29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 3 | 20230616 | 185400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230616 | 185300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230616 | 185200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230616 | 185100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230616 | 185000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230616 | 184900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230616 | 184800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230616 | 184700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230616 | 184600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230616 | 184500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230616 | 184400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230616 | 184300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230616 | 184200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230616 | 184100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230616 | 184000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230616 | 183900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230616 | 183800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230616 | 183700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230616 | 183600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230616 | 183500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230616 | 183400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230616 | 183300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230616 | 183200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230616 | 183100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230616 | 183000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230616 | 182900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230616 | 182800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230616 | 182700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230616 | 182600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230616 | 182500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 33 | 20230616 | 182400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230616 | 182300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230616 | 182200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230616 | 182100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230616 | 182000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230616 | 181900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230616 | 181800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230616 | 181700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230616 | 181600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230616 | 181500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230616 | 181400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230616 | 181300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230616 | 181200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230616 | 181100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230616 | 181000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230616 | 180900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230616 | 180800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230616 | 180700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230616 | 180600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230616 | 180500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230616 | 180400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230616 | 180300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230616 | 180200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230616 | 180100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230616 | 180000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230616 | 175900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230616 | 175800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230616 | 175700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230616 | 175600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230616 | 175500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 63 | 20230616 | 175400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230616 | 175300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230616 | 175200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230616 | 175100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230616 | 175000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230616 | 174900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230616 | 174800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230616 | 174700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230616 | 174600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230616 | 174500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230616 | 174400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230616 | 174300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230616 | 174200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230616 | 174100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230616 | 174000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230616 | 173900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230616 | 173800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230616 | 173700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230616 | 173600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230616 | 173500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230616 | 173400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230616 | 173300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230616 | 173200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230616 | 173100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230616 | 173000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230616 | 172900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230616 | 172800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230616 | 172700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230616 | 172600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230616 | 172500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 93 | 20230616 | 172400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230616 | 172300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230616 | 172200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230616 | 172100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230616 | 172000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230616 | 171900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230616 | 171800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230616 | 171700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230616 | 171600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230616 | 171500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230616 | 171400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230616 | 171300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230616 | 171200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230616 | 171100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230616 | 171000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230616 | 170900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230616 | 170800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230616 | 170700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230616 | 170600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230616 | 170500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230616 | 170400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230616 | 170300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230616 | 170200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230616 | 170100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230616 | 170000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230616 | 165900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230616 | 165800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230616 | 165700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230616 | 165600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230616 | 165500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 123 | 20230616 | 165400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230616 | 165300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230616 | 165200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230616 | 165100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230616 | 165000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230616 | 164900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230616 | 164800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230616 | 164700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230616 | 164600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230616 | 164500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230616 | 164400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230616 | 164300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230616 | 164200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230616 | 164100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230616 | 164000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230616 | 163900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230616 | 163800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230616 | 163700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230616 | 163600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230616 | 163500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230616 | 163400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230616 | 163300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230616 | 163200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230616 | 163100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230616 | 163000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230616 | 162900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230616 | 162800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230616 | 162700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230616 | 162600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230616 | 162500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 153 | 20230616 | 162400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230616 | 162300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230616 | 162200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230616 | 162100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230616 | 162000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230616 | 161900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230616 | 161800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230616 | 161700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230616 | 