33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 3 | 20230628 | 200900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230628 | 200800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230628 | 200700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230628 | 200600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230628 | 200500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230628 | 200400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230628 | 200300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230628 | 200200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230628 | 200100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230628 | 200000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230628 | 195900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230628 | 195800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230628 | 195700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230628 | 195600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230628 | 195500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230628 | 195400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230628 | 195300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230628 | 195200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230628 | 195100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230628 | 195000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230628 | 194900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230628 | 194800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230628 | 194700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230628 | 194600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230628 | 194500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230628 | 194400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230628 | 194300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230628 | 194200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230628 | 194100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230628 | 194000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 33 | 20230628 | 193900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230628 | 193800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230628 | 193700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230628 | 193600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230628 | 193500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230628 | 193400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230628 | 193300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230628 | 193200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230628 | 193100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230628 | 193000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230628 | 192900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230628 | 192800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230628 | 192700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230628 | 192600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230628 | 192500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230628 | 192400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230628 | 192300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230628 | 192200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230628 | 192100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230628 | 192000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230628 | 191900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230628 | 191800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230628 | 191700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230628 | 191600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230628 | 191500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230628 | 191400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230628 | 191300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230628 | 191200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230628 | 191100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230628 | 191000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 63 | 20230628 | 190900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230628 | 190800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230628 | 190700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230628 | 190600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230628 | 190500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230628 | 190400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230628 | 190300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230628 | 190200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230628 | 190100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230628 | 190000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230628 | 185900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230628 | 185800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230628 | 185700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230628 | 185600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230628 | 185500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230628 | 185400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230628 | 185300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230628 | 185200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230628 | 185100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230628 | 185000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230628 | 184900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230628 | 184800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230628 | 184700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230628 | 184600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230628 | 184500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230628 | 184400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230628 | 184300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230628 | 184200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230628 | 184100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230628 | 184000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 93 | 20230628 | 183900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230628 | 183800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230628 | 183700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230628 | 183600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230628 | 183500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230628 | 183400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230628 | 183300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230628 | 183200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230628 | 183100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230628 | 183000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230628 | 182900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230628 | 182800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230628 | 182700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230628 | 182600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230628 | 182500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230628 | 182400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230628 | 182300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230628 | 182200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230628 | 182100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230628 | 182000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230628 | 181900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230628 | 181800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230628 | 181700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230628 | 181600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230628 | 181500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230628 | 181400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230628 | 181300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230628 | 181200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230628 | 181100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230628 | 181000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 123 | 20230628 | 180900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230628 | 180800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230628 | 180700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230628 | 180600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230628 | 180500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230628 | 180400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230628 | 180300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230628 | 180200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230628 | 180100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230628 | 180000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230628 | 175900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230628 | 175800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230628 | 175700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230628 | 175600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230628 | 175500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230628 | 175400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230628 | 175300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230628 | 175200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230628 | 175100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230628 | 175000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230628 | 174900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230628 | 174800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230628 | 174700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230628 | 174600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230628 | 174500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230628 | 174400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230628 | 174300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230628 | 174200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230628 | 174100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230628 | 174000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 153 | 20230628 | 173900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230628 | 173800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230628 | 173700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230628 | 173600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230628 | 173500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230628 | 173400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230628 | 173300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230628 | 173200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230628 | 173100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230628 | 173000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230628 | 172900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230628 | 172800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230628 | 172700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230628 | 172600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230628 | 172500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230628 | 172400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230628 | 172300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230628 | 172200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230628 | 172100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230628 | 172000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230628 | 171900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230628 | 171800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230628 | 171700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230628 | 171600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230628 | 171500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230628 | 171400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230628 | 171300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230628 | 171200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230628 | 171100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230628 | 171000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 183 | 20230628 | 170900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230628 | 170800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230628 | 170700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230628 | 170600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230628 | 170500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230628 | 170400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230628 | 170300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230628 | 170200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230628 | 170100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230628 | 170000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230628 | 165900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230628 | 165800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230628 | 165700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230628 | 165600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230628 | 165500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230628 | 165400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230628 | 165300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230628 | 165200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230628 | 165100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230628 | 165000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230628 | 164900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230628 | 164800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230628 | 164700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230628 | 164600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230628 | 164500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230628 | 164400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230628 | 164300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230628 | 164200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230628 | 164100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230628 | 164000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 213 | 20230628 | 163900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230628 | 163800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230628 | 163700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230628 | 163600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230628 | 163500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230628 | 163400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230628 | 163300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230628 | 163200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230628 | 163100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230628 | 163000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230628 | 162900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230628 | 162800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230628 | 162700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230628 | 162600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230628 | 162500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230628 | 162400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230628 | 162300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230628 | 162200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230628 | 162100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230628 | 162000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230628 | 161900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230628 | 161800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230628 | 161700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230628 | 161600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230628 | 161500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230628 | 161400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230628 | 161300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230628 | 161200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230628 | 161100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230628 | 161000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 243 | 20230628 | 160900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230628 | 160800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230628 | 160700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230628 | 160600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230628 | 160500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230628 | 160400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230628 | 160300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230628 | 160200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230628 | 160100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230628 | 160000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230628 | 155900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230628 | 155800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230628 | 155700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230628 | 155600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230628 | 155500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230628 | 155400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230628 | 155300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230628 | 155200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230628 | 155100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230628 | 155000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230628 | 154900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230628 | 154800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230628 | 154700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230628 | 154600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230628 | 154500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230628 | 