28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 3 | 20230607 | 182900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230607 | 182800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230607 | 182700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230607 | 182600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230607 | 182500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230607 | 182400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230607 | 182300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230607 | 182200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230607 | 182100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230607 | 182000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230607 | 181900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230607 | 181800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230607 | 181700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230607 | 181600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230607 | 181500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230607 | 181400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230607 | 181300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230607 | 181200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230607 | 181100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230607 | 181000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230607 | 180900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230607 | 180800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230607 | 180700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230607 | 180600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230607 | 180500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230607 | 180400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230607 | 180300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230607 | 180200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230607 | 180100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230607 | 180000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 33 | 20230607 | 175900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230607 | 175800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230607 | 175700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230607 | 175600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230607 | 175500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230607 | 175400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230607 | 175300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230607 | 175200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230607 | 175100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230607 | 175000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230607 | 174900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230607 | 174800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230607 | 174700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230607 | 174600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230607 | 174500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230607 | 174400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230607 | 174300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230607 | 174200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230607 | 174100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230607 | 174000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230607 | 173900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230607 | 173800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230607 | 173700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230607 | 173600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230607 | 173500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230607 | 173400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230607 | 173300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230607 | 173200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230607 | 173100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230607 | 173000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 63 | 20230607 | 172900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230607 | 172800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230607 | 172700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230607 | 172600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230607 | 172500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230607 | 172400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230607 | 172300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230607 | 172200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230607 | 172100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230607 | 172000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230607 | 171900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230607 | 171800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230607 | 171700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230607 | 171600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230607 | 171500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230607 | 