | 154000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20250115 | 153900 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 301 | 20250115 | 153800 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 302 | 20250115 | 153700 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 303 | 20250115 | 153600 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 304 | 20250115 | 153500 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 305 | 20250115 | 153400 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 306 | 20250115 | 153300 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 307 | 20250115 | 153200 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 308 | 20250115 | 153100 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 0 |
| 309 | 20250115 | 153000 | 24702070453 | 1442 | 1442 | 1442 | 1442 | 44129 |
| 310 | 20250115 | 152900 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 311 | 20250115 | 152800 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 312 | 20250115 | 152700 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 313 | 20250115 | 152600 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 314 | 20250115 | 152500 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 315 | 20250115 | 152400 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 316 | 20250115 | 152300 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 317 | 20250115 | 152200 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 318 | 20250115 | 152100 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 319 | 20250115 | 152000 | 24638436435 | 1439 | 1439 | 1439 | 1439 | 0 |
| 320 | 20250115 | 151900 | 24638436435 | 1439 | 1436 | 1443 | 1436 | 15111 |
| 321 | 20250115 | 151800 | 24616704630 | 1436 | 1438 | 1438 | 1435 | 10498 |
| 322 | 20250115 | 151700 | 24601622344 | 1438 | 1443 | 1443 | 1438 | 13625 |
| 323 | 20250115 | 151600 | 24581989787 | 1443 | 1443 | 1445 | 1443 | 611 |
| 324 | 20250115 | 151500 | 24581108014 | 1445 | 1444 | 1445 | 1442 | 4879 |
| 325 | 20250115 | 151400 | 24574066639 | 1442 | 1449 | 1449 | 1442 | 4966 |
| 326 | 20250115 | 151300 | 24566885529 | 1449 | 1443 | 1449 | 1441 | 7459 |
| 327 | 20250115 | 151200 | 24556123802 | 1443 | 1450 | 1450 | 1441 | 9886 |
| 328 | 20250115 | 151100 | 24541857582 | 1450 | 1450 | 1452 | 1442 | 1936 |
| 329 | 20250115 | 151000 | 24539060975 | 1450 | 1442 | 1450 | 1442 | 6107 |
| 330 | 20250115 | 150900 | 24530231692 | 1442 | 1445 | 1446 | 1442 | 3794 |
| 331 | 20250115 | 150800 | 24524755259 | 1443 | 1446 | 1447 | 1443 | 6915 |
| 332 | 20250115 | 150700 | 24514768674 | 1446 | 1445 | 1449 | 1445 | 1342 |
| 333 | 20250115 | 150600 | 24512828992 | 1445 | 1450 | 1450 | 1445 | 12544 |
| 334 | 20250115 | 150500 | 24494675839 | 1449 | 1454 | 1454 | 1449 | 10635 |
| 335 | 20250115 | 150400 | 24479250681 | 1454 | 1454 | 1454 | 1454 | 788 |
| 336 | 20250115 | 150300 | 24478104929 | 1454 | 1453 | 1454 | 1453 | 797 |
| 337 | 20250115 | 150200 | 24476946671 | 1453 | 1456 | 1456 | 1453 | 8879 |
| 338 | 20250115 | 150100 | 24464031378 | 1457 | 1453 | 1457 | 1453 | 202 |
| 339 | 20250115 | 150000 | 24463737068 | 1459 | 1458 | 1460 | 1451 | 18230 |
| 340 | 20250115 | 145900 | 24437235171 | 1458 | 1457 | 1459 | 1454 | 3948 |
| 341 | 20250115 | 145800 | 24431481594 | 1453 | 1451 | 1457 | 1450 | 12308 |
| 342 | 20250115 | 145700 | 24413589111 | 1451 | 1457 | 1457 | 1451 | 9500 |
| 343 | 20250115 | 145600 | 24399786330 | 1457 | 1458 | 1460 | 1455 | 6643 |
| 344 | 20250115 | 145500 | 24390101336 | 1457 | 1450 | 1457 | 1450 | 1997 |
| 345 | 20250115 | 145400 | 24387197275 | 1450 | 1455 | 1455 | 1450 | 10374 |
| 346 | 20250115 | 145300 | 24372129190 | 1455 | 1454 | 1458 | 1454 | 6606 |
| 347 | 20250115 | 145200 | 24362515735 | 1454 | 1445 | 1454 | 1445 | 7687 |
