34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 3 | 20230630 | 200700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230630 | 200600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230630 | 200500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230630 | 200400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230630 | 200300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230630 | 200200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230630 | 200100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230630 | 200000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230630 | 195900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230630 | 195800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230630 | 195700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230630 | 195600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230630 | 195500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230630 | 195400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230630 | 195300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230630 | 195200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230630 | 195100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230630 | 195000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230630 | 194900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230630 | 194800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230630 | 194700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230630 | 194600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230630 | 194500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230630 | 194400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230630 | 194300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230630 | 194200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230630 | 194100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230630 | 194000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230630 | 193900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230630 | 193800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 33 | 20230630 | 193700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230630 | 193600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230630 | 193500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230630 | 193400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230630 | 193300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230630 | 193200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230630 | 193100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230630 | 193000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230630 | 192900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230630 | 192800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230630 | 192700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230630 | 192600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230630 | 192500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230630 | 192400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230630 | 192300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230630 | 192200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230630 | 192100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230630 | 192000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230630 | 191900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230630 | 191800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230630 | 191700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230630 | 191600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230630 | 191500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230630 | 191400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230630 | 191300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230630 | 191200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230630 | 191100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230630 | 191000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230630 | 190900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230630 | 190800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 63 | 20230630 | 190700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230630 | 190600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230630 | 190500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230630 | 190400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230630 | 190300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230630 | 190200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230630 | 190100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230630 | 190000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230630 | 185900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230630 | 185800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230630 | 185700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230630 | 185600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230630 | 185500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230630 | 185400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230630 | 185300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230630 | 185200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230630 | 185100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230630 | 185000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230630 | 184900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230630 | 184800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230630 | 184700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230630 | 184600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230630 | 184500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230630 | 184400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230630 | 184300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230630 | 184200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230630 | 184100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230630 | 184000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230630 | 183900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230630 | 183800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 93 | 20230630 | 183700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230630 | 183600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230630 | 183500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230630 | 183400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230630 | 183300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230630 | 183200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230630 | 183100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230630 | 183000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230630 | 182900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230630 | 182800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230630 | 182700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230630 | 182600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230630 | 182500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230630 | 182400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230630 | 182300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230630 | 182200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230630 | 182100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230630 | 182000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230630 | 181900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230630 | 181800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230630 | 181700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230630 | 181600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230630 | 181500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230630 | 181400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230630 | 181300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230630 | 181200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230630 | 181100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230630 | 181000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230630 | 180900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230630 | 180800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 123 | 20230630 | 180700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230630 | 180600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230630 | 180500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230630 | 180400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230630 | 180300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230630 | 180200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230630 | 180100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230630 | 180000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230630 | 175900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230630 | 175800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230630 | 175700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230630 | 175600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230630 | 175500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230630 | 175400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230630 | 175300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230630 | 175200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230630 | 175100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230630 | 175000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230630 | 174900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230630 | 174800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230630 | 174700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230630 | 174600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230630 | 174500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230630 | 174400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230630 | 174300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230630 | 174200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230630 | 174100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230630 | 174000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230630 | 173900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230630 | 173800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 153 | 20230630 | 173700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230630 | 173600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230630 | 173500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230630 | 173400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230630 | 173300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230630 | 173200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230630 | 173100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230630 | 173000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230630 | 172900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230630 | 172800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230630 | 172700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230630 | 172600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230630 | 172500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230630 | 172400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230630 | 172300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230630 | 172200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230630 | 172100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230630 | 172000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230630 | 171900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230630 | 171800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230630 | 171700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230630 | 171600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230630 | 171500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230630 | 171400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230630 | 171300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230630 | 171200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230630 | 171100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230630 | 171000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230630 | 