171400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230607 | 171300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230607 | 171200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230607 | 171100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230607 | 171000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230607 | 170900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230607 | 170800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230607 | 170700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230607 | 170600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230607 | 170500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230607 | 170400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230607 | 170300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230607 | 170200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230607 | 170100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230607 | 170000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 93 | 20230607 | 165900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230607 | 165800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230607 | 165700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230607 | 165600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230607 | 165500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230607 | 165400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230607 | 165300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230607 | 165200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230607 | 165100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230607 | 165000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230607 | 164900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230607 | 164800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230607 | 164700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230607 | 164600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230607 | 164500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230607 | 164400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230607 | 164300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230607 | 164200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230607 | 164100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230607 | 164000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230607 | 163900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230607 | 163800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230607 | 163700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230607 | 163600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230607 | 163500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230607 | 163400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230607 | 163300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230607 | 163200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230607 | 163100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230607 | 163000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 123 | 20230607 | 162900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230607 | 162800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230607 | 162700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230607 | 162600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230607 | 162500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230607 | 162400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230607 | 162300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230607 | 162200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230607 | 162100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230607 | 162000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230607 | 161900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230607 | 161800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230607 | 161700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230607 | 161600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230607 | 161500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230607 | 161400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230607 | 161300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230607 | 161200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230607 | 161100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230607 | 161000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230607 | 160900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230607 | 160800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230607 | 160700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230607 | 160600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230607 | 160500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230607 | 160400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230607 | 160300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230607 | 160200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230607 | 160100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230607 | 160000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 5451 |
