34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 3 | 20250116 | 203600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20250116 | 203500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20250116 | 203400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20250116 | 203300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20250116 | 203200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20250116 | 203100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20250116 | 203000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20250116 | 202900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20250116 | 202800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20250116 | 202700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20250116 | 202600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20250116 | 202500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20250116 | 202400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20250116 | 202300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20250116 | 202200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20250116 | 202100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20250116 | 202000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20250116 | 201900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20250116 | 201800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20250116 | 201700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20250116 | 201600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20250116 | 201500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20250116 | 201400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20250116 | 201300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20250116 | 201200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20250116 | 201100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20250116 | 201000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20250116 | 200900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20250116 | 200800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20250116 | 200700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 33 | 20250116 | 200600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20250116 | 200500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20250116 | 200400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20250116 | 200300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20250116 | 200200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20250116 | 200100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20250116 | 200000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20250116 | 195900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20250116 | 195800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20250116 | 195700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20250116 | 195600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20250116 | 195500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20250116 | 195400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20250116 | 195300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20250116 | 195200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20250116 | 195100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20250116 | 195000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20250116 | 194900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20250116 | 194800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20250116 | 194700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20250116 | 194600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20250116 | 194500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20250116 | 194400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20250116 | 194300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20250116 | 194200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20250116 | 194100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20250116 | 194000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20250116 | 193900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20250116 | 193800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20250116 | 193700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 63 | 20250116 | 193600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20250116 | 193500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20250116 | 193400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20250116 | 193300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20250116 | 193200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20250116 | 193100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20250116 | 193000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20250116 | 192900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20250116 | 192800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20250116 | 192700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20250116 | 192600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20250116 | 192500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20250116 | 192400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20250116 | 192300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20250116 | 192200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20250116 | 192100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20250116 | 192000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20250116 | 191900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20250116 | 191800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20250116 | 191700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20250116 | 191600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20250116 | 191500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20250116 | 191400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20250116 | 191300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20250116 | 191200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20250116 | 191100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20250116 | 191000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20250116 | 190900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20250116 | 190800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20250116 | 190700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 