170900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230630 | 170800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 183 | 20230630 | 170700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230630 | 170600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230630 | 170500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230630 | 170400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230630 | 170300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230630 | 170200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230630 | 170100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230630 | 170000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230630 | 165900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230630 | 165800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230630 | 165700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230630 | 165600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230630 | 165500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230630 | 165400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230630 | 165300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230630 | 165200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230630 | 165100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230630 | 165000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230630 | 164900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230630 | 164800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230630 | 164700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230630 | 164600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230630 | 164500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230630 | 164400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230630 | 164300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230630 | 164200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230630 | 164100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230630 | 164000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230630 | 163900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230630 | 163800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 213 | 20230630 | 163700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230630 | 163600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230630 | 163500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230630 | 163400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230630 | 163300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230630 | 163200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230630 | 163100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230630 | 163000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230630 | 162900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230630 | 162800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230630 | 162700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230630 | 162600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230630 | 162500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230630 | 162400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230630 | 162300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230630 | 162200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230630 | 162100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230630 | 162000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230630 | 161900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230630 | 161800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230630 | 161700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230630 | 161600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230630 | 161500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230630 | 161400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230630 | 161300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230630 | 161200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230630 | 161100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230630 | 161000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230630 | 160900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230630 | 160800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 243 | 20230630 | 160700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230630 | 160600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230630 | 160500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230630 | 160400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230630 | 160300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230630 | 160200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230630 | 160100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230630 | 160000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230630 | 155900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230630 | 155800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230630 | 155700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230630 | 155600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230630 | 155500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230630 | 155400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230630 | 155300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230630 | 155200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230630 | 155100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230630 | 155000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230630 | 154900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230630 | 154800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230630 | 154700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230630 | 154600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230630 | 154500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230630 | 154400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230630 | 154300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230630 | 154200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230630 | 154100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230630 | 154000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230630 | 153900 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230630 | 153800 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 273 | 20230630 | 153700 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230630 | 153600 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230630 | 153500 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230630 | 153400 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230630 | 153300 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230630 | 153200 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230630 | 153100 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230630 | 153000 | 21626264260 | 5500 | 5500 | 5500 | 5500 | 15862 |