| 153 | 20230607 | 155900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230607 | 155800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230607 | 155700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230607 | 155600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230607 | 155500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230607 | 155400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230607 | 155300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230607 | 155200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230607 | 155100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230607 | 155000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230607 | 154900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230607 | 154800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230607 | 154700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230607 | 154600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230607 | 154500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230607 | 154400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230607 | 154300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230607 | 154200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230607 | 154100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230607 | 154000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230607 | 153900 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230607 | 153800 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230607 | 153700 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230607 | 153600 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230607 | 153500 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230607 | 153400 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230607 | 153300 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230607 | 153200 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230607 | 153100 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230607 | 153000 | 1549828410 | 5680 | 5680 | 5680 | 5680 | 10902 |
| 183 | 20230607 | 152900 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230607 | 152800 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230607 | 152700 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230607 | 152600 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230607 | 152500 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230607 | 152400 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230607 | 152300 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230607 | 152200 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230607 | 152100 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230607 | 152000 | 1518866730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230607 | 151900 | 1518866730 | 5690 | 5690 | 5700 | 5680 | 1378 |
| 194 | 20230607 | 151800 | 1511036040 | 5690 | 5690 | 5690 | 5680 | 138 |
| 195 | 20230607 | 151700 | 1510251760 | 5690 | 5700 | 5700 | 5690 | 225 |
| 196 | 20230607 | 151600 | 1508971500 | 5680 | 5700 | 5700 | 5680 | 1105 |
| 197 | 20230607 | 151500 | 1502688680 | 5690 | 5690 | 5700 | 5690 | 602 |
| 198 | 20230607 | 151400 | 1499262720 | 5690 | 5680 | 5690 | 5680 | 2145 |
| 199 | 20230607 | 151300 | 1487064110 | 5690 | 5680 | 5690 | 5680 | 415 |
| 200 | 20230607 | 151200 | 1484703200 | 5690 | 5680 | 5690 | 5680 | 1183 |
| 201 | 20230607 | 151100 | 1477979710 | 5690 | 5680 | 5690 | 5680 | 505 |
| 202 | 20230607 | 151000 | 1475110200 | 5680 | 5680 | 5690 | 5680 | 3368 |
| 203 | 20230607 | 150900 | 1455979940 | 5680 | 5690 | 5690 | 5680 | 1574 |
| 204 | 20230607 | 150800 | 1447034310 | 5690 | 5690 | 5690 | 5680 | 171 |
| 205 | 20230607 | 150700 | 1446062320 | 5690 | 5690 | 5690 | 5680 | 1170 |
| 206 | 20230607 | 150600 | 1439414240 | 5680 | 5690 | 5690 | 5680 | 2099 |
| 207 | 20230607 | 150500 | 1427490840 | 5690 | 5690 | 5690 | 5690 | 832 |
| 208 | 20230607 | 150400 | 1422756760 | 5690 | 5690 | 5690 | 5690 | 3000 |
| 209 | 20230607 | 150300 | 1405686760 | 5700 | 5690 | 5700 | 5690 | 589 |
| 210 | 20230607 | 150200 | 1402333470 | 5690 | 5690 | 5690 | 5690 | 396 |
| 211 | 20230607 | 150100 | 1400080230 | 5690 | 5690 | 5690 | 5690 | 2803 |
| 212 | 20230607 | 150000 | 1384131160 | 5690 | 5700 | 5700 | 5690 | 1926 |
| 213 | 20230607 | 145900 | 1373171960 | 5700 | 5700 | 5700 | 5690 | 545 |
| 214 | 20230607 | 145800 | 1370067660 | 5700 | 5700 | 5700 | 5700 | 100 |
| 215 | 20230607 | 145700 | 1369497660 | 5700 | 5700 | 5700 | 5700 | 250 |
| 216 | 20230607 | 145600 | 1368072660 | 5700 | 5700 | 5700 | 5700 | 1 |
| 217 | 20230607 | 145500 | 1368066960 | 5700 | 5700 | 5700 | 5700 | 10 |
| 218 | 20230607 | 145400 | 1368009960 | 5700 | 5700 | 5700 | 5690 | 53 |
| 219 | 20230607 | 145300 | 1367707870 | 5700 | 5700 | 5700 | 5700 | 45 |
| 220 | 20230607 | 145200 | 1367451370 | 5700 | 5700 | 5700 | 5700 | 163 |
| 221 | 20230607 | 145100 | 1366522270 | 5690 | 5690 | 5700 | 5690 | 2542 |
| 222 | 20230607 | 145000 | 1352058270 | 5690 | 5690 | 5690 | 5690 | 19 |
| 223 | 20230607 | 144900 | 1351950160 | 5690 | 5690 | 5700 | 5690 | 6050 |
| 224 | 20230607 | 144800 | 1317525570 | 5700 | 5690 | 5700 | 5690 | 4129 |
| 225 | 20230607 | 144700 | 1294031270 | 5690 | 5690 | 5690 | 5690 | 597 |