93 | 20250116 | 190600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20250116 | 190500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20250116 | 190400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20250116 | 190300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20250116 | 190200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20250116 | 190100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20250116 | 190000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20250116 | 185900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20250116 | 185800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20250116 | 185700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20250116 | 185600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20250116 | 185500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20250116 | 185400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20250116 | 185300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20250116 | 185200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20250116 | 185100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20250116 | 185000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20250116 | 184900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20250116 | 184800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20250116 | 184700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20250116 | 184600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20250116 | 184500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20250116 | 184400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20250116 | 184300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20250116 | 184200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20250116 | 184100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20250116 | 184000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20250116 | 183900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20250116 | 183800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20250116 | 183700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 123 | 20250116 | 183600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20250116 | 183500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20250116 | 183400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20250116 | 183300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20250116 | 183200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20250116 | 183100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20250116 | 183000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20250116 | 182900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20250116 | 182800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20250116 | 182700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20250116 | 182600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20250116 | 182500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20250116 | 182400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20250116 | 182300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20250116 | 182200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20250116 | 182100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20250116 | 182000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20250116 | 181900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20250116 | 181800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20250116 | 181700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20250116 | 181600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20250116 | 181500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20250116 | 181400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20250116 | 181300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20250116 | 181200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20250116 | 181100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20250116 | 181000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20250116 | 180900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20250116 | 180800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20250116 | 180700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 153 | 20250116 | 180600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20250116 | 180500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20250116 | 180400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20250116 | 180300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20250116 | 180200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20250116 | 180100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20250116 | 180000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20250116 | 175900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20250116 | 175800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20250116 | 175700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20250116 | 175600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20250116 | 175500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20250116 | 175400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20250116 | 175300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20250116 | 175200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20250116 | 175100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20250116 | 175000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20250116 | 174900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20250116 | 174800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20250116 | 174700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20250116 | 174600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20250116 | 174500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20250116 | 174400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20250116 | 174300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20250116 | 174200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20250116 | 174100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20250116 | 174000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20250116 | 173900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20250116 | 173800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20250116 | 173700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 183 | 20250116 | 173600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20250116 | 173500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20250116 | 173400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20250116 | 173300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20250116 | 173200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20250116 | 173100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20250116 | 173000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20250116 | 172900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20250116 | 172800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20250116 | 172700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20250116 | 172600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20250116 | 172500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20250116 | 172400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20250116 | 172300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20250116 | 172200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20250116 | 172100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20250116 | 172000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20250116 | 171900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20250116 | 171800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20250116 | 171700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20250116 | 171600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20250116 | 171500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20250116 | 171400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20250116 | 171300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20250116 | 171200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20250116 | 171100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20250116 | 171000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20250116 | 170900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20250116 | 170800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20250116 | 170700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 213 | 20250116 | 170600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20250116 | 170500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20250116 | 170400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20250116 | 170300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20250116 | 170200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20250116 | 170100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20250116 | 170000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20250116 | 165900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20250116 | 165800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20250116 | 165700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20250116 | 165600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20250116 | 165500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20250116 | 165400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20250116 | 165300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20250116 | 165200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20250116 | 165100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20250116 | 165000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20250116 | 164900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20250116 | 164800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20250116 | 164700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20250116 | 164600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20250116 | 164500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20250116 | 164400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20250116 | 164300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20250116 | 164200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20250116 | 164100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20250116 | 164000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20250116 | 163900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20250116 | 163800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20250116 | 163700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 243 | 20250116 | 163600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20250116 | 163500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20250116 | 163400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20250116 | 163300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20250116 | 163200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20250116 | 163100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20250116 | 163000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20250116 | 162900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20250116 | 162800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20250116 | 162700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20250116 | 162600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20250116 | 162500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20250116 | 162400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20250116 | 162300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20250116 | 162200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20250116 | 162100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20250116 | 162000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20250116 | 161900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20250116 | 161800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20250116 | 161700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20250116 | 161600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20250116 | 161500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20250116 | 161400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20250116 | 161300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20250116 | 161200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20250116 | 161100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20250116 | 161000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20250116 | 160900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20250116 | 160800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20250116 | 160700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 273 | 20250116 | 