161600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230616 | 161500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230616 | 161400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230616 | 161300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230616 | 161200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230616 | 161100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230616 | 161000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230616 | 160900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230616 | 160800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230616 | 160700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230616 | 160600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230616 | 160500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230616 | 160400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230616 | 160300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230616 | 160200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230616 | 160100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230616 | 160000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230616 | 155900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230616 | 155800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230616 | 155700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230616 | 155600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230616 | 155500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 183 | 20230616 | 155400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230616 | 155300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230616 | 155200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230616 | 155100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230616 | 155000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230616 | 154900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230616 | 154800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230616 | 154700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230616 | 154600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230616 | 154500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230616 | 154400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230616 | 154300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230616 | 154200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230616 | 154100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230616 | 154000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230616 | 153900 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230616 | 153800 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230616 | 153700 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230616 | 153600 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230616 | 153500 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230616 | 153400 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230616 | 153300 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230616 | 153200 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230616 | 153100 | 949465990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230616 | 153000 | 949465990 | 5280 | 5280 | 5280 | 5280 | 3470 |
| 208 | 20230616 | 152900 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230616 | 152800 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230616 | 152700 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230616 | 152600 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230616 | 152500 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20230616 | 152400 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230616 | 152300 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230616 | 152200 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230616 | 152100 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230616 | 152000 | 931144390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230616 | 151900 | 931144390 | 5280 | 5270 | 5280 | 5270 | 1654 |
| 219 | 20230616 | 151800 | 922413820 | 5280 | 5280 | 5280 | 5270 | 234 |
| 220 | 20230616 | 151700 | 921178400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230616 | 151600 | 921178400 | 5280 | 5270 | 5280 | 5270 | 352 |
| 222 | 20230616 | 151500 | 919323340 | 5280 | 5280 | 5280 | 5280 | 41 |
| 223 | 20230616 | 151400 | 919106860 | 5270 | 5280 | 5280 | 5270 | 178 |
| 224 | 20230616 | 151300 | 918168220 | 5280 | 5280 | 5280 | 5280 | 111 |
| 225 | 20230616 | 151200 | 917582140 | 5270 | 5270 | 5270 | 5270 | 320 |
| 226 | 20230616 | 151100 | 915895740 | 5270 | 5270 | 5270 | 5270 | 71 |
| 227 | 20230616 | 151000 | 915521570 | 5270 | 5250 | 5270 | 5250 | 220 |
| 228 | 20230616 | 150900 | 914364350 | 5250 | 5260 | 5260 | 5250 | 500 |
| 229 | 20230616 | 150800 | 911735050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230616 | 150700 | 911735050 | 5270 | 5270 | 5270 | 5270 | 582 |
| 231 | 20230616 | 150600 | 908667910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230616 | 150500 | 908667910 | 5270 | 5270 | 5280 | 5270 | 115 |
| 233 | 20230616 | 150400 | 908061760 | 5270 | 5270 | 5270 | 5270 | 765 |
| 234 | 20230616 | 150300 | 904030210 | 5270 | 5280 | 5280 | 5270 | 253 |
| 235 | 20230616 | 150200 | 902696860 | 5280 | 5280 | 5280 | 5270 | 201 |
| 236 | 20230616 | 150100 | 901636330 | 5280 | 5280 | 5280 | 5280 | 189 |
| 237 | 20230616 | 150000 | 900638410 | 5280 | 5280 | 5280 | 5280 | 13 |