| 226 | 20230607 | 144600 | 1290634340 | 5700 | 5690 | 5700 | 5690 | 363 |
| 227 | 20230607 | 144500 | 1288568850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230607 | 144400 | 1288568850 | 5690 | 5700 | 5700 | 5690 | 616 |
| 229 | 20230607 | 144300 | 1285062650 | 5700 | 5700 | 5700 | 5690 | 2976 |
| 230 | 20230607 | 144200 | 1268101520 | 5700 | 5710 | 5710 | 5700 | 1091 |
| 231 | 20230607 | 144100 | 1261882810 | 5710 | 5700 | 5710 | 5700 | 118 |
| 232 | 20230607 | 144000 | 1261210030 | 5700 | 5710 | 5710 | 5700 | 52 |
| 233 | 20230607 | 143900 | 1260913620 | 5710 | 5710 | 5710 | 5710 | 10 |
| 234 | 20230607 | 143800 | 1260856520 | 5710 | 5700 | 5710 | 5700 | 601 |
| 235 | 20230607 | 143700 | 1257430810 | 5700 | 5700 | 5700 | 5700 | 140 |
| 236 | 20230607 | 143600 | 1256632810 | 5710 | 5710 | 5710 | 5710 | 62 |
| 237 | 20230607 | 143500 | 1256278790 | 5710 | 5710 | 5710 | 5710 | 540 |
| 238 | 20230607 | 143400 | 1253195390 | 5710 | 5710 | 5710 | 5710 | 754 |
| 239 | 20230607 | 143300 | 1248890050 | 5700 | 5700 | 5700 | 5700 | 210 |
| 240 | 20230607 | 143200 | 1247693050 | 5700 | 5700 | 5700 | 5700 | 8000 |
| 241 | 20230607 | 143100 | 1202093050 | 5700 | 5710 | 5710 | 5700 | 1101 |
| 242 | 20230607 | 143000 | 1195817340 | 5710 | 5700 | 5710 | 5700 | 661 |
| 243 | 20230607 | 142900 | 1192049590 | 5700 | 5700 | 5700 | 5700 | 970 |
| 244 | 20230607 | 142800 | 1186520590 | 5700 | 5700 | 5700 | 5700 | 1020 |
| 245 | 20230607 | 142700 | 1180706590 | 5710 | 5710 | 5710 | 5710 | 33 |
| 246 | 20230607 | 142600 | 1180518160 | 5700 | 5700 | 5700 | 5700 | 432 |
| 247 | 20230607 | 142500 | 1178055760 | 5700 | 5700 | 5700 | 5700 | 1668 |
| 248 | 20230607 | 142400 | 1168548160 | 5710 | 5710 | 5710 | 5710 | 10 |
| 249 | 20230607 | 142300 | 1168491060 | 5710 | 5710 | 5710 | 5710 | 201 |
| 250 | 20230607 | 142200 | 1167343350 | 5710 | 5710 | 5710 | 5710 | 132 |
| 251 | 20230607 | 142100 | 1166589630 | 5710 | 5710 | 5710 | 5710 | 13 |
| 252 | 20230607 | 142000 | 1166515400 | 5700 | 5710 | 5710 | 5700 | 69 |
| 253 | 20230607 | 141900 | 1166122090 | 5700 | 5710 | 5710 | 5700 | 2 |
| 254 | 20230607 | 141800 | 1166110680 | 5710 | 5710 | 5710 | 5710 | 321 |
| 255 | 20230607 | 141700 | 1164277770 | 5710 | 5710 | 5710 | 5710 | 711 |
| 256 | 20230607 | 141600 | 1160217960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20230607 | 141500 | 1160217960 | 5710 | 5710 | 5710 | 5710 | 2 |
| 258 | 20230607 | 141400 | 1160206540 | 5710 | 5710 | 5710 | 5710 | 41 |
| 259 | 20230607 | 141300 | 1159972430 | 5710 | 5710 | 5710 | 5710 | 156 |
| 260 | 20230607 | 141200 | 1159081670 | 5720 | 5710 | 5720 | 5710 | 18 |
| 261 | 20230607 | 141100 | 1158978720 | 5720 | 5720 | 5720 | 5720 | 3 |
| 262 | 20230607 | 141000 | 1158961560 | 5710 | 5710 | 5710 | 5700 | 408 |
| 263 | 20230607 | 140900 | 1156634460 | 5710 | 5710 | 5710 | 5710 | 51 |
| 264 | 20230607 | 140800 | 1156343250 | 5720 | 5700 | 5720 | 5700 | 95 |
| 265 | 20230607 | 140700 | 1155801710 | 5700 | 5710 | 5710 | 5700 | 121 |
| 266 | 20230607 | 140600 | 1155111800 | 5710 | 5710 | 5720 | 5710 | 2564 |
| 267 | 20230607 | 140500 | 1140471340 | 5710 | 5710 | 5710 | 5710 | 798 |
| 268 | 20230607 | 140400 | 1135914760 | 5710 | 5710 | 5710 | 5710 | 2803 |
| 269 | 20230607 | 140300 | 1119909630 | 5710 | 5720 | 5720 | 5710 | 1100 |
| 270 | 20230607 | 140200 | 1113627630 | 5720 | 5720 | 5720 | 5720 | 50 |
| 271 | 20230607 | 140100 | 1113341630 | 5720 | 5720 | 5720 | 5720 | 200 |
| 272 | 20230607 | 140000 | 1112197630 | 5720 | 5720 | 5720 | 5720 | 123 |
| 273 | 20230607 | 135900 | 1111494070 | 5720 | 5720 | 5720 | 5710 | 196 |
| 274 | 20230607 | 135800 | 1110374670 | 5710 | 5710 | 5710 | 5710 | 23 |
| 275 | 20230607 | 135700 | 1110243340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20230607 | 135600 | 1110243340 | 5710 | 5710 | 5710 | 5710 | 1051 |
| 277 | 20230607 | 135500 | 1104242130 | 5700 | 5710 | 5710 | 5700 | 149 |
| 278 | 20230607 | 135400 | 1103392340 | 5710 | 5710 | 5710 | 5710 | 11 |
| 279 | 20230607 | 135300 | 1103329530 | 5700 | 5710 | 5710 | 5700 | 185 |
| 280 | 20230607 | 135200 | 1102274840 | 5710 | 5710 | 5710 | 5710 | 3 |
| 281 | 20230607 | 135100 | 1102257710 | 5710 | 5710 | 5710 | 5710 | 41 |
| 282 | 20230607 | 135000 | 1102023600 | 5710 | 5710 | 5710 | 5710 | 81 |
| 283 | 20230607 | 134900 | 1101561090 | 5700 | 5700 | 5700 | 5700 | 23 |
| 284 | 20230607 | 134800 | 1101429990 | 5710 | 5710 | 5710 | 5710 | 16 |
| 285 | 20230607 | 134700 | 1101338630 | 5710 | 5710 | 5710 | 5710 | 702 |
| 286 | 20230607 | 134600 | 1097330210 | 5700 | 5700 | 5700 | 5700 | 260 |
| 287 | 20230607 | 134500 | 1095848210 | 5710 | 5710 | 5710 | 5710 | 301 |
| 288 | 20230607 | 134400 | 1094129500 | 5720 | 5700 | 5720 | 5700 | 220 |
| 289 | 20230607 | 134300 | 1092875100 | 5700 | 5700 | 5700 | 5700 | 977 |
| 290 | 20230607 | 134200 | 1087306200 | 5710 | 5710 | 5710 | 5710 | 5 |
| 291 | 20230607 | 134100 | 1087277650 | 5700 | 5710 | 5710 | 5700 | 9168 |
| 292 | 20230607 | 134000 | 1034977670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20230607 | 133900 | 1034977670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20230607 | 133800 | 1034977670 | 5710 | 5710 | 5710 | 5710 | 1148 |