160600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20250116 | 160500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20250116 | 160400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20250116 | 160300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20250116 | 160200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20250116 | 160100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20250116 | 160000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20250116 | 155900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 281 | 20250116 | 155800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 282 | 20250116 | 155700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 283 | 20250116 | 155600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 284 | 20250116 | 155500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 285 | 20250116 | 155400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 286 | 20250116 | 155300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 287 | 20250116 | 155200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 288 | 20250116 | 155100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 289 | 20250116 | 155000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 290 | 20250116 | 154900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 291 | 20250116 | 154800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 292 | 20250116 | 154700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 293 | 20250116 | 154600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 294 | 20250116 | 154500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20250116 | 154400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 296 | 20250116 | 154300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 297 | 20250116 | 154200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 298 | 20250116 | 154100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 299 | 20250116 | 154000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 300 | 20250116 | 153900 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 301 | 20250116 | 153800 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 302 | 20250116 | 153700 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 303 | 20250116 | 153600 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 304 | 20250116 | 153500 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 305 | 20250116 | 153400 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 306 | 20250116 | 153300 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 307 | 20250116 | 153200 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 308 | 20250116 | 153100 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 0 |
| 309 | 20250116 | 153000 | 1307724568 | 1402 | 1402 | 1402 | 1402 | 55152 |
| 310 | 20250116 | 152900 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20250116 | 152800 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20250116 | 152700 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20250116 | 152600 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20250116 | 152500 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20250116 | 152400 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20250116 | 152300 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20250116 | 152200 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20250116 | 152100 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20250116 | 152000 | 1230401464 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20250116 | 151900 | 1230401464 | 1430 | 1420 | 1430 | 1419 | 4911 |
| 321 | 20250116 | 151800 | 1223415783 | 1420 | 1421 | 1421 | 1417 | 1259 |
| 322 | 20250116 | 151700 | 1221630514 | 1421 | 1419 | 1421 | 1417 | 868 |
| 323 | 20250116 | 151600 | 1220398798 | 1423 | 1422 | 1425 | 1418 | 976 |
| 324 | 20250116 | 151500 | 1219012302 | 1417 | 1425 | 1425 | 1417 | 4004 |
| 325 | 20250116 | 151400 | 1213334797 | 1420 | 1420 | 1425 | 1420 | 1355 |
| 326 | 20250116 | 151300 | 1211410692 | 1425 | 1422 | 1425 | 1420 | 770 |
| 327 | 20250116 | 151200 | 1210316687 | 1425 | 1426 | 1426 | 1425 | 2010 |
| 328 | 20250116 | 151100 | 1207452260 | 1426 | 1426 | 1426 | 1425 | 2369 |
| 329 | 20250116 | 151000 | 1204074733 | 1422 | 1425 | 1425 | 1422 | 1221 |
| 330 | 20250116 | 150900 | 1202337693 | 1426 | 1426 | 1426 | 1426 | 506 |
| 331 | 20250116 | 150800 | 1201616137 | 1431 | 1431 | 1431 | 1431 | 1 |
| 332 | 20250116 | 150700 | 1201614706 | 1422 | 1422 | 1432 | 1422 | 121 |
| 333 | 20250116 | 150600 | 1201442592 | 1434 | 1434 | 1434 | 1434 | 61 |
| 334 | 20250116 | 150500 | 1201355118 | 1435 | 1421 | 1435 | 1421 | 3003 |
| 335 | 20250116 | 150400 | 1197083244 | 1421 | 1421 | 1421 | 1421 | 70 |
| 336 | 20250116 | 150300 | 1196983774 | 1418 | 1419 | 1419 | 1418 | 1846 |
| 337 | 20250116 | 150200 | 1194364609 | 1418 | 1417 | 1418 | 1417 | 329 |
| 338 | 20250116 | 150100 | 1193898182 | 1417 | 1417 | 1417 | 1417 | 336 |
| 339 | 20250116 | 150000 | 1193422070 | 1417 | 1417 | 1422 | 1417 | 2598 |
| 340 | 20250116 | 145900 | 1189740166 | 1417 | 1422 | 1422 | 1417 | 2180 |
| 341 | 20250116 | 145800 | 1186646068 | 1422 | 1422 | 1422 | 1419 | 5608 |
| 342 | 20250116 | 145700 | 1178681171 | 1421 | 1423 | 1423 | 1421 | 1467 |
| 343 | 20250116 | 145600 | 1176595084 | 1423 | 1424 | 1424 | 1423 | 322 |
| 344 | 20250116 | 145500 | 1176136877 | 1423 | 1423 | 1423 | 1423 | 512 |
| 345 | 20250116 | 145400 | 1175408301 | 1423 | 1423 | 1423 | 1423 | 1835 |
| 346 | 20250116 | 145300 | 1172797096 | 1423 | 1423 | 1423 | 1423 | 299 |
| 347 | 20250116 | 145200 | 1172371619 | 1425 | 1426 | 1427 | 1425 | 660 |
| 348 | 20250116 | 145100 | 1171430505 | 1426 | 1426 | 1426 | 1426 | 314 |
| 349 | 20250116 | 145000 | 1170982741 | 1427 | 1426 | 1433 | 1426 | 310 |
| 350 | 20250116 | 144900 | 1170540664 | 1433 | 1426 | 1433 | 1426 | 616 |
| 351 | 20250116 | 144800 | 1169662241 | 1434 | 1434 | 1434 | 1434 | 0 |
| 352 | 20250116 | 144700 | 1169662241 | 1434 | 1434 | 1434 | 1434 | 1 |
| 353 | 20250116 | 144600 | 1169660807 | 1426 | 1426 | 1426 | 1426 | 2 |
| 354 | 20250116 | 144500 | 1169657955 | 1435 | 1427 | 1435 | 1426 | 2972 |
| 355 | 20250116 | 144400 | 1165419735 | 1436 | 1436 | 1436 | 1436 | 0 |
| 356 | 20250116 | 144300 | 1165419735 | 1436 | 1436 | 1436 | 1436 | 1 |
| 357 | 20250116 | 144200 | 1165418299 | 1434 | 1426 | 1434 | 1426 | 1383 |