| 281 | 20230630 | 152900 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20230630 | 152800 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20230630 | 152700 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20230630 | 152600 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20230630 | 152500 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20230630 | 152400 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20230630 | 152300 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230630 | 152200 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230630 | 152100 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20230630 | 152000 | 21539023260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20230630 | 151900 | 21539023260 | 5510 | 5520 | 5520 | 5500 | 4391 |
| 292 | 20230630 | 151800 | 21514839840 | 5520 | 5520 | 5520 | 5500 | 4469 |
| 293 | 20230630 | 151700 | 21490239270 | 5500 | 5520 | 5530 | 5500 | 1659 |
| 294 | 20230630 | 151600 | 21481095520 | 5510 | 5520 | 5530 | 5510 | 7285 |
| 295 | 20230630 | 151500 | 21440877610 | 5510 | 5520 | 5520 | 5510 | 510 |
| 296 | 20230630 | 151400 | 21438065170 | 5520 | 5500 | 5520 | 5500 | 646 |
| 297 | 20230630 | 151300 | 21434504530 | 5500 | 5510 | 5510 | 5500 | 591 |
| 298 | 20230630 | 151200 | 21431252920 | 5510 | 5500 | 5520 | 5500 | 208 |
| 299 | 20230630 | 151100 | 21430108450 | 5500 | 5510 | 5520 | 5500 | 328 |
| 300 | 20230630 | 151000 | 21428300370 | 5520 | 5510 | 5520 | 5510 | 844 |
| 301 | 20230630 | 150900 | 21423649900 | 5510 | 5510 | 5520 | 5510 | 1967 |
| 302 | 20230630 | 150800 | 21412809190 | 5510 | 5510 | 5530 | 5500 | 1399 |
| 303 | 20230630 | 150700 | 21405091620 | 5530 | 5530 | 5530 | 5480 | 3081 |
| 304 | 20230630 | 150600 | 21388134700 | 5530 | 5540 | 5540 | 5530 | 550 |
| 305 | 20230630 | 150500 | 21385093000 | 5540 | 5560 | 5560 | 5540 | 452 |
| 306 | 20230630 | 150400 | 21382585180 | 5560 | 5530 | 5560 | 5520 | 5936 |
| 307 | 20230630 | 150300 | 21349691590 | 5530 | 5530 | 5540 | 5510 | 3096 |
| 308 | 20230630 | 150200 | 21332582490 | 5530 | 5530 | 5530 | 5530 | 1712 |
| 309 | 20230630 | 150100 | 21323115130 | 5530 | 5520 | 5530 | 5520 | 3666 |
| 310 | 20230630 | 150000 | 21302864450 | 5510 | 5500 | 5510 | 5500 | 207 |
| 311 | 20230630 | 145900 | 21301725880 | 5500 | 5500 | 5500 | 5500 | 5320 |
| 312 | 20230630 | 145800 | 21272465880 | 5500 | 5510 | 5510 | 5500 | 508 |
| 313 | 20230630 | 145700 | 21269666890 | 5510 | 5510 | 5510 | 5510 | 1118 |
| 314 | 20230630 | 145600 | 21263506710 | 5510 | 5510 | 5510 | 5510 | 267 |
| 315 | 20230630 | 145500 | 21262035540 | 5510 | 5510 | 5510 | 5500 | 505 |
| 316 | 20230630 | 145400 | 21259254720 | 5500 | 5500 | 5500 | 5490 | 483 |
| 317 | 20230630 | 145300 | 21256598240 | 5500 | 5490 | 5500 | 5490 | 31 |
| 318 | 20230630 | 145200 | 21256427940 | 5490 | 5500 | 5500 | 5490 | 2772 |
| 319 | 20230630 | 145100 | 21241199590 | 5500 | 5500 | 5510 | 5500 | 970 |
| 320 | 20230630 | 145000 | 21235864570 | 5520 | 5520 | 5520 | 5510 | 22 |
| 321 | 20230630 | 144900 | 21235743230 | 5520 | 5530 | 5530 | 5510 | 776 |
| 322 | 20230630 | 144800 | 21231455080 | 5530 | 5500 | 5530 | 5500 | 2332 |
| 323 | 20230630 | 144700 | 21218585820 | 5510 | 5490 | 5510 | 5490 | 1208 |
| 324 | 20230630 | 144600 | 21211943210 | 5500 | 5490 | 5500 | 5490 | 94 |
| 325 | 20230630 | 144500 | 21211426820 | 5490 | 5490 | 5500 | 5490 | 1113 |
| 326 | 20230630 | 144400 | 21205316440 | 5490 | 5490 | 5490 | 5480 | 591 |
| 327 | 20230630 | 144300 | 21202072150 | 5480 | 5480 | 5480 | 5480 | 68 |
| 328 | 20230630 | 144200 | 21201699510 | 5480 | 5480 | 5490 | 5480 | 626 |
| 329 | 20230630 | 144100 | 21198269020 | 5490 | 5460 | 5490 | 5460 | 380 |
| 330 | 20230630 | 144000 | 21196187900 | 5470 | 5480 | 5480 | 5470 | 725 |
| 331 | 20230630 | 143900 | 21192216220 | 5480 | 5480 | 5480 | 5470 | 1473 |
| 332 | 20230630 | 143800 | 21184145180 | 5480 | 5460 | 5480 | 5460 | 2388 |
| 333 | 20230630 | 143700 | 21171087610 | 5460 | 5440 | 5460 | 5430 | 3585 |
| 334 | 20230630 | 143600 | 21151532440 | 5450 | 5440 | 5450 | 5430 | 5357 |
| 335 | 20230630 | 143500 | 21122428550 | 5440 | 5440 | 5450 | 5440 | 3174 |
| 336 | 20230630 | 143400 | 21105161660 | 5440 | 5430 | 5440 | 5430 | 1006 |
| 337 | 20230630 | 143300 | 21099690320 | 5430 | 5420 | 5440 | 5410 | 1131 |
| 338 | 20230630 | 143200 | 21093562600 | 5410 | 5400 | 5430 | 5390 | 7069 |
| 339 | 20230630 | 143100 | 21055337790 | 5410 | 5440 | 5450 | 5400 | 21319 |
| 340 | 20230630 | 143000 | 20939639690 | 5440 | 5450 | 5450 | 5440 | 921 |
| 341 | 20230630 | 142900 | 20934626320 | 5450 | 5460 | 5460 | 5450 | 1180 |
| 342 | 20230630 | 142800 | 20928195100 | 5450 | 5460 | 5460 | 5450 | 892 |
| 343 | 20230630 | 142700 | 20923329610 | 5460 | 5470 | 5470 | 5450 | 2365 |
| 344 | 20230630 | 142600 | 20910438140 | 5470 | 5470 | 5470 | 5460 | 125 |
| 345 | 20230630 | 142500 | 20909755390 | 5470 | 5460 | 5470 | 5450 | 1048 |
| 346 | 20230630 | 142400 | 20904027070 | 5460 | 5470 | 5470 | 5450 | 1257 |
| 347 | 20230630 | 142300 | 20897162720 | 5460 | 5490 | 5490 | 5450 | 1140 |
| 348 | 20230630 | 142200 | 20890930290 | 5500 | 5480 | 5500 | 5440 | 10805 |
| 349 | 20230630 | 142100 | 20831993380 | 5460 | 5500 | 5500 | 5460 | 3504 |
| 350 | 20230630 | 142000 | 20812821410 | 5500 | 5500 | 5510 | 5490 | 394 |
| 351 | 20230630 | 141900 | 20810654390 | 5510 | 5510 | 5520 | 5500 | 2706 |