| 295 | 20230607 | 133700 | 1028422590 | 5710 | 5710 | 5710 | 5710 | 35 |
| 296 | 20230607 | 133600 | 1028222740 | 5710 | 5710 | 5720 | 5710 | 170 |
| 297 | 20230607 | 133500 | 1027251040 | 5710 | 5710 | 5710 | 5710 | 804 |
| 298 | 20230607 | 133400 | 1022660200 | 5720 | 5720 | 5720 | 5710 | 60 |
| 299 | 20230607 | 133300 | 1022317200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20230607 | 133200 | 1022317200 | 5720 | 5720 | 5720 | 5720 | 440 |
| 301 | 20230607 | 133100 | 1019800400 | 5720 | 5710 | 5720 | 5710 | 60 |
| 302 | 20230607 | 133000 | 1019457600 | 5710 | 5710 | 5710 | 5710 | 100 |
| 303 | 20230607 | 132900 | 1018886600 | 5720 | 5720 | 5720 | 5720 | 1 |
| 304 | 20230607 | 132800 | 1018880880 | 5710 | 5710 | 5710 | 5710 | 1536 |
| 305 | 20230607 | 132700 | 1010110320 | 5710 | 5720 | 5720 | 5710 | 380 |
| 306 | 20230607 | 132600 | 1007936820 | 5720 | 5720 | 5720 | 5720 | 443 |
| 307 | 20230607 | 132500 | 1005402860 | 5730 | 5730 | 5730 | 5730 | 40 |
| 308 | 20230607 | 132400 | 1005173660 | 5720 | 5720 | 5720 | 5720 | 120 |
| 309 | 20230607 | 132300 | 1004487260 | 5720 | 5710 | 5720 | 5710 | 163 |
| 310 | 20230607 | 132200 | 1003554950 | 5720 | 5720 | 5720 | 5720 | 70 |
| 311 | 20230607 | 132100 | 1003154550 | 5720 | 5720 | 5720 | 5720 | 1429 |
| 312 | 20230607 | 132000 | 994980670 | 5720 | 5720 | 5720 | 5720 | 100 |
| 313 | 20230607 | 131900 | 994408670 | 5710 | 5720 | 5720 | 5710 | 41 |
| 314 | 20230607 | 131800 | 994174190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20230607 | 131700 | 994174190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20230607 | 131600 | 994174190 | 5720 | 5720 | 5720 | 5720 | 103 |
| 317 | 20230607 | 131500 | 993585030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20230607 | 131400 | 993585030 | 5720 | 5720 | 5720 | 5720 | 4 |
| 319 | 20230607 | 131300 | 993562150 | 5720 | 5720 | 5720 | 5720 | 87 |
| 320 | 20230607 | 131200 | 993064510 | 5720 | 5710 | 5720 | 5710 | 130 |
| 321 | 20230607 | 131100 | 992322010 | 5710 | 5720 | 5720 | 5710 | 152 |
| 322 | 20230607 | 131000 | 991452770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20230607 | 130900 | 991452770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20230607 | 130800 | 991452770 | 5710 | 5710 | 5710 | 5710 | 854 |
| 325 | 20230607 | 130700 | 986576430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20230607 | 130600 | 986576430 | 5710 | 5710 | 5710 | 5710 | 3197 |
| 327 | 20230607 | 130500 | 968321560 | 5720 | 5720 | 5720 | 5720 | 14 |
| 328 | 20230607 | 130400 | 968241480 | 5720 | 5720 | 5720 | 5720 | 2 |
| 329 | 20230607 | 130300 | 968230040 | 5710 | 5710 | 5710 | 5710 | 43 |
| 330 | 20230607 | 130200 | 967984510 | 5710 | 5720 | 5720 | 5710 | 90 |
| 331 | 20230607 | 130100 | 967470010 | 5710 | 5710 | 5710 | 5710 | 3 |
| 332 | 20230607 | 130000 | 967452880 | 5720 | 5720 | 5720 | 5720 | 1804 |
| 333 | 20230607 | 125900 | 957134000 | 5720 | 5720 | 5720 | 5720 | 52 |
| 334 | 20230607 | 125800 | 956836560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20230607 | 125700 | 956836560 | 5710 | 5710 | 5710 | 5710 | 427 |
| 336 | 20230607 | 125600 | 954398390 | 5710 | 5720 | 5720 | 5710 | 381 |
| 337 | 20230607 | 125500 | 952222800 | 5720 | 5720 | 5720 | 5720 | 12 |
| 338 | 20230607 | 125400 | 952154160 | 5720 | 5720 | 5720 | 5720 | 9 |
| 339 | 20230607 | 125300 | 952102680 | 5710 | 5710 | 5710 | 5700 | 995 |
| 340 | 20230607 | 125200 | 946422550 | 5710 | 5700 | 5710 | 5700 | 119 |
| 341 | 20230607 | 125100 | 945743670 | 5700 | 5710 | 5710 | 5700 | 286 |
| 342 | 20230607 | 125000 | 944111930 | 5710 | 5710 | 5710 | 5710 | 60 |
| 343 | 20230607 | 124900 | 943769330 | 5710 | 5710 | 5710 | 5710 | 190 |
| 344 | 20230607 | 124800 | 942684430 | 5710 | 5710 | 5710 | 5710 | 72 |
| 345 | 20230607 | 124700 | 942273310 | 5710 | 5710 | 5710 | 5710 | 30 |
| 346 | 20230607 | 124600 | 942102010 | 5710 | 5710 | 5710 | 5710 | 532 |
| 347 | 20230607 | 124500 | 939064290 | 5710 | 5710 | 5710 | 5710 | 1011 |
| 348 | 20230607 | 124400 | 933291480 | 5720 | 5720 | 5720 | 5720 | 446 |
| 349 | 20230607 | 124300 | 930740360 | 5710 | 5710 | 5710 | 5710 | 0 |
| 350 | 20230607 | 124200 | 930740360 | 5710 | 5710 | 5710 | 5710 | 0 |
| 351 | 20230607 | 124100 | 930740360 | 5710 | 5710 | 5710 | 5710 | 15 |
| 352 | 20230607 | 124000 | 930654710 | 5710 | 5720 | 5720 | 5710 | 71 |
| 353 | 20230607 | 123900 | 930249000 | 5710 | 5710 | 5710 | 5710 | 1004 |
| 354 | 20230607 | 123800 | 924516160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 355 | 20230607 | 123700 | 924516160 | 5710 | 5710 | 5710 | 5710 | 1508 |
| 356 | 20230607 | 123600 | 915905480 | 5710 | 5720 | 5720 | 5710 | 1000 |
| 357 | 20230607 | 123500 | 910190870 | 5720 | 5720 | 5720 | 5720 | 50 |
| 358 | 20230607 | 123400 | 909904870 | 5720 | 5720 | 5720 | 5720 | 150 |
| 359 | 20230607 | 123300 | 909046870 | 5730 | 5730 | 5730 | 5730 | 40 |
| 360 | 20230607 | 123200 | 908817670 | 5730 | 5730 | 5730 | 5730 | 20 |
| 361 | 20230607 | 123100 | 908703070 | 5720 | 5720 | 5720 | 5720 | 0 |
| 362 | 20230607 | 123000 | 908703070 | 5720 | 5720 | 5720 | 5720 | 25 |
| 363 | 20230607 | 122900 | 908560070 | 5730 | 5730 | 5730 | 5730 | 30 |