| 358 | 20250116 | 144100 | 1163444847 | 1426 | 1426 | 1426 | 1426 | 10 |
| 359 | 20250116 | 144000 | 1163430587 | 1426 | 1422 | 1426 | 1422 | 962 |
| 360 | 20250116 | 143900 | 1162062615 | 1422 | 1425 | 1425 | 1422 | 1061 |
| 361 | 20250116 | 143800 | 1160553711 | 1425 | 1425 | 1425 | 1425 | 70 |
| 362 | 20250116 | 143700 | 1160453961 | 1427 | 1427 | 1427 | 1427 | 0 |
| 363 | 20250116 | 143600 | 1160453961 | 1427 | 1427 | 1427 | 1427 | 0 |
| 364 | 20250116 | 143500 | 1160453961 | 1427 | 1427 | 1427 | 1427 | 0 |
| 365 | 20250116 | 143400 | 1160453961 | 1427 | 1427 | 1427 | 1423 | 788 |
| 366 | 20250116 | 143300 | 1159332617 | 1427 | 1424 | 1427 | 1423 | 1060 |
| 367 | 20250116 | 143200 | 1157824193 | 1424 | 1424 | 1424 | 1424 | 0 |
| 368 | 20250116 | 143100 | 1157824193 | 1424 | 1423 | 1424 | 1423 | 349 |
| 369 | 20250116 | 143000 | 1157327466 | 1423 | 1426 | 1426 | 1423 | 3080 |
| 370 | 20250116 | 142900 | 1152938811 | 1426 | 1427 | 1427 | 1426 | 531 |
| 371 | 20250116 | 142800 | 1152181563 | 1427 | 1431 | 1431 | 1427 | 2899 |
| 372 | 20250116 | 142700 | 1148042678 | 1434 | 1434 | 1434 | 1434 | 100 |
| 373 | 20250116 | 142600 | 1147899278 | 1434 | 1434 | 1434 | 1434 | 10 |
| 374 | 20250116 | 142500 | 1147884938 | 1435 | 1433 | 1435 | 1431 | 1161 |
| 375 | 20250116 | 142400 | 1146223400 | 1435 | 1435 | 1435 | 1435 | 97 |
| 376 | 20250116 | 142300 | 1146084205 | 1441 | 1441 | 1441 | 1441 | 1 |
| 377 | 20250116 | 142200 | 1146082764 | 1435 | 1436 | 1442 | 1435 | 1425 |
| 378 | 20250116 | 142100 | 1144036514 | 1443 | 1437 | 1443 | 1437 | 119 |
| 379 | 20250116 | 142000 | 1143865405 | 1443 | 1444 | 1444 | 1436 | 1061 |
| 380 | 20250116 | 141900 | 1142340794 | 1443 | 1437 | 1443 | 1437 | 61 |
| 381 | 20250116 | 141800 | 1142252831 | 1437 | 1439 | 1439 | 1437 | 2194 |
| 382 | 20250116 | 141700 | 1139097961 | 1444 | 1439 | 1444 | 1439 | 2843 |
| 383 | 20250116 | 141600 | 1134992694 | 1442 | 1441 | 1442 | 1441 | 339 |
| 384 | 20250116 | 141500 | 1134503858 | 1442 | 1445 | 1445 | 1442 | 6 |
| 385 | 20250116 | 141400 | 1134495203 | 1445 | 1445 | 1445 | 1442 | 44 |
| 386 | 20250116 | 141300 | 1134431638 | 1445 | 1445 | 1445 | 1445 | 0 |
| 387 | 20250116 | 141200 | 1134431638 | 1445 | 1445 | 1445 | 1445 | 0 |
| 388 | 20250116 | 141100 | 1134431638 | 1445 | 1437 | 1445 | 1437 | 1726 |
| 389 | 20250116 | 141000 | 1131951368 | 1446 | 1437 | 1446 | 1437 | 461 |
| 390 | 20250116 | 140900 | 1131285311 | 1446 | 1446 | 1446 | 1446 | 0 |
| 391 | 20250116 | 140800 | 1131285311 | 1446 | 1437 | 1446 | 1437 | 681 |
| 392 | 20250116 | 140700 | 1130302385 | 1446 | 1440 | 1446 | 1440 | 50 |
| 393 | 20250116 | 140600 | 1130230252 | 1436 | 1436 | 1436 | 1436 | 470 |
| 394 | 20250116 | 140500 | 1129555332 | 1436 | 1446 | 1446 | 1436 | 643 |
| 395 | 20250116 | 140400 | 1128631974 | 1441 | 1441 | 1441 | 1441 | 948 |
| 396 | 20250116 | 140300 | 1127265906 | 1447 | 1447 | 1447 | 1447 | 1 |
| 397 | 20250116 | 140200 | 1127264459 | 1441 | 1449 | 1449 | 1441 | 800 |
| 398 | 20250116 | 140100 | 1126111251 | 1450 | 1442 | 1450 | 1442 | 862 |
| 399 | 20250116 | 140000 | 1124862151 | 1441 | 1441 | 1441 | 1441 | 0 |
| 400 | 20250116 | 135900 | 1124862151 | 1441 | 1452 | 1452 | 1441 | 320 |
| 401 | 20250116 | 135800 | 1124397985 | 1452 | 1445 | 1454 | 1440 | 2786 |
| 402 | 20250116 | 135700 | 1120363024 | 1445 | 1444 | 1445 | 1444 | 166 |
| 403 | 20250116 | 135600 | 1120123272 | 1445 | 1438 | 1445 | 1438 | 9895 |
| 404 | 20250116 | 135500 | 1105874721 | 1437 | 1433 | 1437 | 1433 | 801 |
| 405 | 20250116 | 135400 | 1104723688 | 1432 | 1432 | 1432 | 1432 | 0 |
| 406 | 20250116 | 135300 | 1104723688 | 1432 | 1430 | 1432 | 1430 | 2997 |
| 407 | 20250116 | 135200 | 1100432121 | 1430 | 1430 | 1430 | 1430 | 1 |
| 408 | 20250116 | 135100 | 1100430691 | 1431 | 1431 | 1431 | 1431 | 50 |
| 409 | 20250116 | 135000 | 1100359141 | 1431 | 1431 | 1431 | 1431 | 10 |
| 410 | 20250116 | 134900 | 1100344831 | 1431 | 1430 | 1431 | 1430 | 41 |
| 411 | 20250116 | 134800 | 1100286200 | 1431 | 1431 | 1431 | 1431 | 718 |
| 412 | 20250116 | 134700 | 1099258742 | 1431 | 1431 | 1431 | 1431 | 0 |
| 413 | 20250116 | 134600 | 1099258742 | 1431 | 1430 | 1431 | 1430 | 290 |
| 414 | 20250116 | 134500 | 1098843801 | 1430 | 1430 | 1430 | 1430 | 51 |
| 415 | 20250116 | 134400 | 1098770871 | 1431 | 1431 | 1431 | 1431 | 20 |
| 416 | 20250116 | 134300 | 1098742251 | 1431 | 1431 | 1431 | 1431 | 820 |
| 417 | 20250116 | 134200 | 1097568831 | 1431 | 1431 | 1431 | 1431 | 180 |
| 418 | 20250116 | 134100 | 1097311251 | 1432 | 1432 | 1432 | 1432 | 0 |
| 419 | 20250116 | 134000 | 1097311251 | 1432 | 1432 | 1432 | 1432 | 0 |
| 420 | 20250116 | 133900 | 1097311251 | 1432 | 1432 | 1432 | 1432 | 139 |
| 421 | 20250116 | 133800 | 1097112203 | 1432 | 1432 | 1432 | 1432 | 337 |
| 422 | 20250116 | 133700 | 1096629619 | 1432 | 1430 | 1432 | 1430 | 112 |
| 423 | 20250116 | 133600 | 1096469449 | 1430 | 1430 | 1430 | 1430 | 70 |
| 424 | 20250116 | 133500 | 1096369349 | 1431 | 1431 | 1431 | 1431 | 0 |
| 425 | 20250116 | 133400 | 1096369349 | 1431 | 1431 | 1431 | 1431 | 0 |
| 426 | 20250116 | 133300 | 1096369349 | 1431 | 1431 | 1431 | 1431 | 47 |
| 427 | 20250116 | 133200 | 1096302092 | 1431 | 1431 | 1431 | 1431 | 0 |
| 428 | 20250116 | 133100 | 1096302092 | 1431 | 1431 | 1431 | 1431 | 52 |
| 429 | 20250116 | 133000 | 1096227680 | 1427 | 1427 | 1427 | 1427 | 4057 |
| 430 | 20250116 | 132900 | 1090438341 | 1427 | 1427 | 1427 | 1427 | 1 |
| 431 | 20250116 | 132800 | 1090436914 | 1427 | 1427 | 1427 | 1427 | 0 |
| 432 | 20250116 | 132700 | 1090436914 | 1427 | 1427 | 1427 | 1427 | 100 |
| 433 | 20250116 | 132600 | 1090294214 | 1427 | 1427 | 1427 | 1427 | 1 |
| 434 | 20250116 | 132500 | 1090292787 | 1424 | 1424 | 1424 | 1424 | 0 |
| 435 | 20250116 | 132400 | 1090292787 | 1424 | 1424 | 1424 | 1424 | 0 |
| 436 | 20250116 | 132300 | 1090292787 | 1424 | 1424 | 1424 | 1424 | 0 |
| 437 | 20250116 | 132200 | 1090292787 | 1424 | 1424 | 1424 | 1424 | 0 |
| 438 | 20250116 | 132100 | 1090292787 | 1424 | 1426 | 1427 | 1424 | 510 |
| 439 | 20250116 | 132000 | 1089566019 | 1426 | 1426 | 1426 | 1426 | 300 |
| 440 | 20250116 | 131900 | 1089138219 | 1426 | 1426 | 1426 | 1426 | 0 |
| 441 | 20250116 | 131800 | 1089138219 | 1426 | 1426 | 1426 | 1426 | 41 |
| 442 | 20250116 | 131700 | 1089079753 | 1424 | 1424 | 1424 | 1424 | 0 |
| 443 | 20250116 | 131600 | 1089079753 | 1424 | 1424 | 1424 | 1424 | 21 |