154400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230628 | 154300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230628 | 154200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230628 | 154100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230628 | 154000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 273 | 20230628 | 153900 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230628 | 153800 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230628 | 153700 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230628 | 153600 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230628 | 153500 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230628 | 153400 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230628 | 153300 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230628 | 153200 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20230628 | 153100 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20230628 | 153000 | 3256009160 | 5470 | 5470 | 5470 | 5470 | 6245 |
| 283 | 20230628 | 152900 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20230628 | 152800 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230628 | 152700 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20230628 | 152600 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20230628 | 152500 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20230628 | 152400 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230628 | 152300 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230628 | 152200 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20230628 | 152100 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20230628 | 152000 | 3221849010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20230628 | 151900 | 3221849010 | 5490 | 5500 | 5500 | 5460 | 420 |
| 294 | 20230628 | 151800 | 3219553780 | 5500 | 5500 | 5510 | 5460 | 2227 |
| 295 | 20230628 | 151700 | 3207359320 | 5490 | 5510 | 5520 | 5490 | 2249 |
| 296 | 20230628 | 151600 | 3194980810 | 5510 | 5510 | 5510 | 5500 | 366 |
| 297 | 20230628 | 151500 | 3192966550 | 5510 | 5500 | 5510 | 5490 | 869 |
| 298 | 20230628 | 151400 | 3188192140 | 5500 | 5500 | 5500 | 5500 | 206 |
| 299 | 20230628 | 151300 | 3187059140 | 5500 | 5490 | 5500 | 5490 | 1383 |
| 300 | 20230628 | 151200 | 3179457260 | 5500 | 5500 | 5500 | 5500 | 579 |
| 301 | 20230628 | 151100 | 3176272760 | 5520 | 5520 | 5520 | 5520 | 106 |
| 302 | 20230628 | 151000 | 3175687640 | 5530 | 5480 | 5530 | 5480 | 1197 |
| 303 | 20230628 | 150900 | 3169109140 | 5490 | 5490 | 5490 | 5490 | 1384 |
| 304 | 20230628 | 150800 | 3161510980 | 5490 | 5490 | 5490 | 5480 | 313 |
| 305 | 20230628 | 150700 | 3159794030 | 5490 | 5480 | 5490 | 5480 | 841 |
| 306 | 20230628 | 150600 | 3155181380 | 5470 | 5480 | 5480 | 5470 | 675 |
| 307 | 20230628 | 150500 | 3151484700 | 5480 | 5480 | 5480 | 5470 | 720 |
| 308 | 20230628 | 150400 | 3147539300 | 5470 | 5480 | 5480 | 5470 | 305 |
| 309 | 20230628 | 150300 | 3145869710 | 5480 | 5450 | 5480 | 5440 | 1082 |
| 310 | 20230628 | 150200 | 3139970890 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20230628 | 150100 | 3139970890 | 5450 | 5470 | 5480 | 5440 | 6431 |
| 312 | 20230628 | 150000 | 3104893610 | 5470 | 5490 | 5490 | 5460 | 752 |
| 313 | 20230628 | 145900 | 3100776460 | 5470 | 5470 | 5470 | 5470 | 2 |
| 314 | 20230628 | 145800 | 3100765520 | 5490 | 5480 | 5490 | 5470 | 556 |
| 315 | 20230628 | 145700 | 3097724170 | 5470 | 5490 | 5490 | 5470 | 3000 |
| 316 | 20230628 | 145600 | 3081292950 | 5500 | 5500 | 5500 | 5500 | 3 |
| 317 | 20230628 | 145500 | 3081276450 | 5490 | 5490 | 5490 | 5490 | 50 |
| 318 | 20230628 | 145400 | 3081001950 | 5490 | 5500 | 5500 | 5490 | 421 |
| 319 | 20230628 | 145300 | 3078686480 | 5500 | 5510 | 5510 | 5500 | 1749 |
| 320 | 20230628 | 145200 | 3069065770 | 5510 | 5510 | 5510 | 5480 | 578 |
| 321 | 20230628 | 145100 | 3065895070 | 5490 | 5510 | 5520 | 5480 | 2735 |
| 322 | 20230628 | 145000 | 3050895560 | 5510 | 5520 | 5520 | 5510 | 128 |
| 323 | 20230628 | 144900 | 3050190260 | 5510 | 5530 | 5530 | 5510 | 1172 |
| 324 | 20230628 | 144800 | 3043718120 | 5530 | 5550 | 5550 | 5530 | 1937 |
| 325 | 20230628 | 144700 | 3032984720 | 5560 | 5550 | 5570 | 5550 | 913 |
| 326 | 20230628 | 144600 | 3027901970 | 5570 | 5490 | 5570 | 5490 | 7995 |
| 327 | 20230628 | 144500 | 2983683750 | 5480 | 5490 | 5500 | 5480 | 526 |
| 328 | 20230628 | 144400 | 2980800930 | 5490 | 5490 | 5500 | 5490 | 23 |
| 329 | 20230628 | 144300 | 2980674650 | 5490 | 5490 | 5490 | 5490 | 1 |
| 330 | 20230628 | 144200 | 2980669160 | 5500 | 5500 | 5500 | 5500 | 50 |
| 331 | 20230628 | 144100 | 2980394160 | 5500 | 5490 | 5500 | 5490 | 641 |
| 332 | 20230628 | 144000 | 2976868670 | 5490 | 5490 | 5490 | 5490 | 1015 |
| 333 | 20230628 | 143900 | 2971296320 | 5480 | 5480 | 5480 | 5480 | 1118 |
| 334 | 20230628 | 143800 | 2965169680 | 5480 | 5480 | 5480 | 5480 | 506 |
| 335 | 20230628 | 143700 | 2962396800 | 5490 | 5490 | 5490 | 5490 | 875 |
| 336 | 20230628 | 143600 | 2957593050 | 5490 | 5490 | 5490 | 5490 | 692 |
| 337 | 20230628 | 143500 | 2953793970 | 5490 | 5490 | 5490 | 5490 | 60 |
| 338 | 20230628 | 143400 | 2953464570 | 5500 | 5490 | 5500 | 5490 | 3 |
| 339 | 20230628 | 143300 | 2953448080 | 5490 | 5490 | 5490 | 5490 | 626 |
| 340 | 20230628 | 143200 | 2950011340 | 5490 | 5490 | 5490 | 5490 | 647 |
| 341 | 20230628 | 143100 | 2946459310 | 5490 | 5500 | 5510 | 5490 | 727 |
| 342 | 20230628 | 143000 | 2942467950 | 5510 | 5500 | 5510 | 5500 | 75 |
| 343 | 20230628 | 142900 | 2942055440 | 5520 | 5520 | 5520 | 5520 | 0 |
| 344 | 20230628 | 142800 | 2942055440 | 5520 | 5490 | 5520 | 5490 | 112 |
| 345 | 20230628 | 142700 | 2941440530 | 5480 | 5530 | 5530 | 5480 | 265 |
| 346 | 20230628 | 142600 | 2939986500 | 5530 | 5510 | 5530 | 5480 | 3008 |
| 347 | 20230628 | 142500 | 2923473080 | 5500 | 5510 | 5510 | 5500 | 114 |
| 348 | 20230628 | 142400 | 2922845970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 349 | 20230628 | 142300 | 2922845970 | 5530 | 5530 | 5530 | 5530 | 53 |
| 350 | 20230628 | 142200 | 2922552880 | 5530 | 5500 | 5530 | 5500 | 301 |