| 364 | 20230607 | 122800 | 908388170 | 5730 | 5730 | 5730 | 5730 | 80 |
| 365 | 20230607 | 122700 | 907929770 | 5730 | 5710 | 5730 | 5710 | 215 |
| 366 | 20230607 | 122600 | 906702040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 367 | 20230607 | 122500 | 906702040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 368 | 20230607 | 122400 | 906702040 | 5710 | 5720 | 5720 | 5710 | 1061 |
| 369 | 20230607 | 122300 | 900643720 | 5710 | 5710 | 5710 | 5710 | 7 |
| 370 | 20230607 | 122200 | 900603750 | 5720 | 5720 | 5720 | 5720 | 60 |
| 371 | 20230607 | 122100 | 900260550 | 5720 | 5720 | 5720 | 5720 | 178 |
| 372 | 20230607 | 122000 | 899242390 | 5720 | 5720 | 5720 | 5720 | 71 |
| 373 | 20230607 | 121900 | 898836270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 374 | 20230607 | 121800 | 898836270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 375 | 20230607 | 121700 | 898836270 | 5720 | 5710 | 5720 | 5710 | 1019 |
| 376 | 20230607 | 121600 | 893017730 | 5720 | 5730 | 5730 | 5720 | 838 |
| 377 | 20230607 | 121500 | 888223970 | 5730 | 5730 | 5730 | 5730 | 4 |
| 378 | 20230607 | 121400 | 888201050 | 5720 | 5720 | 5720 | 5720 | 0 |
| 379 | 20230607 | 121300 | 888201050 | 5720 | 5720 | 5720 | 5720 | 36 |
| 380 | 20230607 | 121200 | 887995130 | 5720 | 5720 | 5720 | 5720 | 77 |
| 381 | 20230607 | 121100 | 887554690 | 5730 | 5720 | 5730 | 5720 | 115 |
| 382 | 20230607 | 121000 | 886895840 | 5710 | 5720 | 5720 | 5710 | 2200 |
| 383 | 20230607 | 120900 | 874319320 | 5720 | 5720 | 5720 | 5720 | 160 |
| 384 | 20230607 | 120800 | 873404120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 385 | 20230607 | 120700 | 873404120 | 5720 | 5720 | 5720 | 5720 | 20 |
| 386 | 20230607 | 120600 | 873289720 | 5720 | 5710 | 5720 | 5710 | 1108 |
| 387 | 20230607 | 120500 | 866953010 | 5720 | 5710 | 5720 | 5710 | 235 |
| 388 | 20230607 | 120400 | 865609160 | 5720 | 5720 | 5720 | 5720 | 20 |
| 389 | 20230607 | 120300 | 865494760 | 5720 | 5720 | 5720 | 5720 | 74 |
| 390 | 20230607 | 120200 | 865071480 | 5710 | 5710 | 5710 | 5710 | 121 |
| 391 | 20230607 | 120100 | 864380570 | 5720 | 5720 | 5720 | 5720 | 0 |
| 392 | 20230607 | 120000 | 864380570 | 5720 | 5720 | 5720 | 5720 | 0 |
| 393 | 20230607 | 115900 | 864380570 | 5720 | 5720 | 5720 | 5720 | 17 |
| 394 | 20230607 | 115800 | 864283330 | 5720 | 5710 | 5720 | 5710 | 4565 |
| 395 | 20230607 | 115700 | 838216080 | 5720 | 5720 | 5720 | 5720 | 11 |
| 396 | 20230607 | 115600 | 838153160 | 5710 | 5710 | 5720 | 5710 | 202 |
| 397 | 20230607 | 115500 | 836999720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 398 | 20230607 | 115400 | 836999720 | 5710 | 5710 | 5710 | 5710 | 14 |
| 399 | 20230607 | 115300 | 836919780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 400 | 20230607 | 115200 | 836919780 | 5710 | 5710 | 5710 | 5710 | 40 |
| 401 | 20230607 | 115100 | 836691380 | 5720 | 5720 | 5720 | 5720 | 718 |
| 402 | 20230607 | 115000 | 832584420 | 5730 | 5730 | 5730 | 5730 | 2 |
| 403 | 20230607 | 114900 | 832572960 | 5730 | 5730 | 5730 | 5730 | 105 |
| 404 | 20230607 | 114800 | 831971310 | 5730 | 5730 | 5730 | 5730 | 10 |
| 405 | 20230607 | 114700 | 831914010 | 5730 | 5730 | 5730 | 5730 | 282 |
| 406 | 20230607 | 114600 | 830298150 | 5730 | 5730 | 5730 | 5730 | 43 |
| 407 | 20230607 | 114500 | 830051760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 408 | 20230607 | 114400 | 830051760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 409 | 20230607 | 114300 | 830051760 | 5730 | 5730 | 5730 | 5730 | 100 |
| 410 | 20230607 | 114200 | 829478760 | 5730 | 5730 | 5730 | 5730 | 60 |
| 411 | 20230607 | 114100 | 829134960 | 5730 | 5730 | 5730 | 5730 | 101 |
| 412 | 20230607 | 114000 | 828556230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 413 | 20230607 | 113900 | 828556230 | 5730 | 5730 | 5730 | 5730 | 30 |
| 414 | 20230607 | 113800 | 828384330 | 5730 | 5730 | 5730 | 5730 | 371 |
| 415 | 20230607 | 113700 | 826258500 | 5740 | 5740 | 5740 | 5740 | 301 |
| 416 | 20230607 | 113600 | 824530760 | 5740 | 5740 | 5740 | 5740 | 201 |
| 417 | 20230607 | 113500 | 823377020 | 5740 | 5730 | 5740 | 5730 | 370 |
| 418 | 20230607 | 113400 | 821253250 | 5740 | 5740 | 5740 | 5740 | 167 |
| 419 | 20230607 | 113300 | 820294670 | 5740 | 5740 | 5740 | 5740 | 140 |
| 420 | 20230607 | 113200 | 819491070 | 5740 | 5740 | 5740 | 5740 | 3 |
| 421 | 20230607 | 113100 | 819473850 | 5730 | 5720 | 5730 | 5720 | 178 |
| 422 | 20230607 | 113000 | 818455510 | 5710 | 5710 | 5710 | 5710 | 0 |
| 423 | 20230607 | 112900 | 818455510 | 5710 | 5720 | 5720 | 5710 | 114 |
| 424 | 20230607 | 112800 | 817803720 | 5720 | 5740 | 5740 | 5720 | 2884 |
| 425 | 20230607 | 112700 | 801307220 | 5720 | 5720 | 5720 | 5720 | 0 |
| 426 | 20230607 | 112600 | 801307220 | 5720 | 5730 | 5730 | 5720 | 175 |
| 427 | 20230607 | 112500 | 800304960 | 5730 | 5730 | 5730 | 5730 | 128 |
| 428 | 20230607 | 112400 | 799571520 | 5730 | 5730 | 5730 | 5730 | 1 |
| 429 | 20230607 | 112300 | 799565790 | 5730 | 5730 | 5730 | 5730 | 26 |
| 430 | 20230607 | 112200 | 799416810 | 5730 | 5730 | 5730 | 5730 | 698 |
| 431 | 20230607 | 112100 | 795417270 | 5730 | 5730 | 5730 | 5730 | 110 |
| 432 | 20230607 | 112000 | 794786970 | 5730 | 5730 | 5730 | 5730 | 25 |