| 348 | 20250115 | 145100 | 24351379541 | 1445 | 1445 | 1448 | 1444 | 4683 |
| 349 | 20250115 | 145000 | 24344608838 | 1444 | 1441 | 1444 | 1438 | 15994 |
| 350 | 20250115 | 144900 | 24321586425 | 1441 | 1443 | 1444 | 1441 | 1699 |
| 351 | 20250115 | 144800 | 24319138138 | 1445 | 1443 | 1446 | 1440 | 6173 |
| 352 | 20250115 | 144700 | 24310240394 | 1443 | 1454 | 1456 | 1443 | 19963 |
| 353 | 20250115 | 144600 | 24281298253 | 1455 | 1441 | 1459 | 1438 | 22809 |
| 354 | 20250115 | 144500 | 24248303604 | 1441 | 1439 | 1441 | 1436 | 8047 |
| 355 | 20250115 | 144400 | 24236725643 | 1436 | 1436 | 1441 | 1435 | 8123 |
| 356 | 20250115 | 144300 | 24225051411 | 1438 | 1438 | 1442 | 1435 | 6795 |
| 357 | 20250115 | 144200 | 24215272200 | 1437 | 1432 | 1439 | 1432 | 4748 |
| 358 | 20250115 | 144100 | 24208462389 | 1433 | 1421 | 1433 | 1421 | 9461 |
| 359 | 20250115 | 144000 | 24194966092 | 1423 | 1435 | 1436 | 1419 | 31939 |
| 360 | 20250115 | 143900 | 24149405296 | 1435 | 1445 | 1445 | 1434 | 33668 |
| 361 | 20250115 | 143800 | 24101030745 | 1443 | 1443 | 1448 | 1435 | 35903 |
| 362 | 20250115 | 143700 | 24049349693 | 1444 | 1460 | 1462 | 1440 | 66050 |
| 363 | 20250115 | 143600 | 23953503757 | 1460 | 1460 | 1465 | 1460 | 11543 |
| 364 | 20250115 | 143500 | 23936644782 | 1460 | 1463 | 1468 | 1459 | 17078 |
| 365 | 20250115 | 143400 | 23911685668 | 1467 | 1467 | 1468 | 1463 | 4708 |
| 366 | 20250115 | 143300 | 23904792646 | 1465 | 1463 | 1470 | 1463 | 7152 |
| 367 | 20250115 | 143200 | 23894323990 | 1463 | 1472 | 1473 | 1461 | 20320 |
| 368 | 20250115 | 143100 | 23864569089 | 1472 | 1468 | 1475 | 1463 | 20816 |
| 369 | 20250115 | 143000 | 23834075420 | 1470 | 1472 | 1472 | 1463 | 10755 |
| 370 | 20250115 | 142900 | 23818261341 | 1461 | 1461 | 1461 | 1461 | 0 |
| 371 | 20250115 | 142800 | 23818261341 | 1461 | 1469 | 1470 | 1461 | 34026 |
| 372 | 20250115 | 142700 | 23768476371 | 1469 | 1469 | 1469 | 1464 | 16127 |
| 373 | 20250115 | 142600 | 23744842130 | 1470 | 1473 | 1473 | 1468 | 8389 |
| 374 | 20250115 | 142500 | 23732511099 | 1468 | 1468 | 1473 | 1465 | 12635 |
| 375 | 20250115 | 142400 | 23713967451 | 1467 | 1476 | 1476 | 1461 | 41876 |
| 376 | 20250115 | 142300 | 23652509634 | 1479 | 1483 | 1483 | 1474 | 27993 |
| 377 | 20250115 | 142200 | 23611132499 | 1483 | 1476 | 1491 | 1471 | 33503 |
| 378 | 20250115 | 142100 | 23561647989 | 1475 | 1496 | 1503 | 1475 | 35306 |
| 379 | 20250115 | 142000 | 23509066687 | 1495 | 1499 | 1500 | 1492 | 12287 |
| 380 | 20250115 | 141900 | 23490713958 | 1499 | 1504 | 1505 | 1494 | 7256 |
| 381 | 20250115 | 141800 | 23479844650 | 1506 | 1500 | 1509 | 1495 | 8891 |
| 382 | 20250115 | 141700 | 23466498530 | 1500 | 1502 | 1502 | 1491 | 13998 |
| 383 | 20250115 | 141600 | 23445530684 | 1499 | 1496 | 1513 | 1496 | 13184 |
| 384 | 20250115 | 141500 | 23425723685 | 1495 | 1493 | 1495 | 1487 | 19190 |
| 385 | 20250115 | 141400 | 23397097354 | 1495 | 1498 | 1499 | 1491 | 7001 |
| 386 | 20250115 | 141300 | 23386626057 | 1499 | 1494 | 1499 | 1487 | 14972 |
| 387 | 20250115 | 141200 | 23364288966 | 1494 | 1514 | 1515 | 1488 | 33646 |
| 388 | 20250115 | 141100 | 23313739217 | 1515 | 1519 | 1523 | 1510 | 9933 |
| 389 | 20250115 | 141000 | 23298674186 | 1517 | 1533 | 1541 | 1515 | 38776 |
| 390 | 20250115 | 140900 | 23239455816 | 1537 | 1490 | 1548 | 1490 | 134628 |
| 391 | 20250115 | 140800 | 23033201907 | 1491 | 1500 | 1500 | 1489 | 15690 |
| 392 | 20250115 | 140700 | 23009752464 | 1501 | 1486 | 1502 | 1485 | 25383 |
| 393 | 20250115 | 140600 | 22971870680 | 1485 | 1484 | 1495 | 1470 | 58627 |
| 394 | 20250115 | 140500 | 22885111431 | 1480 | 1511 | 1512 | 1474 | 114796 |
| 395 | 20250115 | 140400 | 22713826780 | 1511 | 1521 | 1525 | 1511 | 22440 |
| 396 | 20250115 | 140300 | 22679820409 | 1522 | 1520 | 1524 | 1515 | 13328 |