| 351 | 20230628 | 142100 | 2920897350 | 5500 | 5500 | 5500 | 5500 | 4 |
| 352 | 20230628 | 142000 | 2920875350 | 5530 | 5510 | 5530 | 5500 | 1838 |
| 353 | 20230628 | 141900 | 2910758720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20230628 | 141800 | 2910758720 | 5510 | 5530 | 5530 | 5510 | 500 |
| 355 | 20230628 | 141700 | 2907998650 | 5540 | 5530 | 5540 | 5530 | 3 |
| 356 | 20230628 | 141600 | 2907982040 | 5530 | 5530 | 5530 | 5530 | 121 |
| 357 | 20230628 | 141500 | 2907312910 | 5530 | 5540 | 5540 | 5530 | 520 |
| 358 | 20230628 | 141400 | 2904436440 | 5550 | 5540 | 5550 | 5540 | 276 |
| 359 | 20230628 | 141300 | 2902907390 | 5540 | 5540 | 5540 | 5540 | 2 |
| 360 | 20230628 | 141200 | 2902896310 | 5540 | 5530 | 5540 | 5530 | 23 |
| 361 | 20230628 | 141100 | 2902769000 | 5540 | 5540 | 5540 | 5540 | 149 |
| 362 | 20230628 | 141000 | 2901943540 | 5550 | 5550 | 5550 | 5550 | 12 |
| 363 | 20230628 | 140900 | 2901876940 | 5550 | 5530 | 5550 | 5530 | 8 |
| 364 | 20230628 | 140800 | 2901832660 | 5540 | 5540 | 5540 | 5540 | 2002 |
| 365 | 20230628 | 140700 | 2890741580 | 5540 | 5550 | 5550 | 5540 | 252 |
| 366 | 20230628 | 140600 | 2889344880 | 5540 | 5530 | 5540 | 5530 | 332 |
| 367 | 20230628 | 140500 | 2887505700 | 5530 | 5520 | 5530 | 5520 | 272 |
| 368 | 20230628 | 140400 | 2886001950 | 5520 | 5520 | 5520 | 5520 | 2 |
| 369 | 20230628 | 140300 | 2885990910 | 5530 | 5530 | 5530 | 5530 | 274 |
| 370 | 20230628 | 140200 | 2884475690 | 5520 | 5520 | 5520 | 5520 | 21 |
| 371 | 20230628 | 140100 | 2884359770 | 5510 | 5520 | 5520 | 5510 | 31 |
| 372 | 20230628 | 140000 | 2884188660 | 5530 | 5530 | 5530 | 5530 | 11 |
| 373 | 20230628 | 135900 | 2884127830 | 5530 | 5520 | 5530 | 5520 | 988 |
| 374 | 20230628 | 135800 | 2878665080 | 5520 | 5520 | 5530 | 5520 | 322 |
| 375 | 20230628 | 135700 | 2876887580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 376 | 20230628 | 135600 | 2876887580 | 5520 | 5520 | 5520 | 5520 | 536 |
| 377 | 20230628 | 135500 | 2873928860 | 5500 | 5500 | 5500 | 5500 | 1385 |
| 378 | 20230628 | 135400 | 2866311360 | 5500 | 5510 | 5520 | 5500 | 47 |
| 379 | 20230628 | 135300 | 2866052670 | 5520 | 5520 | 5520 | 5520 | 987 |
| 380 | 20230628 | 135200 | 2860604430 | 5520 | 5510 | 5520 | 5510 | 239 |
| 381 | 20230628 | 135100 | 2859285220 | 5520 | 5520 | 5530 | 5520 | 226 |
| 382 | 20230628 | 135000 | 2858035700 | 5520 | 5510 | 5520 | 5510 | 674 |
| 383 | 20230628 | 134900 | 2854315710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 384 | 20230628 | 134800 | 2854315710 | 5510 | 5510 | 5520 | 5510 | 353 |
| 385 | 20230628 | 134700 | 2852367770 | 5520 | 5520 | 5520 | 5520 | 20 |
| 386 | 20230628 | 134600 | 2852257370 | 5500 | 5500 | 5500 | 5500 | 2 |
| 387 | 20230628 | 134500 | 2852246370 | 5500 | 5500 | 5500 | 5500 | 201 |
| 388 | 20230628 | 134400 | 2851140870 | 5500 | 5510 | 5510 | 5500 | 516 |
| 389 | 20230628 | 134300 | 2848300770 | 5510 | 5510 | 5510 | 5510 | 101 |
| 390 | 20230628 | 134200 | 2847744260 | 5510 | 5510 | 5510 | 5510 | 3 |
| 391 | 20230628 | 134100 | 2847727730 | 5510 | 5520 | 5520 | 5510 | 2 |
| 392 | 20230628 | 134000 | 2847716700 | 5500 | 5500 | 5500 | 5500 | 35 |
| 393 | 20230628 | 133900 | 2847524200 | 5500 | 5500 | 5500 | 5500 | 600 |
| 394 | 20230628 | 133800 | 2844224200 | 5500 | 5510 | 5510 | 5500 | 205 |
| 395 | 20230628 | 133700 | 2843094660 | 5510 | 5510 | 5510 | 5510 | 7 |
| 396 | 20230628 | 133600 | 2843056090 | 5510 | 5510 | 5510 | 5510 | 403 |
| 397 | 20230628 | 133500 | 2840835560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 398 | 20230628 | 133400 | 2840835560 | 5520 | 5520 | 5520 | 5520 | 101 |
| 399 | 20230628 | 133300 | 2840278040 | 5500 | 5500 | 5500 | 5500 | 5 |
| 400 | 20230628 | 133200 | 2840250540 | 5500 | 5520 | 5520 | 5500 | 953 |
| 401 | 20230628 | 133100 | 2835005020 | 5520 | 5520 | 5520 | 5520 | 700 |
| 402 | 20230628 | 133000 | 2831141020 | 5510 | 5500 | 5520 | 5480 | 3872 |
| 403 | 20230628 | 132900 | 2809830420 | 5480 | 5490 | 5500 | 5480 | 220 |
| 404 | 20230628 | 132800 | 2808621720 | 5490 | 5490 | 5490 | 5490 | 274 |
| 405 | 20230628 | 132700 | 2807117460 | 5490 | 5490 | 5490 | 5490 | 150 |
| 406 | 20230628 | 132600 | 2806293960 | 5490 | 5480 | 5490 | 5480 | 178 |
| 407 | 20230628 | 132500 | 2805318020 | 5480 | 5480 | 5480 | 5480 | 3373 |
| 408 | 20230628 | 132400 | 2786833980 | 5490 | 5490 | 5490 | 5490 | 738 |
| 409 | 20230628 | 132300 | 2782782360 | 5480 | 5480 | 5490 | 5480 | 577 |
| 410 | 20230628 | 132200 | 2779620190 | 5480 | 5460 | 5480 | 5460 | 798 |
| 411 | 20230628 | 132100 | 2775258130 | 5460 | 5470 | 5470 | 5460 | 1298 |
| 412 | 20230628 | 132000 | 2768166070 | 5470 | 5470 | 5470 | 5470 | 1 |
| 413 | 20230628 | 131900 | 2768160600 | 5470 | 5470 | 5480 | 5470 | 689 |
| 414 | 20230628 | 131800 | 2764391750 | 5470 | 5470 | 5480 | 5470 | 290 |
| 415 | 20230628 | 131700 | 2762805440 | 5480 | 5480 | 5480 | 5480 | 977 |
| 416 | 20230628 | 131600 | 2757451480 | 5490 | 5490 | 5490 | 5490 | 581 |
| 417 | 20230628 | 131500 | 2754261790 | 5490 | 5490 | 5490 | 5490 | 26 |
| 418 | 20230628 | 131400 | 2754119050 | 5490 | 5490 | 5490 | 5490 | 174 |
| 419 | 20230628 | 131300 | 2753163790 | 5490 | 5490 | 5490 | 5490 | 152 |
| 420 | 20230628 | 131200 | 2752329310 | 5480 | 5480 | 5490 | 5480 | 193 |
| 421 | 20230628 | 131100 | 2751270650 | 5490 | 5490 | 5490 | 5490 | 1112 |
| 422 | 20230628 | 131000 | 2745165770 | 5490 | 5490 | 5490 | 5490 | 1307 |
| 423 | 20230628 | 130900 | 2737990340 | 5500 | 5500 | 5500 | 5500 | 61 |
| 424 | 20230628 | 130800 | 2737654840 | 5500 | 5500 | 5500 | 5500 | 145 |
| 425 | 20230628 | 130700 | 2736857340 | 5520 | 5520 | 5520 | 5520 | 20 |
| 426 | 20230628 | 130600 | 2736746940 | 5520 | 5490 | 5520 | 5490 | 123 |
| 427 | 20230628 | 130500 | 2736071030 | 5490 | 5510 | 5510 | 5490 | 5735 |
| 428 | 20230628 | 130400 | 2704527030 | 5510 | 5510 | 5510 | 5510 | 401 |
| 429 | 20230628 | 130300 | 2702317520 | 5510 | 5510 | 5510 | 5510 | 202 |
| 430 | 20230628 | 130200 | 2701204500 | 5510 | 5510 | 5510 | 5510 | 1410 |