| 433 | 20230607 | 111900 | 794643720 | 5730 | 5730 | 5730 | 5730 | 2 |
| 434 | 20230607 | 111800 | 794632260 | 5730 | 5730 | 5730 | 5730 | 40 |
| 435 | 20230607 | 111700 | 794403060 | 5730 | 5720 | 5730 | 5720 | 311 |
| 436 | 20230607 | 111600 | 792624030 | 5720 | 5720 | 5720 | 5720 | 100 |
| 437 | 20230607 | 111500 | 792052030 | 5720 | 5730 | 5730 | 5720 | 127 |
| 438 | 20230607 | 111400 | 791324580 | 5730 | 5730 | 5730 | 5730 | 20 |
| 439 | 20230607 | 111300 | 791209980 | 5740 | 5740 | 5740 | 5740 | 9 |
| 440 | 20230607 | 111200 | 791158320 | 5740 | 5730 | 5740 | 5730 | 403 |
| 441 | 20230607 | 111100 | 788849100 | 5740 | 5740 | 5740 | 5740 | 12 |
| 442 | 20230607 | 111000 | 788780220 | 5740 | 5740 | 5740 | 5740 | 152 |
| 443 | 20230607 | 110900 | 787907740 | 5730 | 5730 | 5730 | 5730 | 70 |
| 444 | 20230607 | 110800 | 787506640 | 5740 | 5740 | 5740 | 5740 | 0 |
| 445 | 20230607 | 110700 | 787506640 | 5740 | 5730 | 5740 | 5730 | 62 |
| 446 | 20230607 | 110600 | 787150860 | 5730 | 5740 | 5740 | 5730 | 135 |
| 447 | 20230607 | 110500 | 786376800 | 5740 | 5740 | 5740 | 5740 | 465 |
| 448 | 20230607 | 110400 | 783707700 | 5740 | 5750 | 5750 | 5740 | 53 |
| 449 | 20230607 | 110300 | 783403370 | 5750 | 5740 | 5750 | 5740 | 29 |
| 450 | 20230607 | 110200 | 783236720 | 5740 | 5750 | 5750 | 5730 | 243 |
| 451 | 20230607 | 110100 | 781843960 | 5750 | 5750 | 5750 | 5750 | 31 |
| 452 | 20230607 | 110000 | 781665710 | 5750 | 5750 | 5750 | 5750 | 956 |
| 453 | 20230607 | 105900 | 776168710 | 5750 | 5750 | 5750 | 5740 | 1133 |
| 454 | 20230607 | 105800 | 769655150 | 5740 | 5740 | 5740 | 5740 | 625 |
| 455 | 20230607 | 105700 | 766067650 | 5730 | 5730 | 5730 | 5730 | 458 |
| 456 | 20230607 | 105600 | 763443310 | 5730 | 5730 | 5730 | 5730 | 100 |
| 457 | 20230607 | 105500 | 762870310 | 5730 | 5730 | 5730 | 5730 | 222 |
| 458 | 20230607 | 105400 | 761598250 | 5720 | 5720 | 5720 | 5720 | 116 |
| 459 | 20230607 | 105300 | 760934730 | 5720 | 5720 | 5720 | 5720 | 65 |
| 460 | 20230607 | 105200 | 760562930 | 5720 | 5720 | 5720 | 5720 | 77 |
| 461 | 20230607 | 105100 | 760122490 | 5720 | 5720 | 5720 | 5720 | 4 |
| 462 | 20230607 | 105000 | 760099610 | 5710 | 5710 | 5710 | 5710 | 253 |
| 463 | 20230607 | 104900 | 758654980 | 5710 | 5700 | 5710 | 5700 | 323 |
| 464 | 20230607 | 104800 | 756812770 | 5700 | 5710 | 5710 | 5700 | 13 |
| 465 | 20230607 | 104700 | 756738640 | 5700 | 5700 | 5700 | 5700 | 697 |
| 466 | 20230607 | 104600 | 752765740 | 5700 | 5700 | 5700 | 5700 | 95 |
| 467 | 20230607 | 104500 | 752224240 | 5700 | 5700 | 5700 | 5690 | 199 |
| 468 | 20230607 | 104400 | 751090240 | 5700 | 5700 | 5700 | 5690 | 462 |
| 469 | 20230607 | 104300 | 748459960 | 5700 | 5720 | 5720 | 5700 | 184 |
| 470 | 20230607 | 104200 | 747410980 | 5720 | 5710 | 5720 | 5690 | 1781 |
| 471 | 20230607 | 104100 | 737257480 | 5710 | 5710 | 5710 | 5710 | 629 |
| 472 | 20230607 | 104000 | 733665890 | 5710 | 5700 | 5710 | 5700 | 876 |
| 473 | 20230607 | 103900 | 728666460 | 5700 | 5700 | 5700 | 5700 | 6 |
| 474 | 20230607 | 103800 | 728632260 | 5700 | 5700 | 5700 | 5700 | 74 |
| 475 | 20230607 | 103700 | 728210460 | 5700 | 5700 | 5700 | 5700 | 13 |
| 476 | 20230607 | 103600 | 728136360 | 5700 | 5700 | 5700 | 5700 | 416 |
| 477 | 20230607 | 103500 | 725765160 | 5700 | 5700 | 5700 | 5700 | 826 |
| 478 | 20230607 | 103400 | 721056960 | 5700 | 5690 | 5700 | 5690 | 2 |
| 479 | 20230607 | 103300 | 721045570 | 5700 | 5690 | 5700 | 5690 | 3719 |
| 480 | 20230607 | 103200 | 699880360 | 5700 | 5700 | 5700 | 5700 | 158 |
| 481 | 20230607 | 103100 | 698979760 | 5700 | 5690 | 5700 | 5690 | 901 |
| 482 | 20230607 | 103000 | 693848070 | 5700 | 5700 | 5700 | 5700 | 37 |
| 483 | 20230607 | 102900 | 693637170 | 5700 | 5710 | 5710 | 5690 | 3443 |
| 484 | 20230607 | 102800 | 674011090 | 5710 | 5700 | 5710 | 5700 | 36 |
| 485 | 20230607 | 102700 | 673805830 | 5700 | 5700 | 5710 | 5700 | 786 |
| 486 | 20230607 | 102600 | 669325430 | 5700 | 5700 | 5700 | 5700 | 807 |
| 487 | 20230607 | 102500 | 664725530 | 5700 | 5700 | 5710 | 5700 | 207 |
| 488 | 20230607 | 102400 | 663545620 | 5700 | 5710 | 5710 | 5700 | 111 |
| 489 | 20230607 | 102300 | 662912810 | 5700 | 5700 | 5700 | 5700 | 879 |
| 490 | 20230607 | 102200 | 657902510 | 5700 | 5700 | 5700 | 5700 | 935 |
| 491 | 20230607 | 102100 | 652573010 | 5700 | 5700 | 5700 | 5700 | 73 |
| 492 | 20230607 | 102000 | 652156910 | 5700 | 5690 | 5710 | 5690 | 1446 |
| 493 | 20230607 | 101900 | 643923170 | 5690 | 5710 | 5710 | 5690 | 3287 |
| 494 | 20230607 | 101800 | 625205460 | 5710 | 5710 | 5710 | 5700 | 210 |
| 495 | 20230607 | 101700 | 624008380 | 5710 | 5700 | 5710 | 5700 | 662 |
| 496 | 20230607 | 101600 | 620234870 | 5700 | 5700 | 5710 | 5700 | 1205 |
| 497 | 20230607 | 101500 | 613364240 | 5700 | 5690 | 5710 | 5690 | 14 |
| 498 | 20230607 | 101400 | 613284440 | 5710 | 5690 | 5710 | 5690 | 640 |
| 499 | 20230607 | 101300 | 609642770 | 5690 | 5700 | 5710 | 5690 | 2398 |
| 500 | 20230607 | 101200 | 595997070 | 5710 | 5700 | 5710 | 5690 | 4626 |
| 501 | 20230607 | 101100 | 569632180 | 5710 | 5720 | 5720 | 5700 | 24 |
| 502 | 20230607 | 101000 | 569495140 | 5700 | 5720 | 5720 | 5700 | 1025 |