| 444 | 20250116 | 131500 | 1089049849 | 1424 | 1424 | 1424 | 1424 | 0 |
| 445 | 20250116 | 131400 | 1089049849 | 1424 | 1424 | 1424 | 1424 | 144 |
| 446 | 20250116 | 131300 | 1088844793 | 1422 | 1422 | 1424 | 1422 | 146 |
| 447 | 20250116 | 131200 | 1088637129 | 1422 | 1422 | 1422 | 1422 | 542 |
| 448 | 20250116 | 131100 | 1087866405 | 1422 | 1432 | 1432 | 1422 | 510 |
| 449 | 20250116 | 131000 | 1087139727 | 1432 | 1432 | 1432 | 1432 | 2 |
| 450 | 20250116 | 130900 | 1087136863 | 1432 | 1432 | 1432 | 1432 | 5 |
| 451 | 20250116 | 130800 | 1087129703 | 1432 | 1432 | 1432 | 1432 | 0 |
| 452 | 20250116 | 130700 | 1087129703 | 1432 | 1432 | 1432 | 1432 | 2 |
| 453 | 20250116 | 130600 | 1087126839 | 1423 | 1423 | 1424 | 1423 | 97 |
| 454 | 20250116 | 130500 | 1086988782 | 1422 | 1422 | 1422 | 1422 | 511 |
| 455 | 20250116 | 130400 | 1086262140 | 1421 | 1424 | 1424 | 1421 | 5556 |
| 456 | 20250116 | 130300 | 1078361788 | 1424 | 1427 | 1427 | 1424 | 170 |
| 457 | 20250116 | 130200 | 1078119603 | 1426 | 1427 | 1427 | 1425 | 2121 |
| 458 | 20250116 | 130100 | 1075095516 | 1427 | 1427 | 1427 | 1427 | 107 |
| 459 | 20250116 | 130000 | 1074942827 | 1435 | 1435 | 1435 | 1435 | 225 |
| 460 | 20250116 | 125900 | 1074619952 | 1435 | 1435 | 1435 | 1435 | 54 |
| 461 | 20250116 | 125800 | 1074542462 | 1435 | 1435 | 1435 | 1435 | 72 |
| 462 | 20250116 | 125700 | 1074439142 | 1435 | 1435 | 1435 | 1435 | 1 |
| 463 | 20250116 | 125600 | 1074437707 | 1436 | 1436 | 1436 | 1436 | 1 |
| 464 | 20250116 | 125500 | 1074436271 | 1428 | 1427 | 1428 | 1427 | 471 |
| 465 | 20250116 | 125400 | 1073764028 | 1426 | 1425 | 1426 | 1425 | 653 |
| 466 | 20250116 | 125300 | 1072832940 | 1426 | 1426 | 1426 | 1426 | 5 |
| 467 | 20250116 | 125200 | 1072825810 | 1424 | 1424 | 1424 | 1424 | 0 |
| 468 | 20250116 | 125100 | 1072825810 | 1424 | 1423 | 1424 | 1423 | 379 |
| 469 | 20250116 | 125000 | 1072286447 | 1421 | 1422 | 1422 | 1421 | 3398 |
| 470 | 20250116 | 124900 | 1067457808 | 1422 | 1423 | 1423 | 1422 | 30 |
| 471 | 20250116 | 124800 | 1067415138 | 1424 | 1422 | 1424 | 1421 | 682 |
| 472 | 20250116 | 124700 | 1066445466 | 1422 | 1422 | 1422 | 1420 | 802 |
| 473 | 20250116 | 124600 | 1065306351 | 1422 | 1422 | 1424 | 1422 | 242 |
| 474 | 20250116 | 124500 | 1064962027 | 1422 | 1425 | 1425 | 1422 | 4956 |
| 475 | 20250116 | 124400 | 1057907142 | 1427 | 1426 | 1427 | 1425 | 210 |
| 476 | 20250116 | 124300 | 1057607804 | 1427 | 1427 | 1427 | 1427 | 100 |
| 477 | 20250116 | 124200 | 1057465104 | 1428 | 1425 | 1428 | 1425 | 339 |
| 478 | 20250116 | 124100 | 1056981981 | 1426 | 1426 | 1426 | 1426 | 0 |
| 479 | 20250116 | 124000 | 1056981981 | 1426 | 1426 | 1427 | 1426 | 625 |
| 480 | 20250116 | 123900 | 1056090716 | 1428 | 1424 | 1429 | 1424 | 142 |
| 481 | 20250116 | 123800 | 1055888343 | 1429 | 1429 | 1429 | 1429 | 2 |
| 482 | 20250116 | 123700 | 1055885485 | 1424 | 1424 | 1424 | 1424 | 2517 |
| 483 | 20250116 | 123600 | 1052301277 | 1424 | 1424 | 1424 | 1424 | 567 |
| 484 | 20250116 | 123500 | 1051493869 | 1424 | 1424 | 1424 | 1424 | 0 |
| 485 | 20250116 | 123400 | 1051493869 | 1424 | 1427 | 1427 | 1424 | 585 |
| 486 | 20250116 | 123300 | 1050660455 | 1429 | 1429 | 1429 | 1429 | 0 |
| 487 | 20250116 | 123200 | 1050660455 | 1429 | 1425 | 1429 | 1425 | 429 |
| 488 | 20250116 | 123100 | 1050047746 | 1425 | 1425 | 1425 | 1425 | 17 |
| 489 | 20250116 | 123000 | 1050023521 | 1429 | 1429 | 1429 | 1429 | 3 |
| 490 | 20250116 | 122900 | 1050019234 | 1426 | 1422 | 1426 | 1422 | 2501 |
| 491 | 20250116 | 122800 | 1046459964 | 1422 | 1422 | 1422 | 1422 | 101 |
| 492 | 20250116 | 122700 | 1046316342 | 1421 | 1424 | 1424 | 1421 | 2434 |
| 493 | 20250116 | 122600 | 1042855354 | 1426 | 1427 | 1427 | 1424 | 134 |
| 494 | 20250116 | 122500 | 1042664460 | 1428 | 1429 | 1429 | 1428 | 5 |
| 495 | 20250116 | 122400 | 1042657317 | 1425 | 1425 | 1425 | 1425 | 0 |
| 496 | 20250116 | 122300 | 1042657317 | 1425 | 1425 | 1425 | 1425 | 786 |
| 497 | 20250116 | 122200 | 1041537267 | 1424 | 1422 | 1424 | 1422 | 12 |
| 498 | 20250116 | 122100 | 1041520191 | 1425 | 1424 | 1425 | 1420 | 2096 |
| 499 | 20250116 | 122000 | 1038535583 | 1424 | 1431 | 1431 | 1424 | 13537 |
| 500 | 20250116 | 121900 | 1019219718 | 1430 | 1430 | 1430 | 1430 | 0 |
| 501 | 20250116 | 121800 | 1019219718 | 1430 | 1430 | 1430 | 1430 | 23 |
| 502 | 20250116 | 121700 | 1019186828 | 1430 | 1430 | 1430 | 1430 | 1 |
| 503 | 20250116 | 121600 | 1019185398 | 1430 | 1431 | 1431 | 1430 | 100 |
| 504 | 20250116 | 121500 | 1019042332 | 1437 | 1437 | 1437 | 1437 | 0 |
| 505 | 20250116 | 121400 | 1019042332 | 1437 | 1430 | 1437 | 1429 | 1740 |
| 506 | 20250116 | 121300 | 1016554732 | 1438 | 1438 | 1438 | 1438 | 52 |
| 507 | 20250116 | 121200 | 1016479956 | 1438 | 1438 | 1439 | 1428 | 12089 |
| 508 | 20250116 | 121100 | 999186638 | 1436 | 1439 | 1439 | 1436 | 501 |
| 509 | 20250116 | 121000 | 998465702 | 1437 | 1437 | 1437 | 1437 | 14 |
| 510 | 20250116 | 120900 | 998445584 | 1435 | 1435 | 1435 | 1435 | 0 |
| 511 | 20250116 | 120800 | 998445584 | 1435 | 1435 | 1435 | 1435 | 30 |
| 512 | 20250116 | 120700 | 998402534 | 1435 | 1435 | 1435 | 1435 | 0 |
| 513 | 20250116 | 120600 | 998402534 | 1435 | 1435 | 1435 | 1435 | 0 |
| 514 | 20250116 | 120500 | 998402534 | 1435 | 1435 | 1435 | 1435 | 2 |
| 515 | 20250116 | 120400 | 998399664 | 1433 | 1433 | 1433 | 1433 | 0 |
| 516 | 20250116 | 120300 | 998399664 | 1433 | 1434 | 1434 | 1433 | 3139 |
| 517 | 20250116 | 120200 | 993900352 | 1437 | 1437 | 1437 | 1437 | 546 |
| 518 | 20250116 | 120100 | 993115750 | 1434 | 1434 | 1437 | 1434 | 203 |
| 519 | 20250116 | 120000 | 992824261 | 1433 | 1434 | 1434 | 1433 | 1126 |
| 520 | 20250116 | 115900 | 991209580 | 1434 | 1435 | 1435 | 1434 | 546 |
| 521 | 20250116 | 115800 | 990426330 | 1435 | 1435 | 1435 | 1435 | 759 |
| 522 | 20250116 | 115700 | 989337165 | 1435 | 1435 | 1435 | 1435 | 2 |
| 523 | 20250116 | 115600 | 989334295 | 1435 | 1435 | 1435 | 1435 | 771 |
| 524 | 20250116 | 115500 | 988227910 | 1435 | 1435 | 1435 | 1435 | 11 |
| 525 | 20250116 | 115400 | 988212125 | 1439 | 1436 | 1439 | 1435 | 2363 |
| 526 | 20250116 | 115300 | 984820228 | 1436 | 1436 | 1436 | 1436 | 1199 |
| 527 | 20250116 | 115200 | 983098464 | 1438 | 1438 | 1438 | 1438 | 209 |
| 528 | 20250116 | 115100 | 982797922 | 1438 | 1439 | 1439 | 1438 | 12 |