| 431 | 20230628 | 130100 | 2693435400 | 5520 | 5510 | 5520 | 5510 | 63 |
| 432 | 20230628 | 130000 | 2693087670 | 5510 | 5520 | 5520 | 5510 | 1332 |
| 433 | 20230628 | 125900 | 2685747520 | 5520 | 5520 | 5530 | 5520 | 975 |
| 434 | 20230628 | 125800 | 2680365510 | 5530 | 5530 | 5530 | 5520 | 97 |
| 435 | 20230628 | 125700 | 2679829320 | 5530 | 5530 | 5530 | 5530 | 1065 |
| 436 | 20230628 | 125600 | 2673939870 | 5540 | 5540 | 5540 | 5540 | 57 |
| 437 | 20230628 | 125500 | 2673624090 | 5540 | 5550 | 5550 | 5540 | 291 |
| 438 | 20230628 | 125400 | 2672009760 | 5560 | 5570 | 5570 | 5560 | 121 |
| 439 | 20230628 | 125300 | 2671335840 | 5560 | 5570 | 5570 | 5560 | 212 |
| 440 | 20230628 | 125200 | 2670156850 | 5560 | 5560 | 5560 | 5560 | 173 |
| 441 | 20230628 | 125100 | 2669194970 | 5570 | 5570 | 5570 | 5570 | 570 |
| 442 | 20230628 | 125000 | 2666020070 | 5570 | 5560 | 5570 | 5560 | 646 |
| 443 | 20230628 | 124900 | 2662427620 | 5570 | 5560 | 5570 | 5560 | 839 |
| 444 | 20230628 | 124800 | 2657762520 | 5560 | 5530 | 5560 | 5530 | 778 |
| 445 | 20230628 | 124700 | 2653450760 | 5530 | 5530 | 5530 | 5530 | 36 |
| 446 | 20230628 | 124600 | 2653251680 | 5530 | 5530 | 5530 | 5530 | 37 |
| 447 | 20230628 | 124500 | 2653047070 | 5530 | 5530 | 5530 | 5530 | 9 |
| 448 | 20230628 | 124400 | 2652997300 | 5530 | 5520 | 5530 | 5520 | 207 |
| 449 | 20230628 | 124300 | 2651854650 | 5520 | 5520 | 5520 | 5520 | 152 |
| 450 | 20230628 | 124200 | 2651015610 | 5520 | 5510 | 5520 | 5510 | 200 |
| 451 | 20230628 | 124100 | 2649911660 | 5520 | 5510 | 5520 | 5510 | 317 |
| 452 | 20230628 | 124000 | 2648164780 | 5510 | 5510 | 5510 | 5510 | 520 |
| 453 | 20230628 | 123900 | 2645299580 | 5510 | 5510 | 5510 | 5510 | 617 |
| 454 | 20230628 | 123800 | 2641899910 | 5520 | 5520 | 5520 | 5520 | 613 |
| 455 | 20230628 | 123700 | 2638516150 | 5520 | 5520 | 5520 | 5520 | 247 |
| 456 | 20230628 | 123600 | 2637152710 | 5520 | 5510 | 5520 | 5510 | 866 |
| 457 | 20230628 | 123500 | 2632380930 | 5520 | 5520 | 5520 | 5520 | 447 |
| 458 | 20230628 | 123400 | 2629913490 | 5520 | 5520 | 5520 | 5520 | 2483 |
| 459 | 20230628 | 123300 | 2616207330 | 5520 | 5540 | 5540 | 5520 | 603 |
| 460 | 20230628 | 123200 | 2612870590 | 5540 | 5540 | 5540 | 5540 | 20 |
| 461 | 20230628 | 123100 | 2612759790 | 5520 | 5530 | 5540 | 5520 | 268 |
| 462 | 20230628 | 123000 | 2611278240 | 5530 | 5530 | 5530 | 5520 | 204 |
| 463 | 20230628 | 122900 | 2610150130 | 5530 | 5520 | 5530 | 5510 | 1395 |
| 464 | 20230628 | 122800 | 2602450280 | 5520 | 5520 | 5520 | 5520 | 169 |
| 465 | 20230628 | 122700 | 2601517400 | 5530 | 5520 | 5540 | 5510 | 788 |
| 466 | 20230628 | 122600 | 2597166070 | 5540 | 5540 | 5540 | 5540 | 1 |
| 467 | 20230628 | 122500 | 2597160530 | 5520 | 5520 | 5520 | 5520 | 1 |
| 468 | 20230628 | 122400 | 2597155010 | 5540 | 5540 | 5540 | 5540 | 100 |
| 469 | 20230628 | 122300 | 2596601010 | 5530 | 5520 | 5530 | 5520 | 701 |
| 470 | 20230628 | 122200 | 2592729970 | 5540 | 5540 | 5540 | 5540 | 2 |
| 471 | 20230628 | 122100 | 2592718890 | 5520 | 5520 | 5520 | 5520 | 551 |
| 472 | 20230628 | 122000 | 2589677370 | 5520 | 5520 | 5520 | 5520 | 18 |
| 473 | 20230628 | 121900 | 2589578010 | 5540 | 5540 | 5540 | 5540 | 501 |
| 474 | 20230628 | 121800 | 2586802470 | 5540 | 5520 | 5540 | 5520 | 210 |
| 475 | 20230628 | 121700 | 2585641530 | 5540 | 5520 | 5540 | 5520 | 507 |
| 476 | 20230628 | 121600 | 2582833410 | 5520 | 5530 | 5530 | 5520 | 325 |
| 477 | 20230628 | 121500 | 2581037230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 478 | 20230628 | 121400 | 2581037230 | 5550 | 5550 | 5550 | 5550 | 51 |
| 479 | 20230628 | 121300 | 2580754180 | 5550 | 5540 | 5550 | 5540 | 201 |
| 480 | 20230628 | 121200 | 2579640630 | 5530 | 5550 | 5550 | 5530 | 301 |
| 481 | 20230628 | 121100 | 2577976080 | 5550 | 5550 | 5550 | 5530 | 210 |
| 482 | 20230628 | 121000 | 2576811950 | 5550 | 5550 | 5550 | 5550 | 10 |
| 483 | 20230628 | 120900 | 2576756450 | 5540 | 5540 | 5540 | 5540 | 14 |
| 484 | 20230628 | 120800 | 2576678890 | 5540 | 5530 | 5540 | 5530 | 22 |
| 485 | 20230628 | 120700 | 2576557210 | 5530 | 5530 | 5530 | 5530 | 207 |
| 486 | 20230628 | 120600 | 2575412500 | 5530 | 5560 | 5570 | 5530 | 2012 |
| 487 | 20230628 | 120500 | 2564276460 | 5570 | 5560 | 5570 | 5560 | 429 |
| 488 | 20230628 | 120400 | 2561887630 | 5560 | 5570 | 5570 | 5560 | 20 |
| 489 | 20230628 | 120300 | 2561776330 | 5580 | 5560 | 5580 | 5560 | 1880 |
| 490 | 20230628 | 120200 | 2551291000 | 5560 | 5550 | 5560 | 5550 | 263 |
| 491 | 20230628 | 120100 | 2549828740 | 5560 | 5560 | 5560 | 5560 | 0 |
| 492 | 20230628 | 120000 | 2549828740 | 5560 | 5550 | 5560 | 5550 | 787 |
| 493 | 20230628 | 115900 | 2545460340 | 5540 | 5540 | 5540 | 5540 | 361 |
| 494 | 20230628 | 115800 | 2543460400 | 5540 | 5540 | 5540 | 5540 | 220 |
| 495 | 20230628 | 115700 | 2542241600 | 5540 | 5540 | 5540 | 5540 | 115 |
| 496 | 20230628 | 115600 | 2541604500 | 5540 | 5540 | 5540 | 5520 | 2314 |
| 497 | 20230628 | 115500 | 2528824940 | 5540 | 5540 | 5540 | 5540 | 707 |
| 498 | 20230628 | 115400 | 2524908160 | 5540 | 5510 | 5540 | 5510 | 721 |
| 499 | 20230628 | 115300 | 2520928280 | 5510 | 5510 | 5510 | 5510 | 1799 |
| 500 | 20230628 | 115200 | 2511015790 | 5510 | 5510 | 5510 | 5510 | 140 |
| 501 | 20230628 | 115100 | 2510244390 | 5520 | 5530 | 5530 | 5520 | 1834 |
| 502 | 20230628 | 115000 | 2500117680 | 5540 | 5530 | 5540 | 5530 | 288 |
| 503 | 20230628 | 114900 | 2498523730 | 5530 | 5540 | 5540 | 5530 | 809 |
| 504 | 20230628 | 114800 | 2494049530 | 5540 | 5540 | 5540 | 5540 | 132 |
| 505 | 20230628 | 114700 | 2493318250 | 5540 | 5540 | 5540 | 5530 | 3521 |
| 506 | 20230628 | 114600 | 2473840860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 507 | 20230628 | 114500 | 2473840860 | 5540 | 5540 | 5540 | 5540 | 41 |
| 508 | 20230628 | 114400 | 2473613720 | 5540 | 5540 | 5540 | 5530 | 418 |
| 509 | 20230628 | 114300 | 2471300650 | 5540 | 5550 | 5550 | 5540 | 1955 |
| 510 | 20230628 | 114200 | 2460453020 | 5560 | 5560 | 5560 | 5560 | 573 |
| 511 | 20230628 | 114100 | 2457267140 | 5560 | 5570 | 5570 | 5560 | 450 |