| 238 | 20230616 | 145900 | 900569770 | 5260 | 5270 | 5270 | 5260 | 261 |
| 239 | 20230616 | 145800 | 899196160 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230616 | 145700 | 899196160 | 5270 | 5270 | 5270 | 5270 | 170 |
| 241 | 20230616 | 145600 | 898300260 | 5270 | 5270 | 5270 | 5270 | 603 |
| 242 | 20230616 | 145500 | 895122450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20230616 | 145400 | 895122450 | 5280 | 5280 | 5280 | 5270 | 392 |
| 244 | 20230616 | 145300 | 893056390 | 5270 | 5280 | 5280 | 5270 | 491 |
| 245 | 20230616 | 145200 | 890468720 | 5280 | 5280 | 5280 | 5270 | 1019 |
| 246 | 20230616 | 145100 | 885088490 | 5270 | 5270 | 5270 | 5270 | 742 |
| 247 | 20230616 | 145000 | 881178150 | 5270 | 5270 | 5270 | 5270 | 100 |
| 248 | 20230616 | 144900 | 880651150 | 5270 | 5270 | 5270 | 5270 | 1 |
| 249 | 20230616 | 144800 | 880645880 | 5270 | 5280 | 5280 | 5270 | 202 |
| 250 | 20230616 | 144700 | 879579330 | 5270 | 5270 | 5270 | 5270 | 428 |
| 251 | 20230616 | 144600 | 877323770 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230616 | 144500 | 877323770 | 5270 | 5260 | 5270 | 5260 | 31 |
| 253 | 20230616 | 144400 | 877160700 | 5260 | 5250 | 5260 | 5250 | 76 |
| 254 | 20230616 | 144300 | 876761240 | 5260 | 5260 | 5260 | 5260 | 603 |
| 255 | 20230616 | 144200 | 873589460 | 5250 | 5260 | 5260 | 5250 | 22 |
| 256 | 20230616 | 144100 | 873473950 | 5250 | 5260 | 5260 | 5250 | 1227 |
| 257 | 20230616 | 144000 | 867032180 | 5260 | 5260 | 5260 | 5260 | 6 |
| 258 | 20230616 | 143900 | 867000620 | 5260 | 5260 | 5260 | 5260 | 2589 |
| 259 | 20230616 | 143800 | 853382480 | 5260 | 5260 | 5260 | 5260 | 2 |
| 260 | 20230616 | 143700 | 853371960 | 5270 | 5280 | 5280 | 5270 | 1798 |
| 261 | 20230616 | 143600 | 843895620 | 5280 | 5280 | 5280 | 5280 | 110 |
| 262 | 20230616 | 143500 | 843314820 | 5280 | 5280 | 5280 | 5280 | 22 |
| 263 | 20230616 | 143400 | 843198660 | 5290 | 5280 | 5290 | 5280 | 198 |
| 264 | 20230616 | 143300 | 842151350 | 5280 | 5280 | 5290 | 5280 | 113 |
| 265 | 20230616 | 143200 | 841554520 | 5290 | 5290 | 5290 | 5290 | 10 |
| 266 | 20230616 | 143100 | 841501620 | 5290 | 5290 | 5290 | 5290 | 1 |
| 267 | 20230616 | 143000 | 841496330 | 5280 | 5280 | 5280 | 5280 | 1 |
| 268 | 20230616 | 142900 | 841491050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230616 | 142800 | 841491050 | 5270 | 5280 | 5280 | 5270 | 66 |
| 270 | 20230616 | 142700 | 841142580 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230616 | 142600 | 841142580 | 5290 | 5280 | 5290 | 5280 | 136 |
| 272 | 20230616 | 142500 | 840424490 | 5280 | 5290 | 5290 | 5280 | 254 |
| 273 | 20230616 | 142400 | 839081230 | 5280 | 5290 | 5290 | 5280 | 21 |
| 274 | 20230616 | 142300 | 838970340 | 5280 | 5280 | 5280 | 5280 | 261 |
| 275 | 20230616 | 142200 | 837592260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230616 | 142100 | 837592260 | 5270 | 5270 | 5270 | 5270 | 110 |
| 277 | 20230616 | 142000 | 837012560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230616 | 141900 | 837012560 | 5270 | 5270 | 5270 | 5270 | 6 |
| 279 | 20230616 | 141800 | 836980940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230616 | 141700 | 836980940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230616 | 141600 | 836980940 | 5280 | 5270 | 5280 | 5270 | 221 |
| 282 | 20230616 | 141500 | 835816260 | 5270 | 5280 | 5280 | 5270 | 50 |
| 283 | 20230616 | 141400 | 835552360 | 5280 | 5280 | 5280 | 5280 | 12 |
| 284 | 20230616 | 141300 | 835489000 | 5280 | 5280 | 5280 | 5280 | 29 |
| 285 | 20230616 | 141200 | 835335880 | 5280 | 5280 | 5280 | 5280 | 1 |
| 286 | 20230616 | 141100 | 835330600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230616 | 141000 | 835330600 | 5280 | 5280 | 5280 | 5280 | 90 |
| 288 | 20230616 | 140900 | 834855400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230616 | 140800 | 834855400 | 5290 | 5290 | 5290 | 5290 | 3 |
| 290 | 20230616 | 140700 | 834839530 | 5290 | 5290 | 5290 | 5290 | 25 |
| 291 | 20230616 | 140600 | 834707280 | 5290 | 5290 | 5290 | 5290 | 1 |
| 292 | 20230616 | 140500 | 834701990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20230616 | 140400 | 834701990 | 5290 | 5270 | 5290 | 5270 | 251 |
| 294 | 20230616 | 140300 | 833379200 | 5270 | 5270 | 5270 | 5270 | 25 |
| 295 | 20230616 | 140200 | 833247450 | 5270 | 5270 | 5290 | 5270 | 876 |
| 296 | 20230616 | 140100 | 828630910 | 5270 | 5270 | 5270 | 5270 | 1 |
| 297 | 20230616 | 140000 | 828625640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20230616 | 135900 | 828625640 | 5290 | 5290 | 5290 | 5290 | 3 |
| 299 | 20230616 | 135800 | 828609770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20230616 | 135700 | 828609770 | 5290 | 5270 | 5290 | 5270 | 22 |
| 301 | 20230616 | 135600 | 828493800 | 5270 | 5270 | 5270 | 5270 | 110 |
| 302 | 20230616 | 135500 | 827914100 | 5270 | 5280 | 5280 | 5270 | 1288 |
| 303 | 20230616 | 135400 | 821123460 | 5280 | 5290 | 5290 | 5280 | 1654 |
| 304 | 20230616 | 135300 | 812384800 | 5300 | 5290 | 5300 | 5290 | 14 |
| 305 | 20230616 | 135200 | 812310730 | 5290 | 5290 | 5290 | 5290 | 527 |
| 306 | 20230616 | 135100 | 809522900 | 5300 | 5300 | 5300 | 5300 | 101 |
| 307 | 20230616 | 135000 | 808987600 | 5300 | 5300 | 5300 | 5300 | 2 |
| 308 | 20230616 | 134900 | 808977000 | 5300 | 5300 | 5300 | 5300 | 355 |
| 309 | 20230616 | 134800 | 807095500 | 5310 | 5290 | 5310 | 5290 | 3 |
| 310 | 20230616 | 134700 | 807079610 | 5300 | 5300 | 5300 | 5300 | 100 |