| 397 | 20250115 | 140200 | 22659559094 | 1517 | 1514 | 1522 | 1513 | 9216 |
| 398 | 20250115 | 140100 | 22645582163 | 1513 | 1513 | 1516 | 1511 | 4777 |
| 399 | 20250115 | 140000 | 22638355641 | 1513 | 1517 | 1518 | 1510 | 22007 |
| 400 | 20250115 | 135900 | 22605074748 | 1517 | 1514 | 1522 | 1512 | 19705 |
| 401 | 20250115 | 135800 | 22575165724 | 1510 | 1512 | 1515 | 1509 | 37201 |
| 402 | 20250115 | 135700 | 22518839365 | 1511 | 1515 | 1517 | 1508 | 36768 |
| 403 | 20250115 | 135600 | 22463248029 | 1515 | 1526 | 1530 | 1505 | 171921 |
| 404 | 20250115 | 135500 | 22203214141 | 1525 | 1532 | 1533 | 1518 | 60918 |
| 405 | 20250115 | 135400 | 22110411147 | 1532 | 1552 | 1552 | 1532 | 25284 |
| 406 | 20250115 | 135300 | 22071420034 | 1553 | 1552 | 1558 | 1544 | 24714 |
| 407 | 20250115 | 135200 | 22033132673 | 1544 | 1548 | 1560 | 1540 | 44307 |
| 408 | 20250115 | 135100 | 21964456020 | 1548 | 1568 | 1571 | 1547 | 73820 |
| 409 | 20250115 | 135000 | 21849648133 | 1569 | 1580 | 1580 | 1565 | 21710 |
| 410 | 20250115 | 134900 | 21815567711 | 1580 | 1590 | 1590 | 1579 | 9134 |
| 411 | 20250115 | 134800 | 21801120650 | 1589 | 1571 | 1590 | 1571 | 16794 |
| 412 | 20250115 | 134700 | 21774506368 | 1569 | 1584 | 1588 | 1569 | 16056 |
| 413 | 20250115 | 134600 | 21749282970 | 1570 | 1572 | 1590 | 1569 | 71551 |
| 414 | 20250115 | 134500 | 21636066713 | 1572 | 1562 | 1573 | 1558 | 41664 |
| 415 | 20250115 | 134400 | 21570910319 | 1563 | 1567 | 1575 | 1562 | 27105 |
| 416 | 20250115 | 134300 | 21528456392 | 1567 | 1579 | 1579 | 1566 | 11413 |
| 417 | 20250115 | 134200 | 21510532642 | 1580 | 1571 | 1580 | 1565 | 47871 |
| 418 | 20250115 | 134100 | 21435396689 | 1572 | 1579 | 1579 | 1571 | 42220 |
| 419 | 20250115 | 134000 | 21368915933 | 1578 | 1574 | 1589 | 1574 | 19551 |
| 420 | 20250115 | 133900 | 21338076172 | 1574 | 1590 | 1591 | 1574 | 52485 |
| 421 | 20250115 | 133800 | 21255031111 | 1588 | 1575 | 1590 | 1575 | 42486 |
| 422 | 20250115 | 133700 | 21187727623 | 1575 | 1569 | 1575 | 1563 | 88228 |
| 423 | 20250115 | 133600 | 21049338624 | 1569 | 1590 | 1595 | 1562 | 121731 |
| 424 | 20250115 | 133500 | 20856803105 | 1590 | 1593 | 1597 | 1589 | 41905 |
| 425 | 20250115 | 133400 | 20790117241 | 1593 | 1613 | 1617 | 1584 | 185066 |
| 426 | 20250115 | 133300 | 20494918608 | 1616 | 1613 | 1618 | 1610 | 33782 |
| 427 | 20250115 | 133200 | 20440441026 | 1613 | 1620 | 1622 | 1613 | 26933 |
| 428 | 20250115 | 133100 | 20396872242 | 1622 | 1615 | 1625 | 1610 | 42654 |
| 429 | 20250115 | 133000 | 20327998577 | 1615 | 1622 | 1627 | 1610 | 44525 |
| 430 | 20250115 | 132900 | 20256076519 | 1627 | 1626 | 1632 | 1619 | 35563 |
| 431 | 20250115 | 132800 | 20198238920 | 1625 | 1615 | 1630 | 1614 | 42108 |
| 432 | 20250115 | 132700 | 20129962356 | 1615 | 1623 | 1627 | 1615 | 57037 |
| 433 | 20250115 | 132600 | 20037574568 | 1627 | 1631 | 1633 | 1617 | 57331 |
| 434 | 20250115 | 132500 | 19944397152 | 1631 | 1641 | 1641 | 1629 | 40347 |
| 435 | 20250115 | 132400 | 19878454818 | 1635 | 1647 | 1650 | 1630 | 122526 |
| 436 | 20250115 | 132300 | 19677527025 | 1646 | 1609 | 1653 | 1602 | 212382 |
| 437 | 20250115 | 132200 | 19330165329 | 1608 | 1624 | 1635 | 1608 | 120597 |
| 438 | 20250115 | 132100 | 19134959001 | 1627 | 1633 | 1633 | 1620 | 57468 |
| 439 | 20250115 | 132000 | 19041687355 | 1633 | 1638 | 1642 | 1621 | 91778 |
| 440 | 20250115 | 131900 | 18892186266 | 1639 | 1643 | 1644 | 1630 | 41915 |
| 441 | 20250115 | 131800 | 18823610167 | 1635 | 1640 | 1644 | 1631 | 48566 |
| 442 | 20250115 | 131700 | 18744093023 | 1640 | 1640 | 1650 | 1625 | 102546 |
| 443 | 20250115 | 131600 | 18575836614 | 1631 | 1645 | 1660 | 1631 | 127298 |
| 444 | 20250115 | 131500 | 18366611841 | 1645 | 1630 | 1655 | 1626 | 157758 |
| 445 | 20250115 | 131400 | 18107326304 | 1627 | 1641 | 1641 | 1625 | 110754 |