| 512 | 20230628 | 114000 | 2454764640 | 5570 | 5570 | 5570 | 5560 | 277 |
| 513 | 20230628 | 113900 | 2453221760 | 5570 | 5580 | 5580 | 5570 | 1256 |
| 514 | 20230628 | 113800 | 2446223810 | 5610 | 5600 | 5610 | 5580 | 523 |
| 515 | 20230628 | 113700 | 2443302170 | 5610 | 5610 | 5610 | 5610 | 20 |
| 516 | 20230628 | 113600 | 2443189970 | 5610 | 5580 | 5610 | 5580 | 262 |
| 517 | 20230628 | 113500 | 2441724810 | 5580 | 5570 | 5580 | 5570 | 742 |
| 518 | 20230628 | 113400 | 2437591780 | 5570 | 5590 | 5590 | 5570 | 1874 |
| 519 | 20230628 | 113300 | 2427132320 | 5590 | 5600 | 5600 | 5590 | 1815 |
| 520 | 20230628 | 113200 | 2416970720 | 5600 | 5600 | 5610 | 5600 | 459 |
| 521 | 20230628 | 113100 | 2414400290 | 5600 | 5600 | 5600 | 5600 | 1622 |
| 522 | 20230628 | 113000 | 2405317090 | 5610 | 5610 | 5620 | 5610 | 559 |
| 523 | 20230628 | 112900 | 2402181050 | 5610 | 5600 | 5610 | 5600 | 632 |
| 524 | 20230628 | 112800 | 2398640440 | 5610 | 5600 | 5610 | 5600 | 1147 |
| 525 | 20230628 | 112700 | 2392207620 | 5610 | 5610 | 5610 | 5600 | 467 |
| 526 | 20230628 | 112600 | 2389587870 | 5610 | 5620 | 5620 | 5610 | 226 |
| 527 | 20230628 | 112500 | 2388319960 | 5620 | 5610 | 5620 | 5610 | 330 |
| 528 | 20230628 | 112400 | 2386468010 | 5610 | 5600 | 5620 | 5600 | 429 |
| 529 | 20230628 | 112300 | 2384061670 | 5600 | 5620 | 5630 | 5600 | 512 |
| 530 | 20230628 | 112200 | 2381185890 | 5620 | 5620 | 5630 | 5620 | 3539 |
| 531 | 20230628 | 112100 | 2361294620 | 5630 | 5610 | 5630 | 5610 | 2578 |
| 532 | 20230628 | 112000 | 2346798750 | 5600 | 5590 | 5600 | 5590 | 1294 |
| 533 | 20230628 | 111900 | 2339552730 | 5590 | 5580 | 5590 | 5580 | 174 |
| 534 | 20230628 | 111800 | 2338580620 | 5580 | 5580 | 5590 | 5580 | 274 |
| 535 | 20230628 | 111700 | 2337050850 | 5590 | 5570 | 5590 | 5570 | 302 |
| 536 | 20230628 | 111600 | 2335366690 | 5570 | 5590 | 5600 | 5570 | 796 |
| 537 | 20230628 | 111500 | 2330922930 | 5590 | 5600 | 5600 | 5580 | 213 |
| 538 | 20230628 | 111400 | 2329733830 | 5600 | 5600 | 5600 | 5600 | 580 |
| 539 | 20230628 | 111300 | 2326485830 | 5590 | 5580 | 5590 | 5580 | 316 |
| 540 | 20230628 | 111200 | 2324720400 | 5580 | 5600 | 5600 | 5580 | 2782 |
| 541 | 20230628 | 111100 | 2309163000 | 5600 | 5590 | 5600 | 5590 | 2547 |
| 542 | 20230628 | 111000 | 2294904980 | 5590 | 5590 | 5600 | 5590 | 1505 |
| 543 | 20230628 | 110900 | 2286490030 | 5590 | 5570 | 5590 | 5570 | 1236 |
| 544 | 20230628 | 110800 | 2279584560 | 5600 | 5580 | 5600 | 5570 | 1249 |
| 545 | 20230628 | 110700 | 2272611660 | 5570 | 5560 | 5570 | 5560 | 392 |
| 546 | 20230628 | 110600 | 2270429180 | 5570 | 5560 | 5570 | 5560 | 675 |
| 547 | 20230628 | 110500 | 2266670970 | 5560 | 5550 | 5560 | 5540 | 3365 |
| 548 | 20230628 | 110400 | 2248019110 | 5550 | 5510 | 5550 | 5510 | 689 |
| 549 | 20230628 | 110300 | 2244198580 | 5510 | 5560 | 5560 | 5510 | 4988 |
| 550 | 20230628 | 110200 | 2216581960 | 5560 | 5580 | 5580 | 5550 | 2014 |
| 551 | 20230628 | 110100 | 2205367740 | 5570 | 5580 | 5590 | 5570 | 777 |
| 552 | 20230628 | 110000 | 2201035840 | 5600 | 5610 | 5610 | 5580 | 1156 |
| 553 | 20230628 | 105900 | 2194579630 | 5580 | 5560 | 5620 | 5550 | 4038 |
| 554 | 20230628 | 105800 | 2172018260 | 5560 | 5580 | 5580 | 5560 | 883 |
| 555 | 20230628 | 105700 | 2167098080 | 5570 | 5570 | 5580 | 5570 | 1315 |
| 556 | 20230628 | 105600 | 2159767000 | 5570 | 5610 | 5610 | 5570 | 2059 |
| 557 | 20230628 | 105500 | 2148279550 | 5600 | 5620 | 5620 | 5600 | 5253 |
| 558 | 20230628 | 105400 | 2118842970 | 5620 | 5630 | 5630 | 5610 | 1279 |
| 559 | 20230628 | 105300 | 2111658650 | 5630 | 5620 | 5630 | 5620 | 3029 |
| 560 | 20230628 | 105200 | 2094609350 | 5620 | 5610 | 5630 | 5610 | 1420 |
| 561 | 20230628 | 105100 | 2086629990 | 5610 | 5620 | 5630 | 5610 | 2488 |
| 562 | 20230628 | 105000 | 2072660480 | 5630 | 5630 | 5630 | 5610 | 3123 |
| 563 | 20230628 | 104900 | 2055093530 | 5620 | 5610 | 5620 | 5610 | 3643 |
| 564 | 20230628 | 104800 | 2034645310 | 5610 | 5570 | 5610 | 5570 | 4475 |
| 565 | 20230628 | 104700 | 2009607800 | 5560 | 5580 | 5580 | 5560 | 8158 |
| 566 | 20230628 | 104600 | 1964175030 | 5580 | 5600 | 5600 | 5580 | 2678 |
| 567 | 20230628 | 104500 | 1949206410 | 5610 | 5610 | 5620 | 5610 | 1673 |
| 568 | 20230628 | 104400 | 1939820860 | 5610 | 5630 | 5630 | 5610 | 1836 |
| 569 | 20230628 | 104300 | 1929512680 | 5630 | 5620 | 5640 | 5610 | 2959 |
| 570 | 20230628 | 104200 | 1912867990 | 5620 | 5590 | 5630 | 5580 | 4254 |
| 571 | 20230628 | 104100 | 1889056280 | 5600 | 5590 | 5610 | 5580 | 5017 |
| 572 | 20230628 | 104000 | 1861028410 | 5580 | 5600 | 5600 | 5560 | 8712 |
| 573 | 20230628 | 103900 | 1812466360 | 5610 | 5650 | 5650 | 5580 | 7653 |
| 574 | 20230628 | 103800 | 1769600870 | 5650 | 5620 | 5650 | 5610 | 3437 |
| 575 | 20230628 | 103700 | 1750246190 | 5640 | 5650 | 5650 | 5610 | 8745 |
| 576 | 20230628 | 103600 | 1700938510 | 5670 | 5680 | 5700 | 5660 | 28426 |
| 577 | 20230628 | 103500 | 1539444360 | 5680 | 5620 | 5680 | 5610 | 21719 |
| 578 | 20230628 | 103400 | 1416737590 | 5630 | 5580 | 5640 | 5560 | 19386 |
| 579 | 20230628 | 103300 | 1308096580 | 5580 | 5580 | 5590 | 5560 | 2796 |
| 580 | 20230628 | 103200 | 1292507560 | 5600 | 5580 | 5600 | 5570 | 1879 |
| 581 | 20230628 | 103100 | 1282007420 | 5580 | 5600 | 5600 | 5570 | 11749 |
| 582 | 20230628 | 103000 | 1216379060 | 5600 | 5580 | 5600 | 5570 | 15702 |
| 583 | 20230628 | 102900 | 1128605130 | 5580 | 5580 | 5580 | 5570 | 5166 |
| 584 | 20230628 | 102800 | 1099789530 | 5570 | 5540 | 5580 | 5530 | 12240 |
| 585 | 20230628 | 102700 | 1031811870 | 5540 | 5530 | 5540 | 5520 | 9079 |
| 586 | 20230628 | 102600 | 981553530 | 5530 | 5530 | 5540 | 5530 | 2352 |
| 587 | 20230628 | 102500 | 968543590 | 5530 | 5510 | 5530 | 5510 | 10356 |
| 588 | 20230628 | 102400 | 911333620 | 5520 | 5510 | 5520 | 5500 | 3889 |
| 589 | 20230628 | 102300 | 889890930 | 5500 | 5500 | 5510 | 5500 | 5891 |
| 590 | 20230628 | 102200 | 857473200 | 5490 | 5470 | 5490 | 5470 | 726 |
| 591 | 20230628 | 102100 | 853489660 | 5470 | 5480 | 5490 | 5470 | 1328 |