| 352 | 20230630 | 141800 | 20795764320 | 5520 | 5520 | 5520 | 5520 | 5 |
| 353 | 20230630 | 141700 | 20795736720 | 5520 | 5520 | 5520 | 5500 | 1898 |
| 354 | 20230630 | 141600 | 20785277320 | 5520 | 5520 | 5530 | 5520 | 775 |
| 355 | 20230630 | 141500 | 20780999300 | 5520 | 5520 | 5520 | 5510 | 506 |
| 356 | 20230630 | 141400 | 20778208370 | 5520 | 5520 | 5520 | 5510 | 634 |
| 357 | 20230630 | 141300 | 20774711190 | 5520 | 5520 | 5520 | 5510 | 1125 |
| 358 | 20230630 | 141200 | 20768507450 | 5510 | 5510 | 5520 | 5510 | 53 |
| 359 | 20230630 | 141100 | 20768215370 | 5510 | 5510 | 5520 | 5510 | 322 |
| 360 | 20230630 | 141000 | 20766441130 | 5510 | 5510 | 5520 | 5510 | 714 |
| 361 | 20230630 | 140900 | 20762506780 | 5510 | 5520 | 5520 | 5510 | 43 |
| 362 | 20230630 | 140800 | 20762269620 | 5520 | 5520 | 5530 | 5500 | 1124 |
| 363 | 20230630 | 140700 | 20756076170 | 5530 | 5530 | 5540 | 5500 | 2331 |
| 364 | 20230630 | 140600 | 20743229030 | 5540 | 5500 | 5540 | 5500 | 2588 |
| 365 | 20230630 | 140500 | 20728964180 | 5500 | 5480 | 5510 | 5480 | 989 |
| 366 | 20230630 | 140400 | 20723529660 | 5480 | 5480 | 5480 | 5470 | 320 |
| 367 | 20230630 | 140300 | 20721776960 | 5470 | 5480 | 5490 | 5470 | 818 |
| 368 | 20230630 | 140200 | 20717293830 | 5480 | 5470 | 5480 | 5460 | 2892 |
| 369 | 20230630 | 140100 | 20701470480 | 5470 | 5470 | 5470 | 5460 | 991 |
| 370 | 20230630 | 140000 | 20696049980 | 5470 | 5480 | 5480 | 5460 | 610 |
| 371 | 20230630 | 135900 | 20692713840 | 5450 | 5480 | 5500 | 5440 | 10249 |
| 372 | 20230630 | 135800 | 20636778020 | 5470 | 5480 | 5480 | 5470 | 4428 |
| 373 | 20230630 | 135700 | 20612533900 | 5490 | 5500 | 5510 | 5480 | 3732 |
| 374 | 20230630 | 135600 | 20592041220 | 5500 | 5520 | 5520 | 5500 | 1419 |
| 375 | 20230630 | 135500 | 20584235970 | 5520 | 5510 | 5520 | 5500 | 620 |
| 376 | 20230630 | 135400 | 20580822130 | 5510 | 5510 | 5510 | 5510 | 91 |
| 377 | 20230630 | 135300 | 20580320720 | 5510 | 5500 | 5510 | 5500 | 434 |
| 378 | 20230630 | 135200 | 20577931800 | 5510 | 5500 | 5510 | 5500 | 1297 |
| 379 | 20230630 | 135100 | 20570798080 | 5500 | 5510 | 5510 | 5500 | 447 |
| 380 | 20230630 | 135000 | 20568339490 | 5500 | 5490 | 5520 | 5490 | 475 |
| 381 | 20230630 | 134900 | 20565722950 | 5490 | 5510 | 5520 | 5490 | 6665 |
| 382 | 20230630 | 134800 | 20529075270 | 5510 | 5510 | 5520 | 5510 | 226 |
| 383 | 20230630 | 134700 | 20527829960 | 5510 | 5520 | 5520 | 5510 | 2615 |
| 384 | 20230630 | 134600 | 20513411310 | 5520 | 5530 | 5530 | 5510 | 6866 |
| 385 | 20230630 | 134500 | 20475498160 | 5530 | 5540 | 5540 | 5530 | 733 |
| 386 | 20230630 | 134400 | 20471443770 | 5540 | 5540 | 5550 | 5530 | 445 |
| 387 | 20230630 | 134300 | 20468981550 | 5540 | 5540 | 5540 | 5540 | 51 |
| 388 | 20230630 | 134200 | 20468699010 | 5530 | 5550 | 5550 | 5530 | 1668 |
| 389 | 20230630 | 134100 | 20459441990 | 5550 | 5540 | 5550 | 5530 | 3692 |
| 390 | 20230630 | 134000 | 20438995950 | 5540 | 5550 | 5550 | 5540 | 205 |
| 391 | 20230630 | 133900 | 20437860110 | 5550 | 5550 | 5550 | 5550 | 2690 |
| 392 | 20230630 | 133800 | 20422930610 | 5550 | 5550 | 5550 | 5550 | 10 |
| 393 | 20230630 | 133700 | 20422875110 | 5560 | 5560 | 5560 | 5560 | 230 |
| 394 | 20230630 | 133600 | 20421596310 | 5550 | 5560 | 5560 | 5550 | 939 |
| 395 | 20230630 | 133500 | 20416383190 | 5560 | 5570 | 5570 | 5560 | 1140 |
| 396 | 20230630 | 133400 | 20410044570 | 5570 | 5560 | 5570 | 5560 | 646 |
| 397 | 20230630 | 133300 | 20406446860 | 5560 | 5570 | 5570 | 5560 | 942 |
| 398 | 20230630 | 133200 | 20401208170 | 5570 | 5570 | 5570 | 5560 | 366 |
| 399 | 20230630 | 133100 | 20399169710 | 5570 | 5560 | 5570 | 5560 | 1180 |
| 400 | 20230630 | 133000 | 20392608880 | 5570 | 5570 | 5570 | 5570 | 1521 |
| 401 | 20230630 | 132900 | 20384136910 | 5570 | 5580 | 5580 | 5570 | 118 |
| 402 | 20230630 | 132800 | 20383479050 | 5580 | 5580 | 5580 | 5570 | 743 |
| 403 | 20230630 | 132700 | 20379334980 | 5570 | 5580 | 5580 | 5570 | 326 |
| 404 | 20230630 | 132600 | 20377517780 | 5580 | 5590 | 5590 | 5580 | 548 |
| 405 | 20230630 | 132500 | 20374455530 | 5590 | 5590 | 5590 | 5590 | 323 |
| 406 | 20230630 | 132400 | 20372649960 | 5580 | 5590 | 5590 | 5580 | 2945 |
| 407 | 20230630 | 132300 | 20356197410 | 5580 | 5590 | 5590 | 5580 | 229 |
| 408 | 20230630 | 132200 | 20354917800 | 5580 | 5580 | 5580 | 5570 | 836 |
| 409 | 20230630 | 132100 | 20350253950 | 5580 | 5580 | 5580 | 5570 | 610 |
| 410 | 20230630 | 132000 | 20346850160 | 5580 | 5570 | 5580 | 5570 | 322 |
| 411 | 20230630 | 131900 | 20345056610 | 5570 | 5560 | 5570 | 5560 | 321 |
| 412 | 20230630 | 131800 | 20343269360 | 5560 | 5560 | 5560 | 5560 | 114 |
| 413 | 20230630 | 131700 | 20342635520 | 5560 | 5580 | 5590 | 5560 | 285 |
| 414 | 20230630 | 131600 | 20341044710 | 5560 | 5580 | 5580 | 5560 | 647 |
| 415 | 20230630 | 131500 | 20337434780 | 5580 | 5570 | 5580 | 5570 | 230 |
| 416 | 20230630 | 131400 | 20336153260 | 5570 | 5590 | 5590 | 5560 | 1167 |
| 417 | 20230630 | 131300 | 20329634700 | 5590 | 5570 | 5590 | 5570 | 1802 |
| 418 | 20230630 | 131200 | 20319582970 | 5570 | 5550 | 5570 | 5550 | 398 |
| 419 | 20230630 | 131100 | 20317371990 | 5550 | 5560 | 5560 | 5550 | 421 |
| 420 | 20230630 | 131000 | 20315033490 | 5570 | 5550 | 5570 | 5550 | 2083 |
| 421 | 20230630 | 130900 | 20303446020 | 5560 | 5560 | 5560 | 5550 | 162 |
| 422 | 20230630 | 130800 | 20302546260 | 5550 | 5550 | 5560 | 5550 | 60 |
| 423 | 20230630 | 130700 | 20302213160 | 5560 | 5550 | 5560 | 5550 | 552 |
| 424 | 20230630 | 130600 | 20299148920 | 5560 | 5560 | 5560 | 5560 | 498 |
| 425 | 20230630 | 130500 | 20296380040 | 5560 | 5550 | 5560 | 5550 | 461 |
| 426 | 20230630 | 130400 | 20293817990 | 5560 | 5560 | 5560 | 5560 | 1 |
| 427 | 20230630 | 130300 | 20293812430 | 5560 | 5550 | 5560 | 5550 | 19 |
| 428 | 20230630 | 130200 | 20293706890 | 5560 | 5560 | 5560 | 5550 | 1002 |
| 429 | 20230630 | 130100 | 20288141470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 430 | 20230630 | 130000 | 20288141470 | 5550 | 5560 | 5560 | 5550 | 211 |
| 431 | 20230630 | 125900 | 20286970120 | 5560 | 5560 | 5560 | 5560 | 34 |