| 446 | 20250115 | 131300 | 17926490749 | 1639 | 1651 | 1654 | 1632 | 108031 |
| 447 | 20250115 | 131200 | 17749095674 | 1651 | 1669 | 1680 | 1640 | 319148 |
| 448 | 20250115 | 131100 | 17218798096 | 1668 | 1634 | 1680 | 1620 | 532520 |
| 449 | 20250115 | 131000 | 16336386329 | 1634 | 1617 | 1643 | 1616 | 162311 |
| 450 | 20250115 | 130900 | 16071262878 | 1617 | 1620 | 1627 | 1609 | 115513 |
| 451 | 20250115 | 130800 | 15884421515 | 1621 | 1625 | 1651 | 1615 | 345697 |
| 452 | 20250115 | 130700 | 15319211209 | 1625 | 1625 | 1641 | 1615 | 121551 |
| 453 | 20250115 | 130600 | 15121479906 | 1625 | 1643 | 1645 | 1613 | 142204 |
| 454 | 20250115 | 130500 | 14890096197 | 1640 | 1644 | 1660 | 1630 | 239348 |
| 455 | 20250115 | 130400 | 14497063968 | 1645 | 1621 | 1664 | 1620 | 669261 |
| 456 | 20250115 | 130300 | 13397163068 | 1620 | 1554 | 1623 | 1554 | 342300 |
| 457 | 20250115 | 130200 | 12849803028 | 1554 | 1575 | 1575 | 1552 | 95585 |
| 458 | 20250115 | 130100 | 12700901295 | 1573 | 1564 | 1582 | 1559 | 132556 |
| 459 | 20250115 | 130000 | 12492947864 | 1564 | 1592 | 1610 | 1550 | 336578 |
| 460 | 20250115 | 125900 | 11962918128 | 1594 | 1625 | 1643 | 1583 | 645075 |
| 461 | 20250115 | 125800 | 10917142912 | 1626 | 1623 | 1630 | 1615 | 233955 |
| 462 | 20250115 | 125700 | 10537391047 | 1624 | 1624 | 1624 | 1624 | 0 |
| 463 | 20250115 | 125600 | 10537391047 | 1624 | 1574 | 1624 | 1551 | 576472 |
| 464 | 20250115 | 125500 | 9612083148 | 1574 | 1540 | 1600 | 1531 | 479301 |
| 465 | 20250115 | 125400 | 8862271205 | 1540 | 1472 | 1540 | 1468 | 155630 |
| 466 | 20250115 | 125300 | 8626323424 | 1473 | 1471 | 1473 | 1465 | 22311 |
| 467 | 20250115 | 125200 | 8593530326 | 1471 | 1465 | 1478 | 1459 | 24106 |
| 468 | 20250115 | 125100 | 8558092837 | 1465 | 1451 | 1465 | 1450 | 16298 |
| 469 | 20250115 | 125000 | 8534347107 | 1450 | 1453 | 1463 | 1450 | 55113 |
| 470 | 20250115 | 124900 | 8454194120 | 1453 | 1452 | 1468 | 1451 | 62636 |
| 471 | 20250115 | 124800 | 8362867528 | 1452 | 1485 | 1487 | 1450 | 125790 |
| 472 | 20250115 | 124700 | 8178883180 | 1487 | 1524 | 1525 | 1467 | 140057 |
| 473 | 20250115 | 124600 | 7969458089 | 1524 | 1527 | 1537 | 1519 | 42894 |
| 474 | 20250115 | 124500 | 7904115023 | 1522 | 1540 | 1546 | 1521 | 93193 |
| 475 | 20250115 | 124400 | 7761447304 | 1540 | 1544 | 1552 | 1536 | 50130 |
| 476 | 20250115 | 124300 | 7684166741 | 1543 | 1554 | 1557 | 1540 | 38046 |
| 477 | 20250115 | 124200 | 7625413315 | 1554 | 1535 | 1568 | 1535 | 131134 |
| 478 | 20250115 | 124100 | 7421090303 | 1539 | 1547 | 1570 | 1530 | 180985 |
| 479 | 20250115 | 124000 | 7140252858 | 1547 | 1535 | 1556 | 1525 | 124797 |
| 480 | 20250115 | 123900 | 6947877884 | 1534 | 1536 | 1561 | 1514 | 213079 |
| 481 | 20250115 | 123800 | 6620573896 | 1537 | 1558 | 1559 | 1520 | 185049 |
| 482 | 20250115 | 123700 | 6336297678 | 1557 | 1505 | 1560 | 1505 | 381002 |
| 483 | 20250115 | 123600 | 5750291856 | 1506 | 1459 | 1527 | 1459 | 193032 |
| 484 | 20250115 | 123500 | 5460097098 | 1461 | 1461 | 1469 | 1456 | 13089 |
| 485 | 20250115 | 123400 | 5440962952 | 1458 | 1476 | 1476 | 1450 | 59129 |
| 486 | 20250115 | 123300 | 5354645563 | 1476 | 1453 | 1486 | 1452 | 58812 |
| 487 | 20250115 | 123200 | 5268101415 | 1453 | 1446 | 1487 | 1446 | 114607 |
| 488 | 20250115 | 123100 | 5100730888 | 1446 | 1449 | 1452 | 1446 | 33840 |
| 489 | 20250115 | 123000 | 5051689979 | 1452 | 1501 | 1501 | 1435 | 148681 |
| 490 | 20250115 | 122900 | 4835215293 | 1489 | 1476 | 1502 | 1476 | 72523 |
| 491 | 20250115 | 122800 | 4727627163 | 1476 | 1493 | 1503 | 1475 | 88281 |
| 492 | 20250115 | 122700 | 4596592583 | 1488 | 1542 | 1545 | 1480 | 177685 |
| 493 | 20250115 | 122600 | 4328137125 | 1542 | 1564 | 1564 | 1536 | 111346 |