| 311 | 20230616 | 134600 | 806549610 | 5300 | 5300 | 5300 | 5300 | 112 |
| 312 | 20230616 | 134500 | 805956010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20230616 | 134400 | 805956010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 314 | 20230616 | 134300 | 805956010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20230616 | 134200 | 805956010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20230616 | 134100 | 805956010 | 5310 | 5310 | 5310 | 5310 | 100 |
| 317 | 20230616 | 134000 | 805425010 | 5310 | 5300 | 5310 | 5300 | 10 |
| 318 | 20230616 | 133900 | 805371920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20230616 | 133800 | 805371920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20230616 | 133700 | 805371920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20230616 | 133600 | 805371920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20230616 | 133500 | 805371920 | 5320 | 5320 | 5320 | 5320 | 20 |
| 323 | 20230616 | 133400 | 805265520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20230616 | 133300 | 805265520 | 5320 | 5310 | 5320 | 5310 | 398 |
| 325 | 20230616 | 133200 | 803152130 | 5310 | 5310 | 5310 | 5310 | 10 |
| 326 | 20230616 | 133100 | 803099030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20230616 | 133000 | 803099030 | 5310 | 5300 | 5310 | 5280 | 279 |
| 328 | 20230616 | 132900 | 801625020 | 5300 | 5300 | 5300 | 5300 | 3 |
| 329 | 20230616 | 132800 | 801609120 | 5310 | 5310 | 5310 | 5310 | 13 |
| 330 | 20230616 | 132700 | 801540090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 331 | 20230616 | 132600 | 801540090 | 5310 | 5290 | 5310 | 5280 | 3586 |
| 332 | 20230616 | 132500 | 782592930 | 5310 | 5310 | 5310 | 5310 | 0 |
| 333 | 20230616 | 132400 | 782592930 | 5310 | 5290 | 5310 | 5290 | 51 |
| 334 | 20230616 | 132300 | 782323120 | 5290 | 5290 | 5290 | 5290 | 330 |
| 335 | 20230616 | 132200 | 780577420 | 5300 | 5300 | 5300 | 5300 | 283 |
| 336 | 20230616 | 132100 | 779077520 | 5310 | 5310 | 5310 | 5310 | 2 |
| 337 | 20230616 | 132000 | 779066900 | 5300 | 5300 | 5300 | 5300 | 9 |
| 338 | 20230616 | 131900 | 779019200 | 5300 | 5300 | 5300 | 5300 | 105 |
| 339 | 20230616 | 131800 | 778462700 | 5300 | 5290 | 5300 | 5290 | 7 |
| 340 | 20230616 | 131700 | 778425660 | 5290 | 5290 | 5290 | 5290 | 5 |
| 341 | 20230616 | 131600 | 778399210 | 5300 | 5300 | 5300 | 5300 | 524 |
| 342 | 20230616 | 131500 | 775622010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20230616 | 131400 | 775622010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20230616 | 131300 | 775622010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20230616 | 131200 | 775622010 | 5320 | 5320 | 5320 | 5320 | 9 |
| 346 | 20230616 | 131100 | 775574130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20230616 | 131000 | 775574130 | 5320 | 5320 | 5320 | 5320 | 50 |
| 348 | 20230616 | 130900 | 775308130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20230616 | 130800 | 775308130 | 5320 | 5320 | 5320 | 5320 | 2411 |
| 350 | 20230616 | 130700 | 762481610 | 5320 | 5300 | 5320 | 5300 | 1076 |
| 351 | 20230616 | 130600 | 756772810 | 5300 | 5310 | 5310 | 5300 | 491 |
| 352 | 20230616 | 130500 | 754167970 | 5310 | 5310 | 5310 | 5310 | 2233 |
| 353 | 20230616 | 130400 | 742310740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20230616 | 130300 | 742310740 | 5320 | 5310 | 5320 | 5310 | 14 |
| 355 | 20230616 | 130200 | 742236360 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20230616 | 130100 | 742236360 | 5320 | 5320 | 5320 | 5320 | 100 |
| 357 | 20230616 | 130000 | 741704360 | 5320 | 5310 | 5320 | 5310 | 22 |
| 358 | 20230616 | 125900 | 741587340 | 5320 | 5320 | 5320 | 5320 | 4002 |
| 359 | 20230616 | 125800 | 720296700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20230616 | 125700 | 720296700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 361 | 20230616 | 125600 | 720296700 | 5320 | 5320 | 5320 | 5320 | 20 |
| 362 | 20230616 | 125500 | 720190300 | 5330 | 5320 | 5330 | 5320 | 21 |
| 363 | 20230616 | 125400 | 720078380 | 5320 | 5320 | 5320 | 5320 | 18 |
| 364 | 20230616 | 125300 | 719982620 | 5330 | 5320 | 5330 | 5320 | 5 |
| 365 | 20230616 | 125200 | 719955980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20230616 | 125100 | 719955980 | 5330 | 5330 | 5330 | 5330 | 57 |
| 367 | 20230616 | 125000 | 719652170 | 5330 | 5320 | 5330 | 5320 | 743 |
| 368 | 20230616 | 124900 | 715694980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 369 | 20230616 | 124800 | 715694980 | 5330 | 5320 | 5330 | 5320 | 109 |
| 370 | 20230616 | 124700 | 715114100 | 5320 | 5320 | 5320 | 5320 | 400 |
| 371 | 20230616 | 124600 | 712986100 | 5320 | 5330 | 5330 | 5320 | 101 |
| 372 | 20230616 | 124500 | 712448770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 373 | 20230616 | 124400 | 712448770 | 5320 | 5330 | 5330 | 5320 | 130 |
| 374 | 20230616 | 124300 | 711756370 | 5330 | 5330 | 5330 | 5330 | 27 |
| 375 | 20230616 | 124200 | 711612460 | 5330 | 5330 | 5330 | 5330 | 224 |
| 376 | 20230616 | 124100 | 710418540 | 5330 | 5330 | 5330 | 5330 | 1 |
| 377 | 20230616 | 124000 | 710413210 | 5320 | 5330 | 5330 | 5320 | 3 |
| 378 | 20230616 | 123900 | 710397230 | 5330 | 5330 | 5330 | 5330 | 100 |
| 379 | 20230616 | 123800 | 709864230 | 5330 | 5330 | 5330 | 5330 | 20 |
| 380 | 20230616 | 123700 | 709757630 | 5320 | 5320 | 5320 | 5320 | 714 |
| 381 | 20230616 | 123600 | 705959150 | 5320 | 5320 | 5320 | 5320 | 725 |