| 529 | 20250116 | 115000 | 982780655 | 1439 | 1439 | 1439 | 1439 | 140 |
| 530 | 20250116 | 114900 | 982579195 | 1439 | 1439 | 1439 | 1439 | 0 |
| 531 | 20250116 | 114800 | 982579195 | 1439 | 1439 | 1439 | 1439 | 0 |
| 532 | 20250116 | 114700 | 982579195 | 1439 | 1439 | 1439 | 1439 | 514 |
| 533 | 20250116 | 114600 | 981839549 | 1434 | 1434 | 1434 | 1434 | 0 |
| 534 | 20250116 | 114500 | 981839549 | 1434 | 1434 | 1434 | 1434 | 1201 |
| 535 | 20250116 | 114400 | 980117315 | 1434 | 1434 | 1434 | 1434 | 0 |
| 536 | 20250116 | 114300 | 980117315 | 1434 | 1438 | 1439 | 1434 | 2073 |
| 537 | 20250116 | 114200 | 977140232 | 1438 | 1438 | 1438 | 1438 | 200 |
| 538 | 20250116 | 114100 | 976852632 | 1438 | 1437 | 1438 | 1436 | 2604 |
| 539 | 20250116 | 114000 | 973113207 | 1436 | 1436 | 1436 | 1436 | 14 |
| 540 | 20250116 | 113900 | 973093103 | 1436 | 1436 | 1436 | 1436 | 37 |
| 541 | 20250116 | 113800 | 973039971 | 1436 | 1436 | 1436 | 1436 | 0 |
| 542 | 20250116 | 113700 | 973039971 | 1436 | 1436 | 1436 | 1436 | 0 |
| 543 | 20250116 | 113600 | 973039971 | 1436 | 1436 | 1436 | 1436 | 392 |
| 544 | 20250116 | 113500 | 972477059 | 1436 | 1434 | 1436 | 1434 | 300 |
| 545 | 20250116 | 113400 | 972046619 | 1432 | 1432 | 1433 | 1432 | 2509 |
| 546 | 20250116 | 113300 | 968452035 | 1433 | 1433 | 1433 | 1432 | 2342 |
| 547 | 20250116 | 113200 | 965095957 | 1433 | 1433 | 1433 | 1433 | 0 |
| 548 | 20250116 | 113100 | 965095957 | 1433 | 1433 | 1433 | 1433 | 159 |
| 549 | 20250116 | 113000 | 964868110 | 1433 | 1434 | 1434 | 1433 | 56 |
| 550 | 20250116 | 112900 | 964787857 | 1436 | 1431 | 1436 | 1431 | 2 |
| 551 | 20250116 | 112800 | 964784990 | 1431 | 1434 | 1434 | 1431 | 2835 |
| 552 | 20250116 | 112700 | 960725297 | 1438 | 1438 | 1438 | 1438 | 2 |
| 553 | 20250116 | 112600 | 960722421 | 1438 | 1435 | 1438 | 1434 | 621 |
| 554 | 20250116 | 112500 | 959829835 | 1435 | 1437 | 1437 | 1435 | 1517 |
| 555 | 20250116 | 112400 | 957652036 | 1437 | 1437 | 1437 | 1437 | 368 |
| 556 | 20250116 | 112300 | 957123220 | 1437 | 1438 | 1438 | 1437 | 339 |
| 557 | 20250116 | 112200 | 956635852 | 1438 | 1438 | 1438 | 1438 | 59 |
| 558 | 20250116 | 112100 | 956551010 | 1437 | 1437 | 1437 | 1437 | 4 |
| 559 | 20250116 | 112000 | 956545262 | 1437 | 1437 | 1437 | 1437 | 0 |
| 560 | 20250116 | 111900 | 956545262 | 1437 | 1437 | 1437 | 1437 | 0 |
| 561 | 20250116 | 111800 | 956545262 | 1437 | 1437 | 1437 | 1437 | 0 |
| 562 | 20250116 | 111700 | 956545262 | 1437 | 1437 | 1437 | 1437 | 0 |
| 563 | 20250116 | 111600 | 956545262 | 1437 | 1440 | 1440 | 1437 | 610 |
| 564 | 20250116 | 111500 | 955667628 | 1441 | 1441 | 1441 | 1441 | 80 |
| 565 | 20250116 | 111400 | 955552348 | 1441 | 1441 | 1441 | 1441 | 50 |
| 566 | 20250116 | 111300 | 955480298 | 1440 | 1440 | 1440 | 1440 | 375 |
| 567 | 20250116 | 111200 | 954940298 | 1440 | 1440 | 1440 | 1440 | 3 |
| 568 | 20250116 | 111100 | 954935978 | 1441 | 1441 | 1441 | 1441 | 6 |
| 569 | 20250116 | 111000 | 954927332 | 1443 | 1438 | 1443 | 1438 | 482 |
| 570 | 20250116 | 110900 | 954232333 | 1438 | 1436 | 1442 | 1436 | 1688 |
| 571 | 20250116 | 110800 | 951799284 | 1435 | 1434 | 1435 | 1434 | 30 |
| 572 | 20250116 | 110700 | 951756239 | 1442 | 1431 | 1442 | 1431 | 1396 |
| 573 | 20250116 | 110600 | 949757171 | 1431 | 1435 | 1435 | 1431 | 2910 |
| 574 | 20250116 | 110500 | 945589706 | 1435 | 1435 | 1435 | 1435 | 643 |
| 575 | 20250116 | 110400 | 944667001 | 1435 | 1435 | 1435 | 1435 | 279 |
| 576 | 20250116 | 110300 | 944266636 | 1435 | 1430 | 1435 | 1430 | 1217 |
| 577 | 20250116 | 110200 | 942524540 | 1430 | 1431 | 1433 | 1430 | 2911 |
| 578 | 20250116 | 110100 | 938360259 | 1434 | 1433 | 1434 | 1433 | 1043 |
| 579 | 20250116 | 110000 | 936865536 | 1433 | 1432 | 1433 | 1431 | 1811 |
| 580 | 20250116 | 105900 | 934273108 | 1434 | 1435 | 1435 | 1434 | 22 |
| 581 | 20250116 | 105800 | 934241556 | 1438 | 1438 | 1438 | 1431 | 1210 |
| 582 | 20250116 | 105700 | 932507553 | 1438 | 1433 | 1438 | 1431 | 5056 |
| 583 | 20250116 | 105600 | 925262899 | 1433 | 1433 | 1433 | 1430 | 756 |
| 584 | 20250116 | 105500 | 924179894 | 1433 | 1430 | 1433 | 1426 | 1187 |
| 585 | 20250116 | 105400 | 922482160 | 1431 | 1441 | 1442 | 1427 | 23671 |
| 586 | 20250116 | 105300 | 888528872 | 1441 | 1441 | 1441 | 1441 | 2 |
| 587 | 20250116 | 105200 | 888525990 | 1440 | 1440 | 1441 | 1439 | 1182 |
| 588 | 20250116 | 105100 | 886823831 | 1439 | 1439 | 1440 | 1438 | 480 |
| 589 | 20250116 | 105000 | 886133051 | 1439 | 1439 | 1439 | 1439 | 1 |
| 590 | 20250116 | 104900 | 886131612 | 1439 | 1440 | 1440 | 1439 | 4756 |
| 591 | 20250116 | 104800 | 879283271 | 1440 | 1440 | 1442 | 1440 | 1239 |
| 592 | 20250116 | 104700 | 877498121 | 1440 | 1441 | 1441 | 1440 | 1000 |
| 593 | 20250116 | 104600 | 876057467 | 1441 | 1441 | 1441 | 1441 | 922 |
| 594 | 20250116 | 104500 | 874728865 | 1441 | 1441 | 1442 | 1441 | 1139 |
| 595 | 20250116 | 104400 | 873087532 | 1441 | 1442 | 1442 | 1441 | 3962 |
| 596 | 20250116 | 104300 | 867375986 | 1442 | 1442 | 1442 | 1442 | 542 |
| 597 | 20250116 | 104200 | 866594422 | 1442 | 1441 | 1442 | 1441 | 513 |
| 598 | 20250116 | 104100 | 865855179 | 1441 | 1441 | 1442 | 1441 | 1586 |
| 599 | 20250116 | 104000 | 863569750 | 1441 | 1441 | 1441 | 1441 | 0 |
| 600 | 20250116 | 103900 | 863569750 | 1441 | 1442 | 1442 | 1441 | 1982 |
| 601 | 20250116 | 103800 | 860713686 | 1441 | 1441 | 1441 | 1441 | 774 |
| 602 | 20250116 | 103700 | 859598352 | 1441 | 1443 | 1443 | 1441 | 2503 |
| 603 | 20250116 | 103600 | 855989123 | 1444 | 1447 | 1447 | 1444 | 2505 |
| 604 | 20250116 | 103500 | 852368999 | 1447 | 1447 | 1447 | 1447 | 0 |
| 605 | 20250116 | 103400 | 852368999 | 1447 | 1447 | 1447 | 1447 | 50 |
| 606 | 20250116 | 103300 | 852296649 | 1448 | 1447 | 1448 | 1445 | 605 |
| 607 | 20250116 | 103200 | 851421010 | 1445 | 1445 | 1445 | 1445 | 965 |
| 608 | 20250116 | 103100 | 850026585 | 1447 | 1446 | 1447 | 1446 | 606 |
| 609 | 20250116 | 103000 | 849149760 | 1447 | 1445 | 1447 | 1445 | 710 |
| 610 | 20250116 | 102900 | 848123199 | 1445 | 1445 | 1445 | 1445 | 964 |
| 611 | 20250116 | 102800 | 846730219 | 1445 | 1445 | 1445 | 1445 | 611 |
| 612 | 20250116 | 102700 | 845847324 | 1442 | 1442 | 1442 | 1442 | 0 |
| 613 | 20250116 | 102600 | 845847324 | 1442 | 1442 | 1442 | 1442 | 2159 |
| 614 | 20250116 | 102500 | 842734046 | 1445 | 1445 | 1445 | 1442 | 593 |