| 494 | 20250115 | 122500 | 4155973044 | 1564 | 1590 | 1590 | 1552 | 270600 |
| 495 | 20250115 | 122400 | 3731397569 | 1588 | 1532 | 1610 | 1532 | 545134 |
| 496 | 20250115 | 122300 | 2868648010 | 1543 | 1527 | 1549 | 1515 | 90286 |
| 497 | 20250115 | 122200 | 2730914194 | 1524 | 1563 | 1563 | 1520 | 87432 |
| 498 | 20250115 | 122100 | 2596451006 | 1563 | 1540 | 1569 | 1540 | 150601 |
| 499 | 20250115 | 122000 | 2361850968 | 1541 | 1531 | 1583 | 1527 | 276107 |
| 500 | 20250115 | 121900 | 1932006160 | 1529 | 1536 | 1561 | 1517 | 196805 |
| 501 | 20250115 | 121800 | 1629222743 | 1541 | 1495 | 1566 | 1493 | 427623 |
| 502 | 20250115 | 121700 | 971331875 | 1494 | 1477 | 1524 | 1474 | 309141 |
| 503 | 20250115 | 121600 | 508037414 | 1491 | 1491 | 1491 | 1491 | 0 |
| 504 | 20250115 | 121500 | 508037414 | 1491 | 1374 | 1491 | 1374 | 105605 |
| 505 | 20250115 | 121400 | 354757902 | 1375 | 1353 | 1375 | 1353 | 5916 |
| 506 | 20250115 | 121300 | 346716520 | 1352 | 1349 | 1352 | 1347 | 4881 |
| 507 | 20250115 | 121200 | 340130389 | 1350 | 1349 | 1350 | 1349 | 933 |
| 508 | 20250115 | 121100 | 338870852 | 1348 | 1346 | 1348 | 1346 | 173 |
| 509 | 20250115 | 121000 | 338637892 | 1346 | 1345 | 1346 | 1345 | 112 |
| 510 | 20250115 | 120900 | 338487251 | 1345 | 1345 | 1345 | 1345 | 0 |
| 511 | 20250115 | 120800 | 338487251 | 1345 | 1345 | 1346 | 1345 | 74 |
| 512 | 20250115 | 120700 | 338387708 | 1345 | 1345 | 1345 | 1345 | 185 |
| 513 | 20250115 | 120600 | 338138883 | 1345 | 1345 | 1345 | 1345 | 3 |
| 514 | 20250115 | 120500 | 338134848 | 1347 | 1347 | 1347 | 1347 | 23 |
| 515 | 20250115 | 120400 | 338103867 | 1347 | 1340 | 1347 | 1340 | 183 |
| 516 | 20250115 | 120300 | 337857401 | 1347 | 1343 | 1347 | 1343 | 5120 |
| 517 | 20250115 | 120200 | 330972834 | 1343 | 1343 | 1343 | 1343 | 300 |
| 518 | 20250115 | 120100 | 330569934 | 1343 | 1343 | 1343 | 1343 | 5 |
| 519 | 20250115 | 120000 | 330563219 | 1343 | 1343 | 1343 | 1343 | 100 |
| 520 | 20250115 | 115900 | 330428919 | 1343 | 1343 | 1343 | 1343 | 0 |
| 521 | 20250115 | 115800 | 330428919 | 1343 | 1343 | 1343 | 1343 | 0 |
| 522 | 20250115 | 115700 | 330428919 | 1343 | 1343 | 1343 | 1343 | 0 |
| 523 | 20250115 | 115600 | 330428919 | 1343 | 1343 | 1343 | 1343 | 0 |
| 524 | 20250115 | 115500 | 330428919 | 1343 | 1343 | 1343 | 1343 | 33 |
| 525 | 20250115 | 115400 | 330384600 | 1337 | 1337 | 1337 | 1337 | 0 |
| 526 | 20250115 | 115300 | 330384600 | 1337 | 1341 | 1343 | 1337 | 1417 |
| 527 | 20250115 | 115200 | 328487088 | 1340 | 1340 | 1340 | 1340 | 11 |
| 528 | 20250115 | 115100 | 328472348 | 1340 | 1342 | 1342 | 1340 | 494 |
| 529 | 20250115 | 115000 | 327810386 | 1342 | 1342 | 1342 | 1342 | 10 |
| 530 | 20250115 | 114900 | 327796966 | 1342 | 1342 | 1342 | 1342 | 0 |
| 531 | 20250115 | 114800 | 327796966 | 1342 | 1342 | 1342 | 1342 | 0 |
| 532 | 20250115 | 114700 | 327796966 | 1342 | 1340 | 1342 | 1340 | 561 |
| 533 | 20250115 | 114600 | 327045138 | 1342 | 1342 | 1342 | 1342 | 2001 |
| 534 | 20250115 | 114500 | 324359796 | 1342 | 1342 | 1342 | 1342 | 0 |
| 535 | 20250115 | 114400 | 324359796 | 1342 | 1342 | 1342 | 1342 | 0 |
| 536 | 20250115 | 114300 | 324359796 | 1342 | 1341 | 1342 | 1341 | 400 |
| 537 | 20250115 | 114200 | 323822998 | 1339 | 1339 | 1339 | 1339 | 4 |
| 538 | 20250115 | 114100 | 323817642 | 1340 | 1339 | 1340 | 1339 | 1075 |
| 539 | 20250115 | 114000 | 322377655 | 1339 | 1339 | 1339 | 1339 | 0 |
| 540 | 20250115 | 113900 | 322377655 | 1339 | 1339 | 1339 | 1339 | 538 |
| 541 | 20250115 | 113800 | 321657273 | 1339 | 1339 | 1339 | 1339 | 1539 |
| 542 | 20250115 | 113700 | 319596552 | 1340 | 1340 | 1340 | 1340 | 138 |
| 543 | 20250115 | 113600 | 319411632 | 1343 | 1343 | 1343 | 1343 | 0 |
| 544 | 20250115 | 113500 | 319411632 | 1343 | 1343 | 1343 | 1343 | 0 |
| 545 | 20250115 | 113400 | 319411632 | 1343 | 1343 | 1343 | 1343 | 0 |