| 592 | 20230628 | 102000 | 846213800 | 5480 | 5490 | 5490 | 5480 | 698 |
| 593 | 20230628 | 101900 | 842387390 | 5490 | 5510 | 5510 | 5490 | 3524 |
| 594 | 20230628 | 101800 | 823007720 | 5500 | 5490 | 5500 | 5490 | 3041 |
| 595 | 20230628 | 101700 | 806291950 | 5490 | 5510 | 5510 | 5490 | 915 |
| 596 | 20230628 | 101600 | 801259760 | 5500 | 5490 | 5510 | 5480 | 13683 |
| 597 | 20230628 | 101500 | 726031220 | 5480 | 5490 | 5490 | 5470 | 4698 |
| 598 | 20230628 | 101400 | 700260910 | 5490 | 5470 | 5490 | 5450 | 8208 |
| 599 | 20230628 | 101300 | 655298310 | 5470 | 5460 | 5480 | 5400 | 3017 |
| 600 | 20230628 | 101200 | 638821490 | 5460 | 5400 | 5460 | 5400 | 16118 |
| 601 | 20230628 | 101100 | 551252940 | 5400 | 5400 | 5400 | 5400 | 100 |
| 602 | 20230628 | 101000 | 550712940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 603 | 20230628 | 100900 | 550712940 | 5400 | 5400 | 5400 | 5390 | 180 |
| 604 | 20230628 | 100800 | 549741900 | 5400 | 5390 | 5400 | 5390 | 838 |
| 605 | 20230628 | 100700 | 545218520 | 5390 | 5400 | 5400 | 5390 | 659 |
| 606 | 20230628 | 100600 | 541666010 | 5400 | 5400 | 5400 | 5400 | 78 |
| 607 | 20230628 | 100500 | 541244810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 608 | 20230628 | 100400 | 541244810 | 5400 | 5380 | 5400 | 5380 | 569 |
| 609 | 20230628 | 100300 | 538176170 | 5380 | 5390 | 5400 | 5380 | 113 |
| 610 | 20230628 | 100200 | 537567960 | 5390 | 5400 | 5400 | 5390 | 467 |
| 611 | 20230628 | 100100 | 535048890 | 5400 | 5400 | 5400 | 5400 | 332 |
| 612 | 20230628 | 100000 | 533256090 | 5400 | 5400 | 5410 | 5400 | 321 |
| 613 | 20230628 | 095900 | 531522640 | 5400 | 5400 | 5410 | 5400 | 35 |
| 614 | 20230628 | 095800 | 531333620 | 5400 | 5400 | 5400 | 5400 | 151 |
| 615 | 20230628 | 095700 | 530518220 | 5400 | 5400 | 5400 | 5400 | 219 |
| 616 | 20230628 | 095600 | 529335620 | 5400 | 5410 | 5410 | 5400 | 371 |
| 617 | 20230628 | 095500 | 527332210 | 5410 | 5400 | 5410 | 5400 | 1595 |
| 618 | 20230628 | 095400 | 518717260 | 5410 | 5400 | 5410 | 5400 | 1030 |
| 619 | 20230628 | 095300 | 513150960 | 5400 | 5400 | 5400 | 5400 | 79 |
| 620 | 20230628 | 095200 | 512724360 | 5400 | 5380 | 5400 | 5380 | 302 |
| 621 | 20230628 | 095100 | 511099560 | 5380 | 5380 | 5410 | 5380 | 68 |
| 622 | 20230628 | 095000 | 510733590 | 5380 | 5400 | 5410 | 5350 | 6977 |
| 623 | 20230628 | 094900 | 473251970 | 5400 | 5420 | 5420 | 5400 | 358 |
| 624 | 20230628 | 094800 | 471315470 | 5420 | 5420 | 5420 | 5420 | 101 |
| 625 | 20230628 | 094700 | 470768050 | 5420 | 5430 | 5430 | 5420 | 257 |
| 626 | 20230628 | 094600 | 469373090 | 5430 | 5430 | 5430 | 5430 | 2348 |
| 627 | 20230628 | 094500 | 456623450 | 5430 | 5440 | 5440 | 5430 | 892 |
| 628 | 20230628 | 094400 | 451779620 | 5430 | 5430 | 5430 | 5430 | 1603 |
| 629 | 20230628 | 094300 | 443075330 | 5430 | 5430 | 5430 | 5430 | 288 |
| 630 | 20230628 | 094200 | 441511490 | 5430 | 5410 | 5440 | 5410 | 8976 |
| 631 | 20230628 | 094100 | 392880960 | 5400 | 5400 | 5410 | 5400 | 520 |
| 632 | 20230628 | 094000 | 390072640 | 5400 | 5400 | 5400 | 5400 | 1060 |
| 633 | 20230628 | 093900 | 384348640 | 5390 | 5400 | 5400 | 5390 | 933 |
| 634 | 20230628 | 093800 | 379319490 | 5390 | 5390 | 5390 | 5390 | 105 |
| 635 | 20230628 | 093700 | 378753540 | 5390 | 5390 | 5400 | 5390 | 1770 |
| 636 | 20230628 | 093600 | 369206700 | 5390 | 5390 | 5390 | 5390 | 386 |
| 637 | 20230628 | 093500 | 367126160 | 5400 | 5390 | 5400 | 5390 | 345 |
| 638 | 20230628 | 093400 | 365266600 | 5380 | 5380 | 5380 | 5380 | 8 |
| 639 | 20230628 | 093300 | 365223560 | 5380 | 5380 | 5380 | 5380 | 5693 |
| 640 | 20230628 | 093200 | 334595220 | 5360 | 5370 | 5370 | 5360 | 678 |
| 641 | 20230628 | 093100 | 330957360 | 5370 | 5370 | 5370 | 5360 | 342 |
| 642 | 20230628 | 093000 | 329123140 | 5380 | 5380 | 5380 | 5380 | 6 |
| 643 | 20230628 | 092900 | 329090860 | 5380 | 5380 | 5380 | 5370 | 1059 |
| 644 | 20230628 | 092800 | 323393470 | 5380 | 5390 | 5400 | 5380 | 3069 |
| 645 | 20230628 | 092700 | 306870560 | 5400 | 5410 | 5410 | 5400 | 1543 |
| 646 | 20230628 | 092600 | 298537360 | 5400 | 5420 | 5420 | 5400 | 315 |
| 647 | 20230628 | 092500 | 296830550 | 5420 | 5410 | 5420 | 5400 | 1156 |
| 648 | 20230628 | 092400 | 290578170 | 5420 | 5420 | 5440 | 5420 | 2738 |
| 649 | 20230628 | 092300 | 275708540 | 5420 | 5400 | 5420 | 5400 | 1148 |
| 650 | 20230628 | 092200 | 269492450 | 5400 | 5400 | 5400 | 5400 | 391 |
| 651 | 20230628 | 092100 | 267381050 | 5410 | 5420 | 5420 | 5400 | 1226 |
| 652 | 20230628 | 092000 | 260749380 | 5420 | 5410 | 5420 | 5410 | 701 |
| 653 | 20230628 | 091900 | 256951960 | 5410 | 5400 | 5420 | 5400 | 1136 |
| 654 | 20230628 | 091800 | 250807390 | 5400 | 5410 | 5420 | 5400 | 3098 |
| 655 | 20230628 | 091700 | 234026540 | 5420 | 5380 | 5420 | 5380 | 6006 |
| 656 | 20230628 | 091600 | 201602560 | 5380 | 5380 | 5390 | 5380 | 776 |
| 657 | 20230628 | 091500 | 197420020 | 5380 | 5400 | 5410 | 5380 | 3327 |
| 658 | 20230628 | 091400 | 179454140 | 5400 | 5360 | 5400 | 5360 | 7911 |
| 659 | 20230628 | 091300 | 136856150 | 5360 | 5350 | 5370 | 5340 | 1519 |
| 660 | 20230628 | 091200 | 128742300 | 5340 | 5340 | 5340 | 5340 | 101 |
| 661 | 20230628 | 091100 | 128202960 | 5340 | 5350 | 5360 | 5340 | 1309 |
| 662 | 20230628 | 091000 | 121187010 | 5360 | 5320 | 5360 | 5320 | 1126 |
| 663 | 20230628 | 090900 | 115163900 | 5320 | 5310 | 5320 | 5310 | 577 |
| 664 | 20230628 | 090800 | 112094460 | 5310 | 5320 | 5320 | 5310 | 478 |
| 665 | 20230628 | 090700 | 109553870 | 5320 | 5320 | 5330 | 5310 | 2085 |
| 666 | 20230628 | 090600 | 98463170 | 5320 | 5350 | 5350 | 5320 | 243 |
| 667 | 20230628 | 090500 | 97168200 | 5350 | 5340 | 5350 | 5330 | 790 |
| 668 | 20230628 | 090400 | 92949390 | 5350 | 5370 | 5370 | 5350 | 2454 |
| 669 | 20230628 | 090300 | 79813370 | 5370 | 5380 | 5380 | 5360 | 963 |
| 670 | 20230628 | 090200 | 74644600 | 5380 | 5350 | 5400 | 5350 | 4702 |
| 671 | 20230628 | 090100 | 49333860 | 5370 | 5320 | 5370 | 5320 | 1855 |
| 672 | 20230628 | 090000 | 39397700 | 5340 | 5340 | 5340 | 5320 | 7388 |