| 432 | 20230630 | 125800 | 20286781080 | 5540 | 5550 | 5550 | 5540 | 386 |
| 433 | 20230630 | 125700 | 20284642620 | 5540 | 5550 | 5550 | 5540 | 2994 |
| 434 | 20230630 | 125600 | 20268031840 | 5550 | 5550 | 5550 | 5540 | 339 |
| 435 | 20230630 | 125500 | 20266150650 | 5540 | 5540 | 5540 | 5540 | 425 |
| 436 | 20230630 | 125400 | 20263796150 | 5530 | 5540 | 5540 | 5530 | 177 |
| 437 | 20230630 | 125300 | 20262816120 | 5540 | 5530 | 5540 | 5530 | 354 |
| 438 | 20230630 | 125200 | 20260857290 | 5530 | 5520 | 5530 | 5520 | 644 |
| 439 | 20230630 | 125100 | 20257299280 | 5520 | 5530 | 5530 | 5520 | 1650 |
| 440 | 20230630 | 125000 | 20248178380 | 5530 | 5520 | 5530 | 5520 | 472 |
| 441 | 20230630 | 124900 | 20245570910 | 5520 | 5530 | 5530 | 5520 | 1873 |
| 442 | 20230630 | 124800 | 20235227340 | 5530 | 5570 | 5580 | 5520 | 1132 |
| 443 | 20230630 | 124700 | 20228964700 | 5570 | 5530 | 5570 | 5530 | 573 |
| 444 | 20230630 | 124600 | 20225789450 | 5530 | 5560 | 5570 | 5530 | 966 |
| 445 | 20230630 | 124500 | 20220441280 | 5580 | 5580 | 5580 | 5510 | 9838 |
| 446 | 20230630 | 124400 | 20165945270 | 5590 | 5580 | 5590 | 5570 | 2022 |
| 447 | 20230630 | 124300 | 20154674690 | 5590 | 5600 | 5600 | 5590 | 106 |
| 448 | 20230630 | 124200 | 20154082140 | 5600 | 5590 | 5600 | 5590 | 36 |
| 449 | 20230630 | 124100 | 20153880880 | 5590 | 5590 | 5590 | 5590 | 1 |
| 450 | 20230630 | 124000 | 20153875290 | 5580 | 5600 | 5600 | 5580 | 188 |
| 451 | 20230630 | 123900 | 20152824770 | 5590 | 5580 | 5590 | 5580 | 331 |
| 452 | 20230630 | 123800 | 20150977500 | 5590 | 5590 | 5600 | 5590 | 753 |
| 453 | 20230630 | 123700 | 20146768070 | 5590 | 5600 | 5600 | 5590 | 356 |
| 454 | 20230630 | 123600 | 20144777910 | 5590 | 5590 | 5590 | 5590 | 898 |
| 455 | 20230630 | 123500 | 20139758090 | 5600 | 5590 | 5600 | 5590 | 1099 |
| 456 | 20230630 | 123400 | 20133614660 | 5590 | 5600 | 5600 | 5590 | 66 |
| 457 | 20230630 | 123300 | 20133245490 | 5590 | 5610 | 5610 | 5590 | 2564 |
| 458 | 20230630 | 123200 | 20118901880 | 5610 | 5610 | 5610 | 5600 | 381 |
| 459 | 20230630 | 123100 | 20116764660 | 5600 | 5600 | 5610 | 5590 | 3596 |
| 460 | 20230630 | 123000 | 20096623360 | 5600 | 5610 | 5620 | 5600 | 1777 |
| 461 | 20230630 | 122900 | 20086648770 | 5620 | 5610 | 5620 | 5600 | 1416 |
| 462 | 20230630 | 122800 | 20078704300 | 5610 | 5600 | 5610 | 5600 | 3714 |
| 463 | 20230630 | 122700 | 20057885180 | 5600 | 5600 | 5600 | 5580 | 1556 |
| 464 | 20230630 | 122600 | 20049186590 | 5590 | 5600 | 5600 | 5590 | 109 |
| 465 | 20230630 | 122500 | 20048576380 | 5590 | 5600 | 5600 | 5590 | 2335 |
| 466 | 20230630 | 122400 | 20035500720 | 5590 | 5590 | 5600 | 5580 | 359 |
| 467 | 20230630 | 122300 | 20033495110 | 5600 | 5600 | 5600 | 5600 | 652 |
| 468 | 20230630 | 122200 | 20029843910 | 5600 | 5590 | 5600 | 5580 | 1449 |
| 469 | 20230630 | 122100 | 20021745090 | 5580 | 5590 | 5590 | 5580 | 468 |
| 470 | 20230630 | 122000 | 20019133410 | 5580 | 5570 | 5580 | 5560 | 1719 |
| 471 | 20230630 | 121900 | 20009555850 | 5560 | 5560 | 5570 | 5560 | 492 |
| 472 | 20230630 | 121800 | 20006820300 | 5570 | 5570 | 5570 | 5570 | 1034 |
| 473 | 20230630 | 121700 | 20001060920 | 5570 | 5570 | 5570 | 5570 | 331 |
| 474 | 20230630 | 121600 | 19999217250 | 5570 | 5570 | 5570 | 5570 | 1033 |
| 475 | 20230630 | 121500 | 19993463440 | 5570 | 5580 | 5590 | 5570 | 233 |
| 476 | 20230630 | 121400 | 19992161250 | 5570 | 5580 | 5580 | 5570 | 11 |
| 477 | 20230630 | 121300 | 19992099880 | 5570 | 5570 | 5570 | 5570 | 334 |
| 478 | 20230630 | 121200 | 19990239500 | 5580 | 5570 | 5580 | 5570 | 1685 |
| 479 | 20230630 | 121100 | 19980843310 | 5570 | 5580 | 5580 | 5570 | 2370 |
| 480 | 20230630 | 121000 | 19967640460 | 5580 | 5590 | 5590 | 5580 | 2558 |
| 481 | 20230630 | 120900 | 19953348730 | 5590 | 5590 | 5600 | 5590 | 1919 |
| 482 | 20230630 | 120800 | 19942621340 | 5590 | 5590 | 5590 | 5580 | 1762 |
| 483 | 20230630 | 120700 | 19932771830 | 5590 | 5570 | 5590 | 5570 | 2873 |
| 484 | 20230630 | 120600 | 19916735530 | 5570 | 5570 | 5570 | 5570 | 848 |
| 485 | 20230630 | 120500 | 19912012170 | 5570 | 5580 | 5580 | 5570 | 645 |
| 486 | 20230630 | 120400 | 19908416020 | 5580 | 5580 | 5580 | 5570 | 447 |
| 487 | 20230630 | 120300 | 19905924800 | 5580 | 5570 | 5590 | 5570 | 5303 |
| 488 | 20230630 | 120200 | 19876355330 | 5570 | 5560 | 5590 | 5550 | 4199 |
| 489 | 20230630 | 120100 | 19852962040 | 5560 | 5550 | 5560 | 5550 | 2143 |
| 490 | 20230630 | 120000 | 19841062730 | 5540 | 5540 | 5550 | 5530 | 1397 |
| 491 | 20230630 | 115900 | 19833321360 | 5530 | 5530 | 5530 | 5520 | 665 |
| 492 | 20230630 | 115800 | 19829643920 | 5530 | 5520 | 5530 | 5520 | 1050 |
| 493 | 20230630 | 115700 | 19823847540 | 5530 | 5530 | 5530 | 5520 | 1241 |
| 494 | 20230630 | 115600 | 19816994920 | 5530 | 5530 | 5530 | 5520 | 981 |
| 495 | 20230630 | 115500 | 19811578300 | 5530 | 5530 | 5530 | 5520 | 221 |
| 496 | 20230630 | 115400 | 19810356190 | 5520 | 5530 | 5530 | 5520 | 1106 |
| 497 | 20230630 | 115300 | 19804244550 | 5530 | 5530 | 5530 | 5520 | 1406 |
| 498 | 20230630 | 115200 | 19796481370 | 5530 | 5520 | 5530 | 5510 | 2403 |
| 499 | 20230630 | 115100 | 19783226440 | 5520 | 5510 | 5520 | 5510 | 1709 |
| 500 | 20230630 | 115000 | 19773806210 | 5520 | 5530 | 5530 | 5520 | 1465 |
| 501 | 20230630 | 114900 | 19765717970 | 5530 | 5530 | 5530 | 5530 | 1531 |
| 502 | 20230630 | 114800 | 19757251540 | 5530 | 5520 | 5530 | 5520 | 6179 |
| 503 | 20230630 | 114700 | 19723100960 | 5530 | 5510 | 5530 | 5510 | 616 |
| 504 | 20230630 | 114600 | 19719698130 | 5510 | 5510 | 5530 | 5510 | 3728 |
| 505 | 20230630 | 114500 | 19699144020 | 5520 | 5510 | 5530 | 5490 | 10124 |
| 506 | 20230630 | 114400 | 19643459440 | 5510 | 5540 | 5540 | 5490 | 15209 |
| 507 | 20230630 | 114300 | 19559692500 | 5540 | 5540 | 5550 | 5530 | 1637 |
| 508 | 20230630 | 114200 | 19550630180 | 5540 | 5570 | 5570 | 5530 | 9941 |
| 509 | 20230630 | 114100 | 19495498820 | 5570 | 5550 | 5570 | 5550 | 3732 |
| 510 | 20230630 | 114000 | 19474746680 | 5570 | 5560 | 5570 | 5550 | 5239 |
| 511 | 20230630 | 113900 | 19445626740 | 5560 | 5560 | 5570 | 5560 | 770 |