| 546 | 20250115 | 113300 | 319411632 | 1343 | 1343 | 1343 | 1343 | 5 |
| 547 | 20250115 | 113200 | 319404917 | 1343 | 1343 | 1343 | 1343 | 1 |
| 548 | 20250115 | 113100 | 319403574 | 1339 | 1339 | 1339 | 1339 | 0 |
| 549 | 20250115 | 113000 | 319403574 | 1339 | 1339 | 1339 | 1339 | 150 |
| 550 | 20250115 | 112900 | 319202724 | 1343 | 1343 | 1343 | 1343 | 0 |
| 551 | 20250115 | 112800 | 319202724 | 1343 | 1343 | 1343 | 1343 | 10 |
| 552 | 20250115 | 112700 | 319189294 | 1343 | 1343 | 1343 | 1343 | 3 |
| 553 | 20250115 | 112600 | 319185265 | 1338 | 1339 | 1339 | 1338 | 203 |
| 554 | 20250115 | 112500 | 318913450 | 1339 | 1339 | 1339 | 1339 | 131 |
| 555 | 20250115 | 112400 | 318738041 | 1343 | 1343 | 1343 | 1343 | 100 |
| 556 | 20250115 | 112300 | 318603741 | 1343 | 1343 | 1343 | 1343 | 0 |
| 557 | 20250115 | 112200 | 318603741 | 1343 | 1343 | 1343 | 1343 | 0 |
| 558 | 20250115 | 112100 | 318603741 | 1343 | 1340 | 1343 | 1340 | 1000 |
| 559 | 20250115 | 112000 | 317261711 | 1338 | 1340 | 1340 | 1338 | 251 |
| 560 | 20250115 | 111900 | 316925460 | 1340 | 1340 | 1340 | 1340 | 10 |
| 561 | 20250115 | 111800 | 316912060 | 1340 | 1340 | 1340 | 1340 | 1404 |
| 562 | 20250115 | 111700 | 315030700 | 1341 | 1341 | 1341 | 1341 | 0 |
| 563 | 20250115 | 111600 | 315030700 | 1341 | 1342 | 1342 | 1341 | 13 |
| 564 | 20250115 | 111500 | 315013266 | 1343 | 1343 | 1343 | 1343 | 1 |
| 565 | 20250115 | 111400 | 315011923 | 1343 | 1342 | 1343 | 1342 | 37 |
| 566 | 20250115 | 111300 | 314962238 | 1341 | 1341 | 1341 | 1341 | 66 |
| 567 | 20250115 | 111200 | 314873732 | 1342 | 1342 | 1342 | 1342 | 490 |
| 568 | 20250115 | 111100 | 314216152 | 1338 | 1338 | 1338 | 1338 | 5 |
| 569 | 20250115 | 111000 | 314209462 | 1344 | 1344 | 1344 | 1344 | 0 |
| 570 | 20250115 | 110900 | 314209462 | 1344 | 1344 | 1344 | 1344 | 1 |
| 571 | 20250115 | 110800 | 314208118 | 1337 | 1337 | 1337 | 1337 | 0 |
| 572 | 20250115 | 110700 | 314208118 | 1337 | 1337 | 1337 | 1337 | 1777 |
| 573 | 20250115 | 110600 | 311832269 | 1337 | 1337 | 1337 | 1337 | 130 |
| 574 | 20250115 | 110500 | 311658459 | 1337 | 1338 | 1338 | 1337 | 1514 |
| 575 | 20250115 | 110400 | 309634141 | 1337 | 1338 | 1338 | 1337 | 103 |
| 576 | 20250115 | 110300 | 309496329 | 1337 | 1337 | 1337 | 1337 | 0 |
| 577 | 20250115 | 110200 | 309496329 | 1337 | 1338 | 1338 | 1337 | 1545 |
| 578 | 20250115 | 110100 | 307430003 | 1344 | 1344 | 1344 | 1344 | 136 |
| 579 | 20250115 | 110000 | 307247219 | 1344 | 1344 | 1344 | 1344 | 1 |
| 580 | 20250115 | 105900 | 307245875 | 1344 | 1344 | 1344 | 1344 | 1 |
| 581 | 20250115 | 105800 | 307244531 | 1344 | 1343 | 1344 | 1343 | 1883 |
| 582 | 20250115 | 105700 | 304714210 | 1337 | 1340 | 1340 | 1337 | 870 |
| 583 | 20250115 | 105600 | 303550321 | 1340 | 1340 | 1340 | 1340 | 149 |
| 584 | 20250115 | 105500 | 303350661 | 1345 | 1345 | 1345 | 1345 | 84 |
| 585 | 20250115 | 105400 | 303237681 | 1345 | 1345 | 1345 | 1345 | 7 |
| 586 | 20250115 | 105300 | 303228266 | 1340 | 1340 | 1340 | 1340 | 0 |
| 587 | 20250115 | 105200 | 303228266 | 1340 | 1340 | 1340 | 1340 | 3700 |
| 588 | 20250115 | 105100 | 298270266 | 1340 | 1342 | 1342 | 1340 | 1500 |
| 589 | 20250115 | 105000 | 296258770 | 1341 | 1341 | 1341 | 1341 | 206 |
| 590 | 20250115 | 104900 | 295982524 | 1346 | 1346 | 1346 | 1346 | 117 |
| 591 | 20250115 | 104800 | 295825042 | 1346 | 1346 | 1346 | 1346 | 530 |
| 592 | 20250115 | 104700 | 295111662 | 1340 | 1344 | 1344 | 1340 | 4278 |
| 593 | 20250115 | 104600 | 289368611 | 1344 | 1346 | 1346 | 1344 | 189 |
| 594 | 20250115 | 104500 | 289114287 | 1346 | 1347 | 1347 | 1346 | 54 |
| 595 | 20250115 | 104400 | 289041602 | 1347 | 1347 | 1347 | 1347 | 2 |
| 596 | 20250115 | 104300 | 289038908 | 1346 | 1345 | 1346 | 1345 | 1100 |