| 382 | 20230616 | 123500 | 702102150 | 5330 | 5330 | 5330 | 5330 | 250 |
| 383 | 20230616 | 123400 | 700769650 | 5330 | 5330 | 5330 | 5330 | 37 |
| 384 | 20230616 | 123300 | 700572440 | 5330 | 5340 | 5340 | 5330 | 1362 |
| 385 | 20230616 | 123200 | 693312360 | 5340 | 5340 | 5340 | 5340 | 250 |
| 386 | 20230616 | 123100 | 691977360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 387 | 20230616 | 123000 | 691977360 | 5340 | 5340 | 5340 | 5340 | 10 |
| 388 | 20230616 | 122900 | 691923960 | 5340 | 5340 | 5340 | 5340 | 747 |
| 389 | 20230616 | 122800 | 687934980 | 5340 | 5340 | 5340 | 5340 | 2 |
| 390 | 20230616 | 122700 | 687924300 | 5340 | 5340 | 5340 | 5340 | 38 |
| 391 | 20230616 | 122600 | 687721380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 392 | 20230616 | 122500 | 687721380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 393 | 20230616 | 122400 | 687721380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 394 | 20230616 | 122300 | 687721380 | 5340 | 5330 | 5340 | 5330 | 220 |
| 395 | 20230616 | 122200 | 686547580 | 5330 | 5320 | 5330 | 5320 | 584 |
| 396 | 20230616 | 122100 | 683438860 | 5320 | 5320 | 5330 | 5320 | 1280 |
| 397 | 20230616 | 122000 | 676628460 | 5330 | 5330 | 5330 | 5330 | 1025 |
| 398 | 20230616 | 121900 | 671165210 | 5330 | 5330 | 5330 | 5330 | 248 |
| 399 | 20230616 | 121800 | 669843370 | 5330 | 5330 | 5330 | 5330 | 10 |
| 400 | 20230616 | 121700 | 669790070 | 5330 | 5330 | 5330 | 5330 | 15 |
| 401 | 20230616 | 121600 | 669710120 | 5330 | 5330 | 5340 | 5330 | 688 |
| 402 | 20230616 | 121500 | 666043060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20230616 | 121400 | 666043060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20230616 | 121300 | 666043060 | 5330 | 5320 | 5330 | 5320 | 101 |
| 405 | 20230616 | 121200 | 665505730 | 5330 | 5330 | 5330 | 5330 | 1514 |
| 406 | 20230616 | 121100 | 657436110 | 5340 | 5340 | 5340 | 5340 | 81 |
| 407 | 20230616 | 121000 | 657003570 | 5340 | 5330 | 5340 | 5330 | 7 |
| 408 | 20230616 | 120900 | 656966240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 409 | 20230616 | 120800 | 656966240 | 5340 | 5340 | 5340 | 5340 | 44 |
| 410 | 20230616 | 120700 | 656731280 | 5340 | 5330 | 5340 | 5330 | 570 |
| 411 | 20230616 | 120600 | 653687770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 412 | 20230616 | 120500 | 653687770 | 5330 | 5330 | 5330 | 5330 | 12 |
| 413 | 20230616 | 120400 | 653623810 | 5330 | 5330 | 5330 | 5330 | 281 |
| 414 | 20230616 | 120300 | 652126080 | 5330 | 5340 | 5340 | 5330 | 180 |
| 415 | 20230616 | 120200 | 651166180 | 5340 | 5340 | 5340 | 5340 | 71 |
| 416 | 20230616 | 120100 | 650787040 | 5340 | 5330 | 5340 | 5330 | 1810 |
| 417 | 20230616 | 120000 | 641125910 | 5330 | 5330 | 5330 | 5330 | 10 |
| 418 | 20230616 | 115900 | 641072610 | 5330 | 5330 | 5330 | 5330 | 111 |
| 419 | 20230616 | 115800 | 640480980 | 5330 | 5320 | 5330 | 5320 | 14 |
| 420 | 20230616 | 115700 | 640406370 | 5320 | 5320 | 5320 | 5320 | 350 |
| 421 | 20230616 | 115600 | 638544370 | 5320 | 5330 | 5330 | 5320 | 50 |
| 422 | 20230616 | 115500 | 638278160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 423 | 20230616 | 115400 | 638278160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20230616 | 115300 | 638278160 | 5330 | 5320 | 5330 | 5320 | 41 |
| 425 | 20230616 | 115200 | 638059640 | 5330 | 5330 | 5330 | 5330 | 21 |
| 426 | 20230616 | 115100 | 637947710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 427 | 20230616 | 115000 | 637947710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 428 | 20230616 | 114900 | 637947710 | 5320 | 5320 | 5320 | 5320 | 142 |
| 429 | 20230616 | 114800 | 637192270 | 5320 | 5320 | 5320 | 5320 | 300 |
| 430 | 20230616 | 114700 | 635596270 | 5320 | 5320 | 5320 | 5320 | 6 |
| 431 | 20230616 | 114600 | 635564350 | 5320 | 5320 | 5320 | 5320 | 32 |
| 432 | 20230616 | 114500 | 635394110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 433 | 20230616 | 114400 | 635394110 | 5330 | 5330 | 5330 | 5330 | 639 |
| 434 | 20230616 | 114300 | 631988240 | 5330 | 5330 | 5330 | 5330 | 299 |
| 435 | 20230616 | 114200 | 630394570 | 5330 | 5330 | 5330 | 5330 | 233 |
| 436 | 20230616 | 114100 | 629152680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 437 | 20230616 | 114000 | 629152680 | 5320 | 5320 | 5320 | 5320 | 100 |
| 438 | 20230616 | 113900 | 628620680 | 5320 | 5330 | 5330 | 5320 | 3 |
| 439 | 20230616 | 113800 | 628604710 | 5330 | 5330 | 5330 | 5330 | 186 |
| 440 | 20230616 | 113700 | 627613330 | 5320 | 5320 | 5330 | 5320 | 1448 |
| 441 | 20230616 | 113600 | 619909960 | 5320 | 5320 | 5320 | 5320 | 411 |
| 442 | 20230616 | 113500 | 617723440 | 5320 | 5310 | 5320 | 5310 | 200 |
| 443 | 20230616 | 113400 | 616660440 | 5310 | 5310 | 5310 | 5310 | 62 |
| 444 | 20230616 | 113300 | 616331220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 445 | 20230616 | 113200 | 616331220 | 5310 | 5310 | 5310 | 5310 | 43 |
| 446 | 20230616 | 113100 | 616102890 | 5310 | 5310 | 5310 | 5300 | 175 |
| 447 | 20230616 | 113000 | 615173800 | 5320 | 5310 | 5320 | 5310 | 226 |
| 448 | 20230616 | 112900 | 613973730 | 5320 | 5320 | 5320 | 5320 | 110 |
| 449 | 20230616 | 112800 | 613388530 | 5320 | 5320 | 5320 | 5320 | 1180 |
| 450 | 20230616 | 112700 | 607110930 | 5320 | 5320 | 5320 | 5320 | 10 |
| 451 | 20230616 | 112600 | 607057730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 452 | 20230616 | 112500 | 607057730 | 5310 | 5310 | 5310 | 5310 | 1003 |