| 512 | 20230630 | 113800 | 19441345100 | 5560 | 5560 | 5570 | 5550 | 3208 |
| 513 | 20230630 | 113700 | 19423519840 | 5570 | 5580 | 5580 | 5550 | 6413 |
| 514 | 20230630 | 113600 | 19387866710 | 5570 | 5580 | 5590 | 5570 | 4077 |
| 515 | 20230630 | 113500 | 19365154960 | 5590 | 5590 | 5600 | 5570 | 8810 |
| 516 | 20230630 | 113400 | 19315961050 | 5590 | 5600 | 5610 | 5590 | 8765 |
| 517 | 20230630 | 113300 | 19266884730 | 5610 | 5630 | 5630 | 5600 | 17434 |
| 518 | 20230630 | 113200 | 19169252420 | 5610 | 5610 | 5630 | 5600 | 602 |
| 519 | 20230630 | 113100 | 19165877400 | 5610 | 5620 | 5620 | 5600 | 4412 |
| 520 | 20230630 | 113000 | 19141135930 | 5610 | 5620 | 5620 | 5610 | 202 |
| 521 | 20230630 | 112900 | 19140002690 | 5610 | 5610 | 5630 | 5610 | 859 |
| 522 | 20230630 | 112800 | 19135183680 | 5610 | 5630 | 5630 | 5610 | 1716 |
| 523 | 20230630 | 112700 | 19125556780 | 5610 | 5610 | 5640 | 5610 | 432 |
| 524 | 20230630 | 112600 | 19123122520 | 5600 | 5640 | 5640 | 5600 | 6491 |
| 525 | 20230630 | 112500 | 19086727060 | 5640 | 5630 | 5640 | 5620 | 1500 |
| 526 | 20230630 | 112400 | 19078279270 | 5630 | 5640 | 5640 | 5630 | 55 |
| 527 | 20230630 | 112300 | 19077969270 | 5650 | 5650 | 5650 | 5640 | 642 |
| 528 | 20230630 | 112200 | 19074342280 | 5640 | 5620 | 5650 | 5620 | 2485 |
| 529 | 20230630 | 112100 | 19060347760 | 5620 | 5620 | 5620 | 5620 | 362 |
| 530 | 20230630 | 112000 | 19058313320 | 5620 | 5650 | 5650 | 5620 | 809 |
| 531 | 20230630 | 111900 | 19053748710 | 5650 | 5620 | 5650 | 5620 | 604 |
| 532 | 20230630 | 111800 | 19050350570 | 5610 | 5600 | 5610 | 5600 | 3841 |
| 533 | 20230630 | 111700 | 19028802890 | 5600 | 5610 | 5610 | 5600 | 779 |
| 534 | 20230630 | 111600 | 19024434530 | 5610 | 5610 | 5620 | 5610 | 783 |
| 535 | 20230630 | 111500 | 19020041150 | 5610 | 5620 | 5620 | 5610 | 2176 |
| 536 | 20230630 | 111400 | 19007832850 | 5620 | 5620 | 5620 | 5610 | 2215 |
| 537 | 20230630 | 111300 | 18995403390 | 5620 | 5660 | 5660 | 5610 | 7084 |
| 538 | 20230630 | 111200 | 18955567500 | 5660 | 5640 | 5660 | 5630 | 1073 |
| 539 | 20230630 | 111100 | 18949516500 | 5640 | 5610 | 5640 | 5610 | 467 |
| 540 | 20230630 | 111000 | 18946889340 | 5620 | 5610 | 5620 | 5600 | 13462 |
| 541 | 20230630 | 110900 | 18871407430 | 5620 | 5650 | 5650 | 5610 | 7841 |
| 542 | 20230630 | 110800 | 18827266420 | 5650 | 5660 | 5660 | 5650 | 1195 |
| 543 | 20230630 | 110700 | 18820510850 | 5660 | 5660 | 5670 | 5650 | 2084 |
| 544 | 20230630 | 110600 | 18808734100 | 5670 | 5660 | 5670 | 5650 | 244 |
| 545 | 20230630 | 110500 | 18807352590 | 5660 | 5670 | 5680 | 5650 | 291 |
| 546 | 20230630 | 110400 | 18805705450 | 5660 | 5670 | 5680 | 5660 | 795 |
| 547 | 20230630 | 110300 | 18801202710 | 5670 | 5700 | 5700 | 5670 | 826 |
| 548 | 20230630 | 110200 | 18796507830 | 5700 | 5670 | 5700 | 5670 | 520 |
| 549 | 20230630 | 110100 | 18793547810 | 5670 | 5670 | 5680 | 5670 | 1806 |
| 550 | 20230630 | 110000 | 18783307690 | 5670 | 5670 | 5680 | 5670 | 946 |
| 551 | 20230630 | 105900 | 18777943310 | 5680 | 5680 | 5690 | 5680 | 1757 |
| 552 | 20230630 | 105800 | 18767962670 | 5680 | 5690 | 5690 | 5670 | 1472 |
| 553 | 20230630 | 105700 | 18759598500 | 5690 | 5670 | 5700 | 5670 | 3719 |
| 554 | 20230630 | 105600 | 18738435150 | 5670 | 5670 | 5690 | 5670 | 4115 |
| 555 | 20230630 | 105500 | 18715099240 | 5680 | 5690 | 5700 | 5670 | 10989 |
| 556 | 20230630 | 105400 | 18652651290 | 5690 | 5660 | 5700 | 5660 | 3848 |
| 557 | 20230630 | 105300 | 18630763290 | 5660 | 5640 | 5660 | 5620 | 8600 |
| 558 | 20230630 | 105200 | 18582227200 | 5630 | 5650 | 5660 | 5630 | 1992 |
| 559 | 20230630 | 105100 | 18570985760 | 5660 | 5670 | 5670 | 5640 | 1974 |
| 560 | 20230630 | 105000 | 18559825700 | 5670 | 5650 | 5680 | 5630 | 4419 |
| 561 | 20230630 | 104900 | 18534863430 | 5650 | 5670 | 5680 | 5630 | 7782 |
| 562 | 20230630 | 104800 | 18490904590 | 5650 | 5640 | 5670 | 5640 | 3457 |
| 563 | 20230630 | 104700 | 18471369790 | 5640 | 5640 | 5640 | 5630 | 1852 |
| 564 | 20230630 | 104600 | 18460924550 | 5640 | 5630 | 5640 | 5610 | 3005 |
| 565 | 20230630 | 104500 | 18444010870 | 5620 | 5630 | 5630 | 5610 | 3637 |
| 566 | 20230630 | 104400 | 18423584680 | 5630 | 5630 | 5630 | 5620 | 599 |
| 567 | 20230630 | 104300 | 18420216910 | 5640 | 5650 | 5650 | 5620 | 1535 |
| 568 | 20230630 | 104200 | 18411581710 | 5630 | 5610 | 5660 | 5610 | 3356 |
| 569 | 20230630 | 104100 | 18392683150 | 5610 | 5630 | 5640 | 5600 | 8385 |
| 570 | 20230630 | 104000 | 18345618270 | 5640 | 5640 | 5640 | 5630 | 5339 |
| 571 | 20230630 | 103900 | 18315525940 | 5630 | 5620 | 5640 | 5620 | 2173 |
| 572 | 20230630 | 103800 | 18303299420 | 5620 | 5630 | 5630 | 5610 | 5753 |
| 573 | 20230630 | 103700 | 18270988070 | 5620 | 5650 | 5670 | 5600 | 23523 |
| 574 | 20230630 | 103600 | 18138722050 | 5650 | 5670 | 5680 | 5650 | 7179 |
| 575 | 20230630 | 103500 | 18098077240 | 5670 | 5680 | 5680 | 5670 | 2430 |
| 576 | 20230630 | 103400 | 18084288690 | 5680 | 5690 | 5700 | 5680 | 2049 |
| 577 | 20230630 | 103300 | 18072635570 | 5700 | 5690 | 5700 | 5670 | 3011 |
| 578 | 20230630 | 103200 | 18055521980 | 5690 | 5670 | 5690 | 5670 | 3459 |
| 579 | 20230630 | 103100 | 18035859730 | 5670 | 5650 | 5700 | 5640 | 6759 |
| 580 | 20230630 | 103000 | 17997605150 | 5640 | 5630 | 5660 | 5630 | 5720 |
| 581 | 20230630 | 102900 | 17965352040 | 5640 | 5660 | 5660 | 5630 | 12498 |
| 582 | 20230630 | 102800 | 17894783090 | 5660 | 5630 | 5670 | 5620 | 11430 |
| 583 | 20230630 | 102700 | 17830255940 | 5630 | 5700 | 5700 | 5630 | 32128 |
| 584 | 20230630 | 102600 | 17648394350 | 5700 | 5710 | 5720 | 5700 | 7399 |
| 585 | 20230630 | 102500 | 17606177130 | 5720 | 5720 | 5720 | 5700 | 11157 |
| 586 | 20230630 | 102400 | 17542516850 | 5720 | 5750 | 5750 | 5720 | 7376 |
| 587 | 20230630 | 102300 | 17500261630 | 5750 | 5780 | 5780 | 5750 | 1289 |
| 588 | 20230630 | 102200 | 17492841260 | 5780 | 5760 | 5790 | 5740 | 6284 |
| 589 | 20230630 | 102100 | 17456699310 | 5760 | 5750 | 5780 | 5740 | 6269 |
| 590 | 20230630 | 102000 | 17420609720 | 5750 | 5730 | 5810 | 5730 | 10912 |
| 591 | 20230630 | 101900 | 17357479450 | 5740 | 5710 | 5760 | 5710 | 3820 |