| 597 | 20250115 | 104200 | 287559338 | 1345 | 1345 | 1345 | 1345 | 100 |
| 598 | 20250115 | 104100 | 287424838 | 1345 | 1345 | 1345 | 1345 | 1 |
| 599 | 20250115 | 104000 | 287423493 | 1345 | 1345 | 1345 | 1345 | 0 |
| 600 | 20250115 | 103900 | 287423493 | 1345 | 1345 | 1345 | 1345 | 400 |
| 601 | 20250115 | 103800 | 286885493 | 1345 | 1345 | 1345 | 1345 | 0 |
| 602 | 20250115 | 103700 | 286885493 | 1345 | 1345 | 1345 | 1345 | 100 |
| 603 | 20250115 | 103600 | 286750993 | 1345 | 1345 | 1345 | 1345 | 300 |
| 604 | 20250115 | 103500 | 286347493 | 1348 | 1348 | 1348 | 1348 | 1 |
| 605 | 20250115 | 103400 | 286346145 | 1348 | 1348 | 1348 | 1348 | 1 |
| 606 | 20250115 | 103300 | 286344797 | 1348 | 1348 | 1348 | 1348 | 0 |
| 607 | 20250115 | 103200 | 286344797 | 1348 | 1348 | 1348 | 1348 | 399 |
| 608 | 20250115 | 103100 | 285806945 | 1348 | 1348 | 1355 | 1348 | 2798 |
| 609 | 20250115 | 103000 | 282025466 | 1349 | 1349 | 1349 | 1349 | 0 |
| 610 | 20250115 | 102900 | 282025466 | 1349 | 1349 | 1349 | 1349 | 0 |
| 611 | 20250115 | 102800 | 282025466 | 1349 | 1349 | 1349 | 1349 | 42 |
| 612 | 20250115 | 102700 | 281968808 | 1348 | 1348 | 1348 | 1348 | 10 |
| 613 | 20250115 | 102600 | 281955328 | 1348 | 1348 | 1348 | 1348 | 282 |
| 614 | 20250115 | 102500 | 281575192 | 1348 | 1348 | 1348 | 1348 | 47 |
| 615 | 20250115 | 102400 | 281511836 | 1346 | 1346 | 1346 | 1346 | 519 |
| 616 | 20250115 | 102300 | 280813262 | 1346 | 1347 | 1347 | 1346 | 290 |
| 617 | 20250115 | 102200 | 280422778 | 1347 | 1347 | 1347 | 1347 | 145 |
| 618 | 20250115 | 102100 | 280227463 | 1346 | 1345 | 1346 | 1345 | 13 |
| 619 | 20250115 | 102000 | 280209975 | 1344 | 1345 | 1345 | 1344 | 30 |
| 620 | 20250115 | 101900 | 280169645 | 1344 | 1344 | 1344 | 1344 | 0 |
| 621 | 20250115 | 101800 | 280169645 | 1344 | 1344 | 1344 | 1344 | 499 |
| 622 | 20250115 | 101700 | 279498989 | 1344 | 1344 | 1344 | 1344 | 2 |
| 623 | 20250115 | 101600 | 279496301 | 1344 | 1344 | 1344 | 1344 | 1207 |
| 624 | 20250115 | 101500 | 277874093 | 1345 | 1345 | 1345 | 1345 | 27 |
| 625 | 20250115 | 101400 | 277837778 | 1344 | 1345 | 1345 | 1344 | 17 |
| 626 | 20250115 | 101300 | 277814920 | 1347 | 1347 | 1347 | 1347 | 1 |
| 627 | 20250115 | 101200 | 277813573 | 1344 | 1344 | 1344 | 1344 | 2 |
| 628 | 20250115 | 101100 | 277810885 | 1344 | 1344 | 1345 | 1344 | 1233 |
| 629 | 20250115 | 101000 | 276153423 | 1344 | 1344 | 1344 | 1344 | 0 |
| 630 | 20250115 | 100900 | 276153423 | 1344 | 1350 | 1350 | 1344 | 1993 |
| 631 | 20250115 | 100800 | 273468831 | 1350 | 1349 | 1352 | 1344 | 218 |
| 632 | 20250115 | 100700 | 273174465 | 1352 | 1352 | 1352 | 1352 | 0 |
| 633 | 20250115 | 100600 | 273174465 | 1352 | 1352 | 1352 | 1352 | 1 |
| 634 | 20250115 | 100500 | 273173113 | 1344 | 1344 | 1344 | 1344 | 1 |
| 635 | 20250115 | 100400 | 273171769 | 1344 | 1345 | 1345 | 1344 | 416 |
| 636 | 20250115 | 100300 | 272612581 | 1354 | 1354 | 1354 | 1354 | 1 |
| 637 | 20250115 | 100200 | 272611227 | 1355 | 1354 | 1355 | 1354 | 606 |
| 638 | 20250115 | 100100 | 271790405 | 1354 | 1354 | 1354 | 1353 | 21 |
| 639 | 20250115 | 100000 | 271761976 | 1355 | 1355 | 1355 | 1355 | 14 |
| 640 | 20250115 | 095900 | 271743006 | 1347 | 1347 | 1359 | 1346 | 478 |
| 641 | 20250115 | 095800 | 271096041 | 1347 | 1333 | 1347 | 1332 | 3644 |
| 642 | 20250115 | 095700 | 266229177 | 1334 | 1337 | 1337 | 1334 | 2628 |
| 643 | 20250115 | 095600 | 262720333 | 1334 | 1336 | 1337 | 1334 | 1131 |
| 644 | 20250115 | 095500 | 261209712 | 1336 | 1336 | 1336 | 1336 | 174 |
| 645 | 20250115 | 095400 | 260977248 | 1337 | 1337 | 1337 | 1337 | 298 |
| 646 | 20250115 | 095300 | 260578822 | 1338 | 1338 | 1338 | 1337 | 189 |
| 647 | 20250115 | 095200 | 260326125 | 1337 | 1338 | 1338 | 1337 | 100 |
| 648 | 20250115 | 095100 | 260192395 | 1339 | 1339 | 1339 | 1337 | 2515 |