| 453 | 20230616 | 112400 | 601731800 | 5300 | 5300 | 5300 | 5300 | 662 |
| 454 | 20230616 | 112300 | 598223200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 455 | 20230616 | 112200 | 598223200 | 5290 | 5290 | 5290 | 5290 | 26 |
| 456 | 20230616 | 112100 | 598085660 | 5300 | 5300 | 5300 | 5290 | 150 |
| 457 | 20230616 | 112000 | 597292050 | 5300 | 5300 | 5300 | 5300 | 154 |
| 458 | 20230616 | 111900 | 596475850 | 5290 | 5290 | 5290 | 5290 | 190 |
| 459 | 20230616 | 111800 | 595470750 | 5290 | 5290 | 5290 | 5290 | 6 |
| 460 | 20230616 | 111700 | 595439010 | 5290 | 5290 | 5290 | 5290 | 66 |
| 461 | 20230616 | 111600 | 595089870 | 5290 | 5290 | 5290 | 5290 | 136 |
| 462 | 20230616 | 111500 | 594370430 | 5290 | 5290 | 5290 | 5280 | 1243 |
| 463 | 20230616 | 111400 | 587807330 | 5290 | 5300 | 5300 | 5290 | 81 |
| 464 | 20230616 | 111300 | 587378130 | 5280 | 5280 | 5290 | 5280 | 381 |
| 465 | 20230616 | 111200 | 585366350 | 5290 | 5300 | 5300 | 5290 | 503 |
| 466 | 20230616 | 111100 | 582700640 | 5300 | 5300 | 5300 | 5300 | 711 |
| 467 | 20230616 | 111000 | 578932340 | 5320 | 5310 | 5320 | 5310 | 153 |
| 468 | 20230616 | 110900 | 578119790 | 5340 | 5340 | 5340 | 5340 | 161 |
| 469 | 20230616 | 110800 | 577260050 | 5340 | 5340 | 5340 | 5340 | 267 |
| 470 | 20230616 | 110700 | 575834270 | 5340 | 5310 | 5340 | 5300 | 595 |
| 471 | 20230616 | 110600 | 572678480 | 5310 | 5290 | 5360 | 5280 | 7595 |
| 472 | 20230616 | 110500 | 532251100 | 5300 | 5300 | 5300 | 5300 | 5 |
| 473 | 20230616 | 110400 | 532224600 | 5300 | 5300 | 5300 | 5300 | 420 |
| 474 | 20230616 | 110300 | 529998600 | 5300 | 5310 | 5310 | 5290 | 157 |
| 475 | 20230616 | 110200 | 529167640 | 5310 | 5310 | 5310 | 5300 | 2769 |
| 476 | 20230616 | 110100 | 514489730 | 5320 | 5310 | 5320 | 5310 | 660 |
| 477 | 20230616 | 110000 | 510981200 | 5320 | 5320 | 5320 | 5320 | 29 |
| 478 | 20230616 | 105900 | 510826920 | 5320 | 5320 | 5320 | 5300 | 476 |
| 479 | 20230616 | 105800 | 508299360 | 5320 | 5320 | 5320 | 5300 | 51 |
| 480 | 20230616 | 105700 | 508028300 | 5320 | 5310 | 5320 | 5310 | 105 |
| 481 | 20230616 | 105600 | 507470420 | 5310 | 5330 | 5330 | 5310 | 2831 |
| 482 | 20230616 | 105500 | 492420290 | 5330 | 5340 | 5340 | 5330 | 4031 |
| 483 | 20230616 | 105400 | 470920040 | 5350 | 5340 | 5350 | 5340 | 1430 |
| 484 | 20230616 | 105300 | 463279540 | 5350 | 5340 | 5350 | 5340 | 1531 |
| 485 | 20230616 | 105200 | 455093970 | 5340 | 5350 | 5350 | 5340 | 64 |
| 486 | 20230616 | 105100 | 454751730 | 5340 | 5350 | 5350 | 5340 | 2694 |
| 487 | 20230616 | 105000 | 440357540 | 5350 | 5360 | 5360 | 5340 | 2577 |
| 488 | 20230616 | 104900 | 426564750 | 5350 | 5370 | 5370 | 5350 | 5315 |
| 489 | 20230616 | 104800 | 398088260 | 5370 | 5350 | 5370 | 5340 | 12116 |
| 490 | 20230616 | 104700 | 333279950 | 5350 | 5310 | 5350 | 5310 | 13419 |
| 491 | 20230616 | 104600 | 261744320 | 5310 | 5260 | 5310 | 5260 | 8859 |
| 492 | 20230616 | 104500 | 214928170 | 5260 | 5260 | 5260 | 5260 | 2 |
| 493 | 20230616 | 104400 | 214917650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 494 | 20230616 | 104300 | 214912390 | 5260 | 5260 | 5260 | 5260 | 6 |
| 495 | 20230616 | 104200 | 214880830 | 5250 | 5250 | 5250 | 5250 | 401 |
| 496 | 20230616 | 104100 | 212775580 | 5250 | 5250 | 5250 | 5250 | 10 |
| 497 | 20230616 | 104000 | 212723080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 498 | 20230616 | 103900 | 212723080 | 5250 | 5250 | 5250 | 5250 | 152 |
| 499 | 20230616 | 103800 | 211925080 | 5240 | 5240 | 5240 | 5240 | 40 |
| 500 | 20230616 | 103700 | 211715480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 501 | 20230616 | 103600 | 211715480 | 5240 | 5250 | 5250 | 5240 | 202 |
| 502 | 20230616 | 103500 | 210656980 | 5230 | 5240 | 5240 | 5230 | 703 |
| 503 | 20230616 | 103400 | 206975240 | 5240 | 5240 | 5250 | 5240 | 337 |
| 504 | 20230616 | 103300 | 205209340 | 5250 | 5250 | 5250 | 5250 | 2 |
| 505 | 20230616 | 103200 | 205198840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 506 | 20230616 | 103100 | 205198840 | 5240 | 5240 | 5240 | 5240 | 579 |
| 507 | 20230616 | 103000 | 202164880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 508 | 20230616 | 102900 | 202164880 | 5240 | 5240 | 5240 | 5240 | 334 |
| 509 | 20230616 | 102800 | 200414720 | 5240 | 5240 | 5240 | 5240 | 0 |
| 510 | 20230616 | 102700 | 200414720 | 5240 | 5240 | 5240 | 5240 | 653 |
| 511 | 20230616 | 102600 | 196993000 | 5240 | 5240 | 5240 | 5240 | 5 |
| 512 | 20230616 | 102500 | 196966800 | 5240 | 5260 | 5260 | 5240 | 511 |
| 513 | 20230616 | 102400 | 194286940 | 5240 | 5250 | 5250 | 5240 | 91 |
| 514 | 20230616 | 102300 | 193809220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 515 | 20230616 | 102200 | 193809220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 516 | 20230616 | 102100 | 193809220 | 5250 | 5250 | 5250 | 5250 | 178 |
| 517 | 20230616 | 102000 | 192874720 | 5250 | 5250 | 5250 | 5250 | 4 |
| 518 | 20230616 | 101900 | 192853720 | 5270 | 5270 | 5270 | 5270 | 6 |
| 519 | 20230616 | 101800 | 192822100 | 5250 | 5240 | 5250 | 5240 | 1016 |
| 520 | 20230616 | 101700 | 187497060 | 5240 | 5250 | 5250 | 5240 | 114 |
| 521 | 20230616 | 101600 | 186899650 | 5250 | 5250 | 5250 | 5250 | 25 |
| 522 | 20230616 | 101500 | 186768400 | 5250 | 5270 | 5270 | 5250 | 872 |
| 523 | 20230616 | 101400 | 182185430 | 5280 | 5270 | 5280 | 5270 | 788 |
| 524 | 20230616 | 101300 | 178025140 | 5280 | 5280 | 5280 | 5280 | 400 |