| 503 | 20230607 | 100900 | 563646630 | 5720 | 5710 | 5720 | 5710 | 1101 |
| 504 | 20230607 | 100800 | 557359710 | 5710 | 5720 | 5720 | 5710 | 1201 |
| 505 | 20230607 | 100700 | 550501000 | 5710 | 5720 | 5720 | 5710 | 341 |
| 506 | 20230607 | 100600 | 548553680 | 5710 | 5710 | 5710 | 5710 | 2212 |
| 507 | 20230607 | 100500 | 535923160 | 5700 | 5710 | 5710 | 5700 | 1045 |
| 508 | 20230607 | 100400 | 529957010 | 5710 | 5720 | 5720 | 5710 | 2418 |
| 509 | 20230607 | 100300 | 516149180 | 5730 | 5720 | 5730 | 5720 | 94 |
| 510 | 20230607 | 100200 | 515611470 | 5720 | 5720 | 5730 | 5720 | 1581 |
| 511 | 20230607 | 100100 | 506568010 | 5730 | 5730 | 5730 | 5730 | 1008 |
| 512 | 20230607 | 100000 | 500792170 | 5730 | 5740 | 5740 | 5730 | 145 |
| 513 | 20230607 | 095900 | 499961130 | 5740 | 5740 | 5740 | 5740 | 118 |
| 514 | 20230607 | 095800 | 499283810 | 5740 | 5740 | 5740 | 5740 | 324 |
| 515 | 20230607 | 095700 | 497424050 | 5740 | 5730 | 5740 | 5710 | 1517 |
| 516 | 20230607 | 095600 | 488743060 | 5730 | 5730 | 5730 | 5730 | 89 |
| 517 | 20230607 | 095500 | 488233090 | 5730 | 5710 | 5730 | 5700 | 225 |
| 518 | 20230607 | 095400 | 486947720 | 5700 | 5710 | 5710 | 5700 | 4051 |
| 519 | 20230607 | 095300 | 463844450 | 5710 | 5730 | 5740 | 5710 | 10091 |
| 520 | 20230607 | 095200 | 406117350 | 5730 | 5740 | 5740 | 5730 | 4298 |
| 521 | 20230607 | 095100 | 381452330 | 5750 | 5750 | 5750 | 5750 | 4224 |
| 522 | 20230607 | 095000 | 357164330 | 5750 | 5760 | 5760 | 5750 | 808 |
| 523 | 20230607 | 094900 | 352516330 | 5750 | 5760 | 5760 | 5750 | 150 |
| 524 | 20230607 | 094800 | 351653330 | 5760 | 5760 | 5760 | 5760 | 177 |
| 525 | 20230607 | 094700 | 350633810 | 5760 | 5760 | 5760 | 5760 | 1640 |
| 526 | 20230607 | 094600 | 341187410 | 5760 | 5760 | 5770 | 5760 | 956 |
| 527 | 20230607 | 094500 | 335674890 | 5770 | 5770 | 5770 | 5760 | 1723 |
| 528 | 20230607 | 094400 | 325733680 | 5780 | 5770 | 5780 | 5770 | 105 |
| 529 | 20230607 | 094300 | 325127780 | 5780 | 5780 | 5780 | 5770 | 368 |
| 530 | 20230607 | 094200 | 323004240 | 5780 | 5760 | 5780 | 5760 | 5184 |
| 531 | 20230607 | 094100 | 293104220 | 5770 | 5760 | 5770 | 5760 | 52 |
| 532 | 20230607 | 094000 | 292804690 | 5750 | 5770 | 5770 | 5750 | 17 |
| 533 | 20230607 | 093900 | 292706740 | 5770 | 5750 | 5770 | 5750 | 896 |
| 534 | 20230607 | 093800 | 287553960 | 5750 | 5760 | 5760 | 5750 | 1766 |
| 535 | 20230607 | 093700 | 277398410 | 5770 | 5760 | 5770 | 5760 | 3199 |
| 536 | 20230607 | 093600 | 258972150 | 5770 | 5770 | 5790 | 5760 | 2999 |
| 537 | 20230607 | 093500 | 241687540 | 5770 | 5770 | 5790 | 5770 | 50 |
| 538 | 20230607 | 093400 | 241399020 | 5790 | 5760 | 5790 | 5760 | 201 |
| 539 | 20230607 | 093300 | 240238610 | 5770 | 5760 | 5770 | 5760 | 1111 |
| 540 | 20230607 | 093200 | 233838850 | 5770 | 5790 | 5790 | 5760 | 1344 |
| 541 | 20230607 | 093100 | 226084730 | 5790 | 5780 | 5790 | 5770 | 1743 |
| 542 | 20230607 | 093000 | 216022500 | 5780 | 5780 | 5780 | 5780 | 219 |
| 543 | 20230607 | 092900 | 214756680 | 5780 | 5790 | 5790 | 5780 | 250 |
| 544 | 20230607 | 092800 | 213311630 | 5780 | 5780 | 5780 | 5780 | 263 |
| 545 | 20230607 | 092700 | 211791490 | 5780 | 5780 | 5780 | 5770 | 4302 |
| 546 | 20230607 | 092600 | 186932730 | 5790 | 5790 | 5790 | 5780 | 927 |
| 547 | 20230607 | 092500 | 181574370 | 5780 | 5780 | 5810 | 5780 | 261 |
| 548 | 20230607 | 092400 | 180065760 | 5780 | 5810 | 5810 | 5780 | 3591 |
| 549 | 20230607 | 092300 | 159280760 | 5810 | 5810 | 5810 | 5810 | 120 |
| 550 | 20230607 | 092200 | 158583560 | 5810 | 5810 | 5810 | 5810 | 213 |
| 551 | 20230607 | 092100 | 157346030 | 5810 | 5800 | 5810 | 5800 | 242 |
| 552 | 20230607 | 092000 | 155942380 | 5800 | 5800 | 5800 | 5800 | 441 |
| 553 | 20230607 | 091900 | 153384580 | 5800 | 5800 | 5800 | 5790 | 497 |
| 554 | 20230607 | 091800 | 150505030 | 5800 | 5800 | 5800 | 5800 | 2479 |
| 555 | 20230607 | 091700 | 136126830 | 5800 | 5780 | 5800 | 5780 | 981 |
| 556 | 20230607 | 091600 | 130454250 | 5780 | 5780 | 5780 | 5780 | 2611 |
| 557 | 20230607 | 091500 | 115362670 | 5780 | 5790 | 5790 | 5780 | 2512 |
| 558 | 20230607 | 091400 | 100839970 | 5780 | 5820 | 5820 | 5780 | 1269 |
| 559 | 20230607 | 091300 | 93493690 | 5820 | 5790 | 5820 | 5790 | 147 |
| 560 | 20230607 | 091200 | 92642530 | 5790 | 5820 | 5820 | 5790 | 1070 |
| 561 | 20230607 | 091100 | 86443830 | 5820 | 5820 | 5820 | 5820 | 11 |
| 562 | 20230607 | 091000 | 86379810 | 5800 | 5800 | 5800 | 5800 | 406 |
| 563 | 20230607 | 090900 | 84025010 | 5790 | 5780 | 5790 | 5780 | 515 |
| 564 | 20230607 | 090800 | 81043190 | 5780 | 5780 | 5780 | 5780 | 2257 |
| 565 | 20230607 | 090700 | 67997730 | 5780 | 5780 | 5780 | 5780 | 2528 |
| 566 | 20230607 | 090600 | 53385890 | 5780 | 5780 | 5780 | 5780 | 758 |
| 567 | 20230607 | 090500 | 49004650 | 5800 | 5800 | 5800 | 5790 | 961 |
| 568 | 20230607 | 090400 | 43433060 | 5800 | 5820 | 5820 | 5800 | 989 |
| 569 | 20230607 | 090300 | 37694830 | 5820 | 5830 | 5830 | 5810 | 3110 |
| 570 | 20230607 | 090200 | 19615140 | 5820 | 5820 | 5820 | 5820 | 202 |
| 571 | 20230607 | 090100 | 18439500 | 5810 | 5810 | 5820 | 5810 | 51 |
| 572 | 20230607 | 090000 | 18143170 | 5810 | 5800 | 5810 | 5800 | 3126 |