| 649 | 20250115 | 095000 | 256827308 | 1339 | 1341 | 1341 | 1339 | 2732 |
| 650 | 20250115 | 094900 | 253166314 | 1341 | 1341 | 1341 | 1341 | 100 |
| 651 | 20250115 | 094800 | 253032214 | 1341 | 1342 | 1342 | 1341 | 12 |
| 652 | 20250115 | 094700 | 253016120 | 1343 | 1344 | 1344 | 1339 | 703 |
| 653 | 20250115 | 094600 | 252073696 | 1344 | 1344 | 1344 | 1344 | 233 |
| 654 | 20250115 | 094500 | 251760544 | 1340 | 1340 | 1340 | 1340 | 3 |
| 655 | 20250115 | 094400 | 251756524 | 1344 | 1345 | 1345 | 1340 | 232 |
| 656 | 20250115 | 094300 | 251445283 | 1344 | 1344 | 1344 | 1339 | 129 |
| 657 | 20250115 | 094200 | 251271932 | 1344 | 1344 | 1344 | 1344 | 0 |
| 658 | 20250115 | 094100 | 251271932 | 1344 | 1344 | 1345 | 1344 | 68 |
| 659 | 20250115 | 094000 | 251180524 | 1339 | 1347 | 1347 | 1339 | 2181 |
| 660 | 20250115 | 093900 | 248246739 | 1348 | 1347 | 1348 | 1347 | 964 |
| 661 | 20250115 | 093800 | 246948167 | 1348 | 1348 | 1348 | 1348 | 322 |
| 662 | 20250115 | 093700 | 246514111 | 1348 | 1348 | 1348 | 1348 | 1482 |
| 663 | 20250115 | 093600 | 244516375 | 1348 | 1347 | 1348 | 1347 | 843 |
| 664 | 20250115 | 093500 | 243380208 | 1347 | 1347 | 1347 | 1347 | 2 |
| 665 | 20250115 | 093400 | 243377514 | 1343 | 1341 | 1347 | 1341 | 361 |
| 666 | 20250115 | 093300 | 242893393 | 1337 | 1335 | 1337 | 1335 | 2554 |
| 667 | 20250115 | 093200 | 239483777 | 1335 | 1341 | 1341 | 1335 | 477 |
| 668 | 20250115 | 093100 | 238845632 | 1339 | 1344 | 1344 | 1339 | 165 |
| 669 | 20250115 | 093000 | 238624681 | 1345 | 1347 | 1347 | 1345 | 273 |
| 670 | 20250115 | 092900 | 238256952 | 1340 | 1331 | 1340 | 1330 | 2911 |
| 671 | 20250115 | 092800 | 234375848 | 1330 | 1334 | 1334 | 1330 | 3037 |
| 672 | 20250115 | 092700 | 230334266 | 1331 | 1331 | 1331 | 1331 | 1388 |
| 673 | 20250115 | 092600 | 228486838 | 1331 | 1332 | 1332 | 1331 | 2383 |
| 674 | 20250115 | 092500 | 225314905 | 1331 | 1332 | 1332 | 1331 | 10847 |
| 675 | 20250115 | 092400 | 210874603 | 1332 | 1338 | 1338 | 1332 | 16691 |
| 676 | 20250115 | 092300 | 188606442 | 1338 | 1338 | 1338 | 1337 | 436 |
| 677 | 20250115 | 092200 | 188023370 | 1338 | 1337 | 1338 | 1336 | 218 |
| 678 | 20250115 | 092100 | 187731801 | 1337 | 1335 | 1337 | 1335 | 472 |
| 679 | 20250115 | 092000 | 187101589 | 1335 | 1336 | 1336 | 1335 | 2167 |
| 680 | 20250115 | 091900 | 184208452 | 1336 | 1337 | 1339 | 1336 | 3464 |
| 681 | 20250115 | 091800 | 179578939 | 1337 | 1337 | 1338 | 1337 | 3764 |
| 682 | 20250115 | 091700 | 174545154 | 1337 | 1340 | 1340 | 1337 | 6099 |
| 683 | 20250115 | 091600 | 166381684 | 1342 | 1342 | 1342 | 1339 | 6104 |
| 684 | 20250115 | 091500 | 158198495 | 1342 | 1351 | 1351 | 1342 | 1226 |
| 685 | 20250115 | 091400 | 156545250 | 1351 | 1359 | 1359 | 1351 | 3015 |
| 686 | 20250115 | 091300 | 152470746 | 1359 | 1354 | 1359 | 1354 | 1511 |
| 687 | 20250115 | 091200 | 150422320 | 1350 | 1358 | 1358 | 1350 | 2379 |
| 688 | 20250115 | 091100 | 147202978 | 1358 | 1354 | 1359 | 1354 | 1381 |
| 689 | 20250115 | 091000 | 145330379 | 1354 | 1354 | 1360 | 1354 | 2055 |
| 690 | 20250115 | 090900 | 142538748 | 1354 | 1359 | 1360 | 1350 | 2424 |
| 691 | 20250115 | 090800 | 139258353 | 1359 | 1353 | 1359 | 1352 | 6035 |
| 692 | 20250115 | 090700 | 131098011 | 1363 | 1362 | 1363 | 1353 | 1169 |
| 693 | 20250115 | 090600 | 129513380 | 1352 | 1362 | 1363 | 1352 | 1456 |
| 694 | 20250115 | 090500 | 127529829 | 1363 | 1348 | 1363 | 1347 | 8079 |
| 695 | 20250115 | 090400 | 116586294 | 1348 | 1340 | 1348 | 1338 | 19730 |
| 696 | 20250115 | 090300 | 90062671 | 1340 | 1338 | 1340 | 1334 | 6001 |
| 697 | 20250115 | 090200 | 82041038 | 1340 | 1341 | 1349 | 1340 | 23102 |
| 698 | 20250115 | 090100 | 51075258 | 1349 | 1357 | 1357 | 1341 | 9890 |
| 699 | 20250115 | 090000 | 37765215 | 1355 | 1356 | 1380 | 1355 | 27838 |