| 525 | 20230616 | 101200 | 175913140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 526 | 20230616 | 101100 | 175913140 | 5280 | 5280 | 5280 | 5280 | 71 |
| 527 | 20230616 | 101000 | 175538260 | 5260 | 5270 | 5270 | 5260 | 600 |
| 528 | 20230616 | 100900 | 172381330 | 5270 | 5270 | 5280 | 5270 | 21 |
| 529 | 20230616 | 100800 | 172270570 | 5270 | 5260 | 5280 | 5260 | 74 |
| 530 | 20230616 | 100700 | 171879940 | 5260 | 5280 | 5280 | 5260 | 2359 |
| 531 | 20230616 | 100600 | 159424940 | 5280 | 5270 | 5280 | 5270 | 1450 |
| 532 | 20230616 | 100500 | 151769070 | 5270 | 5260 | 5270 | 5250 | 1909 |
| 533 | 20230616 | 100400 | 141717730 | 5260 | 5260 | 5260 | 5260 | 612 |
| 534 | 20230616 | 100300 | 138498610 | 5250 | 5250 | 5250 | 5250 | 503 |
| 535 | 20230616 | 100200 | 135857860 | 5250 | 5250 | 5250 | 5250 | 1232 |
| 536 | 20230616 | 100100 | 129389860 | 5250 | 5240 | 5250 | 5240 | 193 |
| 537 | 20230616 | 100000 | 128378440 | 5240 | 5240 | 5240 | 5240 | 3 |
| 538 | 20230616 | 095900 | 128362720 | 5240 | 5240 | 5240 | 5240 | 1 |
| 539 | 20230616 | 095800 | 128357480 | 5240 | 5240 | 5240 | 5240 | 2 |
| 540 | 20230616 | 095700 | 128347000 | 5240 | 5240 | 5240 | 5230 | 106 |
| 541 | 20230616 | 095600 | 127791610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 542 | 20230616 | 095500 | 127791610 | 5240 | 5240 | 5240 | 5240 | 15 |
| 543 | 20230616 | 095400 | 127713010 | 5240 | 5240 | 5240 | 5240 | 14 |
| 544 | 20230616 | 095300 | 127639650 | 5230 | 5230 | 5230 | 5230 | 210 |
| 545 | 20230616 | 095200 | 126541350 | 5240 | 5240 | 5240 | 5240 | 201 |
| 546 | 20230616 | 095100 | 125488110 | 5240 | 5240 | 5240 | 5240 | 62 |
| 547 | 20230616 | 095000 | 125163230 | 5230 | 5240 | 5240 | 5230 | 583 |
| 548 | 20230616 | 094900 | 122110310 | 5240 | 5240 | 5240 | 5240 | 500 |
| 549 | 20230616 | 094800 | 119490310 | 5240 | 5240 | 5240 | 5240 | 442 |
| 550 | 20230616 | 094700 | 117174230 | 5240 | 5240 | 5240 | 5240 | 10 |
| 551 | 20230616 | 094600 | 117121830 | 5240 | 5240 | 5240 | 5240 | 339 |
| 552 | 20230616 | 094500 | 115345470 | 5250 | 5250 | 5250 | 5250 | 37 |
| 553 | 20230616 | 094400 | 115151220 | 5250 | 5250 | 5250 | 5250 | 20 |
| 554 | 20230616 | 094300 | 115046220 | 5250 | 5250 | 5250 | 5250 | 15 |
| 555 | 20230616 | 094200 | 114967470 | 5250 | 5260 | 5260 | 5250 | 779 |
| 556 | 20230616 | 094100 | 110876710 | 5260 | 5260 | 5260 | 5250 | 1010 |
| 557 | 20230616 | 094000 | 105572910 | 5260 | 5250 | 5260 | 5250 | 1001 |
| 558 | 20230616 | 093900 | 100316180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 559 | 20230616 | 093800 | 100316180 | 5240 | 5250 | 5250 | 5240 | 162 |
| 560 | 20230616 | 093700 | 99467280 | 5250 | 5250 | 5250 | 5250 | 2 |
| 561 | 20230616 | 093600 | 99456780 | 5250 | 5250 | 5250 | 5240 | 604 |
| 562 | 20230616 | 093500 | 96290780 | 5240 | 5240 | 5240 | 5230 | 156 |
| 563 | 20230616 | 093400 | 95473360 | 5240 | 5250 | 5250 | 5240 | 492 |
| 564 | 20230616 | 093300 | 92892960 | 5250 | 5250 | 5250 | 5240 | 204 |
| 565 | 20230616 | 093200 | 91822100 | 5250 | 5230 | 5250 | 5230 | 942 |
| 566 | 20230616 | 093100 | 86878050 | 5230 | 5240 | 5240 | 5230 | 321 |
| 567 | 20230616 | 093000 | 85196110 | 5230 | 5230 | 5230 | 5230 | 9 |
| 568 | 20230616 | 092900 | 85149040 | 5230 | 5230 | 5230 | 5230 | 1 |
| 569 | 20230616 | 092800 | 85143810 | 5230 | 5200 | 5230 | 5200 | 1071 |
| 570 | 20230616 | 092700 | 79557730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 571 | 20230616 | 092600 | 79557730 | 5200 | 5210 | 5210 | 5200 | 149 |
| 572 | 20230616 | 092500 | 78781500 | 5210 | 5210 | 5210 | 5210 | 11 |
| 573 | 20230616 | 092400 | 78724190 | 5210 | 5210 | 5210 | 5210 | 12 |
| 574 | 20230616 | 092300 | 78661670 | 5210 | 5210 | 5210 | 5210 | 541 |
| 575 | 20230616 | 092200 | 75843060 | 5210 | 5210 | 5210 | 5210 | 104 |
| 576 | 20230616 | 092100 | 75301220 | 5210 | 5190 | 5210 | 5190 | 102 |
| 577 | 20230616 | 092000 | 74769820 | 5190 | 5200 | 5200 | 5190 | 344 |
| 578 | 20230616 | 091900 | 72981070 | 5200 | 5190 | 5200 | 5190 | 131 |
| 579 | 20230616 | 091800 | 72300170 | 5190 | 5190 | 5190 | 5180 | 160 |
| 580 | 20230616 | 091700 | 71470270 | 5190 | 5190 | 5190 | 5190 | 136 |
| 581 | 20230616 | 091600 | 70764430 | 5190 | 5190 | 5190 | 5190 | 1494 |
| 582 | 20230616 | 091500 | 63010570 | 5190 | 5210 | 5210 | 5190 | 1032 |
| 583 | 20230616 | 091400 | 57652840 | 5200 | 5220 | 5220 | 5200 | 234 |
| 584 | 20230616 | 091300 | 56435480 | 5220 | 5200 | 5220 | 5200 | 36 |
| 585 | 20230616 | 091200 | 56247580 | 5190 | 5190 | 5220 | 5190 | 362 |
| 586 | 20230616 | 091100 | 54367760 | 5190 | 5190 | 5200 | 5190 | 102 |
| 587 | 20230616 | 091000 | 53838370 | 5180 | 5200 | 5200 | 5180 | 438 |
| 588 | 20230616 | 090900 | 51562770 | 5200 | 5200 | 5200 | 5200 | 150 |
| 589 | 20230616 | 090800 | 50782770 | 5200 | 5210 | 5210 | 5200 | 461 |
| 590 | 20230616 | 090700 | 48381880 | 5210 | 5210 | 5210 | 5210 | 2 |
| 591 | 20230616 | 090600 | 48371460 | 5240 | 5220 | 5240 | 5220 | 395 |
| 592 | 20230616 | 090500 | 46302660 | 5210 | 5200 | 5210 | 5200 | 376 |
| 593 | 20230616 | 090400 | 44345500 | 5200 | 5210 | 5210 | 5200 | 2212 |
| 594 | 20230616 | 090300 | 32821860 | 5210 | 5240 | 5240 | 5210 | 777 |
| 595 | 20230616 | 090200 | 28762790 | 5240 | 5240 | 5240 | 5240 | 63 |
| 596 | 20230616 | 090100 | 28432670 | 5230 | 5220 | 5230 | 5220 | 486 |
| 597 | 20230616 | 090000 | 25891400 | 5220 | 5190 | 5220 | 5190 | 4987 |