| 592 | 20230630 | 101800 | 17335611830 | 5710 | 5720 | 5730 | 5710 | 5146 |
| 593 | 20230630 | 101700 | 17306182340 | 5720 | 5730 | 5730 | 5700 | 3272 |
| 594 | 20230630 | 101600 | 17287457640 | 5730 | 5730 | 5730 | 5700 | 8128 |
| 595 | 20230630 | 101500 | 17241030420 | 5730 | 5750 | 5770 | 5710 | 5573 |
| 596 | 20230630 | 101400 | 17209078440 | 5760 | 5790 | 5790 | 5750 | 2334 |
| 597 | 20230630 | 101300 | 17195617690 | 5790 | 5760 | 5790 | 5760 | 7318 |
| 598 | 20230630 | 101200 | 17153430420 | 5760 | 5750 | 5760 | 5710 | 25294 |
| 599 | 20230630 | 101100 | 17008279720 | 5750 | 5760 | 5770 | 5750 | 7820 |
| 600 | 20230630 | 101000 | 16963257580 | 5770 | 5780 | 5780 | 5760 | 9062 |
| 601 | 20230630 | 100900 | 16910963760 | 5780 | 5790 | 5790 | 5770 | 8160 |
| 602 | 20230630 | 100800 | 16863763530 | 5780 | 5780 | 5790 | 5780 | 5059 |
| 603 | 20230630 | 100700 | 16834491170 | 5780 | 5790 | 5790 | 5770 | 4726 |
| 604 | 20230630 | 100600 | 16807172930 | 5790 | 5780 | 5790 | 5760 | 5308 |
| 605 | 20230630 | 100500 | 16776544310 | 5780 | 5790 | 5800 | 5780 | 9105 |
| 606 | 20230630 | 100400 | 16723817260 | 5790 | 5810 | 5840 | 5780 | 47338 |
| 607 | 20230630 | 100300 | 16448695340 | 5810 | 5780 | 5810 | 5770 | 24026 |
| 608 | 20230630 | 100200 | 16309599040 | 5780 | 5750 | 5780 | 5740 | 24186 |
| 609 | 20230630 | 100100 | 16170264820 | 5750 | 5740 | 5750 | 5740 | 3549 |
| 610 | 20230630 | 100000 | 16149874240 | 5740 | 5740 | 5750 | 5730 | 5568 |
| 611 | 20230630 | 095900 | 16117904720 | 5740 | 5730 | 5760 | 5730 | 4406 |
| 612 | 20230630 | 095800 | 16092595800 | 5730 | 5760 | 5760 | 5730 | 6826 |
| 613 | 20230630 | 095700 | 16053389890 | 5760 | 5750 | 5760 | 5730 | 7833 |
| 614 | 20230630 | 095600 | 16008364820 | 5740 | 5720 | 5750 | 5720 | 10462 |
| 615 | 20230630 | 095500 | 15948342770 | 5720 | 5690 | 5720 | 5680 | 6588 |
| 616 | 20230630 | 095400 | 15910794730 | 5690 | 5700 | 5700 | 5690 | 5136 |
| 617 | 20230630 | 095300 | 15881561520 | 5700 | 5710 | 5710 | 5700 | 4723 |
| 618 | 20230630 | 095200 | 15854632930 | 5700 | 5720 | 5730 | 5690 | 5619 |
| 619 | 20230630 | 095100 | 15822565860 | 5720 | 5740 | 5740 | 5720 | 14450 |
| 620 | 20230630 | 095000 | 15739794940 | 5720 | 5690 | 5740 | 5690 | 25372 |
| 621 | 20230630 | 094900 | 15594602270 | 5700 | 5680 | 5700 | 5670 | 12619 |
| 622 | 20230630 | 094800 | 15522824640 | 5680 | 5680 | 5690 | 5660 | 17841 |
| 623 | 20230630 | 094700 | 15421574560 | 5680 | 5700 | 5700 | 5660 | 54674 |
| 624 | 20230630 | 094600 | 15111175760 | 5700 | 5740 | 5750 | 5700 | 8296 |
| 625 | 20230630 | 094500 | 15063707220 | 5740 | 5760 | 5770 | 5700 | 44083 |
| 626 | 20230630 | 094400 | 14811365440 | 5770 | 5760 | 5780 | 5750 | 5976 |
| 627 | 20230630 | 094300 | 14776904530 | 5770 | 5790 | 5790 | 5740 | 11528 |
| 628 | 20230630 | 094200 | 14710549760 | 5790 | 5770 | 5790 | 5730 | 20621 |
| 629 | 20230630 | 094100 | 14592021370 | 5770 | 5810 | 5820 | 5770 | 15908 |
| 630 | 20230630 | 094000 | 14499860580 | 5810 | 5760 | 5810 | 5750 | 27311 |
| 631 | 20230630 | 093900 | 14341872230 | 5760 | 5750 | 5770 | 5710 | 51181 |
| 632 | 20230630 | 093800 | 14048219030 | 5750 | 5760 | 5790 | 5750 | 17193 |
| 633 | 20230630 | 093700 | 13949056450 | 5760 | 5800 | 5810 | 5760 | 29215 |
| 634 | 20230630 | 093600 | 13780038650 | 5780 | 5800 | 5810 | 5750 | 62673 |
| 635 | 20230630 | 093500 | 13418321780 | 5800 | 5840 | 5890 | 5790 | 78222 |
| 636 | 20230630 | 093400 | 12962693780 | 5840 | 5910 | 5920 | 5840 | 37592 |
| 637 | 20230630 | 093300 | 12742440340 | 5910 | 5930 | 5940 | 5850 | 39367 |
| 638 | 20230630 | 093200 | 12510974910 | 5930 | 5930 | 5950 | 5880 | 40206 |
| 639 | 20230630 | 093100 | 12273661520 | 5910 | 5990 | 5990 | 5880 | 73630 |
| 640 | 20230630 | 093000 | 11836661640 | 5980 | 6010 | 6050 | 5930 | 101104 |
| 641 | 20230630 | 092900 | 11230999710 | 6010 | 5960 | 6050 | 5920 | 191137 |
| 642 | 20230630 | 092800 | 10083615620 | 5960 | 5830 | 5990 | 5830 | 84773 |
| 643 | 20230630 | 092700 | 9579345520 | 5850 | 5880 | 5900 | 5820 | 52253 |
| 644 | 20230630 | 092600 | 9273283870 | 5870 | 5960 | 5970 | 5870 | 45766 |
| 645 | 20230630 | 092500 | 9002658280 | 5970 | 5950 | 6000 | 5900 | 70693 |
| 646 | 20230630 | 092400 | 8581697960 | 5950 | 5890 | 5990 | 5890 | 84313 |
| 647 | 20230630 | 092300 | 8080808290 | 5910 | 5900 | 5910 | 5780 | 106502 |
| 648 | 20230630 | 092200 | 7457776410 | 5900 | 5910 | 5980 | 5880 | 79788 |
| 649 | 20230630 | 092100 | 6984216670 | 5880 | 5990 | 6000 | 5860 | 111937 |
| 650 | 20230630 | 092000 | 6319211970 | 5950 | 6120 | 6120 | 5920 | 204274 |
| 651 | 20230630 | 091900 | 5089548330 | 6120 | 5760 | 6140 | 5760 | 349531 |
| 652 | 20230630 | 091800 | 2999889670 | 5760 | 5730 | 5840 | 5670 | 130447 |
| 653 | 20230630 | 091700 | 2246578090 | 5740 | 5560 | 5780 | 5560 | 175478 |
| 654 | 20230630 | 091600 | 1248977700 | 5560 | 5540 | 5560 | 5520 | 23155 |
| 655 | 20230630 | 091500 | 1120691900 | 5540 | 5500 | 5540 | 5500 | 4286 |
| 656 | 20230630 | 091400 | 1097000400 | 5500 | 5500 | 5530 | 5480 | 8895 |
| 657 | 20230630 | 091300 | 1048120700 | 5500 | 5500 | 5510 | 5490 | 3380 |
| 658 | 20230630 | 091200 | 1029538240 | 5500 | 5500 | 5510 | 5500 | 1317 |
| 659 | 20230630 | 091100 | 1022286070 | 5500 | 5510 | 5520 | 5490 | 3876 |
| 660 | 20230630 | 091000 | 1000947850 | 5510 | 5540 | 5540 | 5500 | 5614 |
| 661 | 20230630 | 090900 | 969922320 | 5530 | 5510 | 5540 | 5480 | 5813 |
| 662 | 20230630 | 090800 | 937752500 | 5510 | 5520 | 5540 | 5480 | 11477 |
| 663 | 20230630 | 090700 | 874590890 | 5520 | 5570 | 5580 | 5520 | 11563 |
| 664 | 20230630 | 090600 | 810370310 | 5560 | 5550 | 5590 | 5540 | 10840 |
| 665 | 20230630 | 090500 | 750018410 | 5540 | 5590 | 5600 | 5520 | 11155 |
| 666 | 20230630 | 090400 | 687967300 | 5580 | 5500 | 5580 | 5490 | 16662 |
| 667 | 20230630 | 090300 | 595860360 | 5500 | 5500 | 5580 | 5490 | 24784 |
| 668 | 20230630 | 090200 | 458437970 | 5490 | 5490 | 5490 | 5450 | 22072 |
| 669 | 20230630 | 090100 | 337575570 | 5490 | 5540 | 5560 | 5450 | 15704 |
| 670 | 20230630 | 090000 | 251435200 | 5520 | 5590 | 5590 | 5420 | 44873 |