| 615 | 20250116 | 102400 | 841877941 | 1446 | 1439 | 1446 | 1439 | 201 |
| 616 | 20250116 | 102300 | 841587987 | 1441 | 1442 | 1442 | 1441 | 1250 |
| 617 | 20250116 | 102200 | 839786134 | 1442 | 1442 | 1442 | 1442 | 94 |
| 618 | 20250116 | 102100 | 839650586 | 1442 | 1439 | 1442 | 1438 | 2352 |
| 619 | 20250116 | 102000 | 836265493 | 1439 | 1439 | 1439 | 1439 | 1333 |
| 620 | 20250116 | 101900 | 834347306 | 1439 | 1438 | 1439 | 1438 | 51 |
| 621 | 20250116 | 101800 | 834273956 | 1438 | 1439 | 1439 | 1438 | 1569 |
| 622 | 20250116 | 101700 | 832017716 | 1439 | 1442 | 1442 | 1439 | 1306 |
| 623 | 20250116 | 101600 | 830138062 | 1442 | 1442 | 1442 | 1442 | 480 |
| 624 | 20250116 | 101500 | 829445902 | 1442 | 1442 | 1442 | 1442 | 231 |
| 625 | 20250116 | 101400 | 829112800 | 1442 | 1442 | 1443 | 1442 | 848 |
| 626 | 20250116 | 101300 | 827889654 | 1441 | 1441 | 1441 | 1440 | 402 |
| 627 | 20250116 | 101200 | 827310376 | 1441 | 1440 | 1441 | 1440 | 2267 |
| 628 | 20250116 | 101100 | 824045529 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 629 | 20250116 | 101000 | 822604529 | 1440 | 1441 | 1441 | 1440 | 2751 |
| 630 | 20250116 | 100900 | 818640640 | 1441 | 1444 | 1445 | 1441 | 7376 |
| 631 | 20250116 | 100800 | 807993669 | 1444 | 1444 | 1446 | 1444 | 2813 |
| 632 | 20250116 | 100700 | 803931497 | 1445 | 1442 | 1445 | 1442 | 563 |
| 633 | 20250116 | 100600 | 803118742 | 1442 | 1445 | 1445 | 1442 | 429 |
| 634 | 20250116 | 100500 | 802499824 | 1445 | 1440 | 1445 | 1440 | 2068 |
| 635 | 20250116 | 100400 | 799515235 | 1442 | 1442 | 1442 | 1442 | 643 |
| 636 | 20250116 | 100300 | 798588029 | 1442 | 1442 | 1445 | 1442 | 2369 |
| 637 | 20250116 | 100200 | 795171880 | 1442 | 1445 | 1446 | 1442 | 2575 |
| 638 | 20250116 | 100100 | 791457677 | 1442 | 1442 | 1442 | 1442 | 1151 |
| 639 | 20250116 | 100000 | 789797935 | 1445 | 1443 | 1445 | 1443 | 552 |
| 640 | 20250116 | 095900 | 789001299 | 1443 | 1443 | 1443 | 1443 | 201 |
| 641 | 20250116 | 095800 | 788711256 | 1446 | 1443 | 1446 | 1440 | 202 |
| 642 | 20250116 | 095700 | 788419738 | 1444 | 1442 | 1444 | 1442 | 660 |
| 643 | 20250116 | 095600 | 787467180 | 1442 | 1437 | 1442 | 1436 | 938 |
| 644 | 20250116 | 095500 | 786115821 | 1437 | 1436 | 1437 | 1435 | 481 |
| 645 | 20250116 | 095400 | 785425258 | 1437 | 1436 | 1437 | 1436 | 1114 |
| 646 | 20250116 | 095300 | 783825054 | 1436 | 1437 | 1437 | 1436 | 848 |
| 647 | 20250116 | 095200 | 782606578 | 1437 | 1438 | 1438 | 1437 | 394 |
| 648 | 20250116 | 095100 | 782040101 | 1438 | 1438 | 1438 | 1437 | 3034 |
| 649 | 20250116 | 095000 | 777678598 | 1438 | 1438 | 1438 | 1436 | 1255 |
| 650 | 20250116 | 094900 | 775873998 | 1438 | 1438 | 1438 | 1438 | 773 |
| 651 | 20250116 | 094800 | 774762424 | 1436 | 1444 | 1444 | 1436 | 4 |
| 652 | 20250116 | 094700 | 774756672 | 1445 | 1433 | 1445 | 1433 | 2386 |
| 653 | 20250116 | 094600 | 771322270 | 1434 | 1432 | 1444 | 1432 | 10410 |
| 654 | 20250116 | 094500 | 756394372 | 1434 | 1435 | 1435 | 1433 | 16823 |
| 655 | 20250116 | 094400 | 732267995 | 1435 | 1446 | 1446 | 1435 | 7440 |
| 656 | 20250116 | 094300 | 721578430 | 1443 | 1446 | 1446 | 1443 | 2287 |
| 657 | 20250116 | 094200 | 718278286 | 1443 | 1446 | 1446 | 1443 | 834 |
| 658 | 20250116 | 094100 | 717072605 | 1438 | 1438 | 1438 | 1438 | 429 |
| 659 | 20250116 | 094000 | 716455703 | 1444 | 1437 | 1444 | 1437 | 2752 |
| 660 | 20250116 | 093900 | 712487194 | 1435 | 1444 | 1444 | 1435 | 226 |
| 661 | 20250116 | 093800 | 712162735 | 1444 | 1437 | 1444 | 1437 | 785 |
| 662 | 20250116 | 093700 | 711034491 | 1437 | 1437 | 1443 | 1436 | 2820 |
| 663 | 20250116 | 093600 | 706980133 | 1434 | 1444 | 1448 | 1434 | 5934 |
| 664 | 20250116 | 093500 | 698434459 | 1450 | 1452 | 1452 | 1444 | 8691 |
| 665 | 20250116 | 093400 | 685841917 | 1451 | 1453 | 1457 | 1451 | 3582 |
| 666 | 20250116 | 093300 | 680639681 | 1453 | 1454 | 1454 | 1452 | 5418 |
| 667 | 20250116 | 093200 | 672767279 | 1453 | 1453 | 1458 | 1453 | 6455 |
| 668 | 20250116 | 093100 | 663376299 | 1453 | 1454 | 1455 | 1452 | 5985 |
| 669 | 20250116 | 093000 | 654672698 | 1454 | 1454 | 1455 | 1453 | 7008 |
| 670 | 20250116 | 092900 | 644483300 | 1455 | 1470 | 1470 | 1453 | 35679 |
| 671 | 20250116 | 092800 | 592458182 | 1466 | 1463 | 1474 | 1453 | 46644 |
| 672 | 20250116 | 092700 | 524041772 | 1463 | 1452 | 1463 | 1445 | 19160 |
| 673 | 20250116 | 092600 | 496193618 | 1452 | 1438 | 1452 | 1437 | 16520 |
| 674 | 20250116 | 092500 | 472338815 | 1434 | 1438 | 1439 | 1434 | 6990 |
| 675 | 20250116 | 092400 | 462284455 | 1439 | 1427 | 1439 | 1427 | 4565 |
| 676 | 20250116 | 092300 | 455741365 | 1427 | 1418 | 1427 | 1418 | 4714 |
| 677 | 20250116 | 092200 | 449024566 | 1417 | 1422 | 1427 | 1417 | 6574 |
| 678 | 20250116 | 092100 | 439646328 | 1417 | 1415 | 1422 | 1415 | 15556 |
| 679 | 20250116 | 092000 | 417609324 | 1415 | 1413 | 1415 | 1413 | 7658 |
| 680 | 20250116 | 091900 | 406780517 | 1413 | 1418 | 1418 | 1411 | 10829 |
| 681 | 20250116 | 091800 | 391468486 | 1416 | 1418 | 1419 | 1416 | 1758 |
| 682 | 20250116 | 091700 | 388977221 | 1420 | 1415 | 1420 | 1415 | 3253 |
| 683 | 20250116 | 091600 | 384358016 | 1420 | 1422 | 1422 | 1420 | 1267 |
| 684 | 20250116 | 091500 | 382557180 | 1423 | 1413 | 1423 | 1413 | 1068 |
| 685 | 20250116 | 091400 | 381045606 | 1425 | 1407 | 1425 | 1403 | 12283 |
| 686 | 20250116 | 091300 | 363710935 | 1407 | 1414 | 1414 | 1407 | 17452 |
| 687 | 20250116 | 091200 | 339083343 | 1414 | 1417 | 1417 | 1413 | 13951 |
| 688 | 20250116 | 091100 | 319346040 | 1417 | 1420 | 1423 | 1415 | 30082 |
| 689 | 20250116 | 091000 | 276685709 | 1420 | 1423 | 1423 | 1418 | 18511 |
| 690 | 20250116 | 090900 | 250400716 | 1422 | 1428 | 1428 | 1422 | 6263 |
| 691 | 20250116 | 090800 | 241484273 | 1428 | 1426 | 1429 | 1423 | 5659 |
| 692 | 20250116 | 090700 | 233426759 | 1430 | 1425 | 1431 | 1421 | 10100 |
| 693 | 20250116 | 090600 | 219059181 | 1423 | 1439 | 1439 | 1423 | 10777 |
| 694 | 20250116 | 090500 | 203711376 | 1441 | 1434 | 1441 | 1425 | 18309 |
| 695 | 20250116 | 090400 | 177520118 | 1445 | 1442 | 1452 | 1427 | 6631 |
| 696 | 20250116 | 090300 | 167952360 | 1440 | 1460 | 1460 | 1421 | 36199 |
| 697 | 20250116 | 090200 | 115765874 | 1459 | 1472 | 1472 | 1456 | 15492 |
| 698 | 20250116 | 090100 | 93083616 | 1472 | 1472 | 1472 | 1450 | 15986 |
| 699 | 20250116 | 090000 | 69788197 | 1459 | 1478 | 1478 | 1459 | 45305 |