34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 3 | 20230706 | 201500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230706 | 201400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230706 | 201300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230706 | 201200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230706 | 201100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230706 | 201000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230706 | 200900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230706 | 200800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230706 | 200700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230706 | 200600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230706 | 200500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230706 | 200400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230706 | 200300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230706 | 200200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230706 | 200100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230706 | 200000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230706 | 195900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230706 | 195800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230706 | 195700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230706 | 195600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230706 | 195500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230706 | 195400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230706 | 195300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230706 | 195200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230706 | 195100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230706 | 195000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230706 | 194900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230706 | 194800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230706 | 194700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230706 | 194600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 33 | 20230706 | 194500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230706 | 194400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230706 | 194300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230706 | 194200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230706 | 194100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230706 | 194000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230706 | 193900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230706 | 193800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230706 | 193700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230706 | 193600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230706 | 193500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230706 | 193400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230706 | 193300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230706 | 193200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230706 | 193100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230706 | 193000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230706 | 192900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230706 | 192800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230706 | 192700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230706 | 192600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230706 | 192500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230706 | 192400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230706 | 192300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230706 | 192200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230706 | 192100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230706 | 192000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230706 | 191900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230706 | 191800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230706 | 191700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230706 | 191600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 63 | 20230706 | 191500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230706 | 191400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230706 | 191300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230706 | 191200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230706 | 191100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230706 | 191000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230706 | 190900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230706 | 190800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230706 | 190700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230706 | 190600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230706 | 190500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230706 | 190400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230706 | 190300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230706 | 190200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230706 | 190100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230706 | 190000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230706 | 185900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230706 | 185800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230706 | 185700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230706 | 185600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230706 | 185500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230706 | 185400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230706 | 185300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230706 | 185200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230706 | 185100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230706 | 185000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230706 | 184900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230706 | 184800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230706 | 184700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230706 | 184600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 93 | 20230706 | 184500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230706 | 184400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230706 | 184300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230706 | 184200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230706 | 184100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230706 | 184000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230706 | 183900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230706 | 183800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230706 | 183700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230706 | 183600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230706 | 183500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230706 | 183400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230706 | 183300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230706 | 183200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230706 | 183100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230706 | 183000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230706 | 182900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230706 | 182800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230706 | 182700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230706 | 182600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230706 | 182500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230706 | 182400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230706 | 182300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230706 | 182200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230706 | 182100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230706 | 182000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230706 | 181900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230706 | 181800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230706 | 181700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230706 | 181600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 123 | 20230706 | 181500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230706 | 181400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230706 | 181300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230706 | 181200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230706 | 181100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230706 | 181000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230706 | 180900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230706 | 180800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230706 | 180700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230706 | 180600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230706 | 180500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230706 | 180400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230706 | 180300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230706 | 180200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230706 | 180100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230706 | 180000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230706 | 175900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230706 | 175800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230706 | 175700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230706 | 175600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230706 | 175500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230706 | 175400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230706 | 175300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230706 | 175200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230706 | 175100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230706 | 175000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230706 | 174900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230706 | 174800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230706 | 174700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230706 | 174600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 153 | 20230706 | 174500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230706 | 174400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230706 | 174300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230706 | 174200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230706 | 174100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230706 | 174000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230706 | 173900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230706 | 173800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230706 | 173700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230706 | 173600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230706 | 173500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230706 | 173400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230706 | 173300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230706 | 173200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230706 | 173100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230706 | 173000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230706 | 172900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230706 | 172800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230706 | 172700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230706 | 172600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230706 | 172500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230706 | 172400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230706 | 172300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230706 | 172200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230706 | 172100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230706 | 172000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230706 | 171900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230706 | 171800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230706 | 171700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230706 | 171600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 183 | 20230706 | 171500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230706 | 171400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230706 | 171300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230706 | 171200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230706 | 171100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230706 | 171000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230706 | 170900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230706 | 170800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230706 | 170700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230706 | 170600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230706 | 170500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230706 | 170400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230706 | 170300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230706 | 170200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230706 | 170100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230706 | 170000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230706 | 165900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230706 | 165800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230706 | 165700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230706 | 165600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230706 | 165500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230706 | 165400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230706 | 165300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230706 | 165200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230706 | 165100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230706 | 165000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230706 | 164900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230706 | 164800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230706 | 164700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230706 | 164600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 213 | 20230706 | 164500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230706 | 164400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230706 | 164300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230706 | 164200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230706 | 164100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230706 | 164000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230706 | 163900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230706 | 163800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230706 | 163700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230706 | 163600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230706 | 163500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230706 | 163400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230706 | 163300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230706 | 163200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230706 | 163100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230706 | 163000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230706 | 162900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230706 | 162800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230706 | 162700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230706 | 162600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230706 | 162500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230706 | 162400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230706 | 162300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230706 | 162200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230706 | 162100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230706 | 162000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230706 | 161900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230706 | 161800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230706 | 161700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230706 | 161600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 243 | 20230706 | 161500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230706 | 161400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230706 | 161300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230706 | 161200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230706 | 161100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230706 | 161000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230706 | 160900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230706 | 160800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230706 | 160700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230706 | 160600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230706 | 160500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230706 | 160400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230706 | 160300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230706 | 160200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230706 | 160100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230706 | 160000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230706 | 155900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230706 | 155800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230706 | 155700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230706 | 155600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230706 | 155500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230706 | 155400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230706 | 155300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230706 | 155200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230706 | 155100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230706 | 155000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230706 | 154900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230706 | 154800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230706 | 154700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230706 | 154600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 273 | 20230706 | 154500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230706 | 154400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230706 | 154300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230706 | 154200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230706 | 154100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230706 | 154000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230706 | 153900 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230706 | 153800 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230706 | 153700 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230706 | 153600 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230706 | 153500 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230706 | 153400 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230706 | 153300 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230706 | 153200 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230706 | 153100 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230706 | 153000 | 7686689190 | 5900 | 5900 | 5900 | 5900 | 14531 |
| 289 | 20230706 | 152900 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20230706 | 152800 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20230706 | 152700 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20230706 | 152600 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20230706 | 152500 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20230706 | 152400 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20230706 | 152300 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20230706 | 152200 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20230706 | 152100 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20230706 | 152000 | 7600956290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20230706 | 151900 | 7600956290 | 5860 | 5870 | 5870 | 5810 | 3564 |
| 300 | 20230706 | 151800 | 7580158550 | 5870 | 5820 | 5870 | 5820 | 566 |
| 301 | 20230706 | 151700 | 7576851050 | 5820 | 5850 | 5850 | 5810 | 333 |
| 302 | 20230706 | 151600 | 7574908990 | 5810 | 5810 | 5850 | 5800 | 4892 |
| 303 | 20230706 | 151500 | 7546526370 | 5810 | 5830 | 5850 | 5810 | 2758 |
| 304 | 20230706 | 151400 | 7530476730 | 5850 | 5830 | 5850 | 5830 | 108 |
| 305 | 20230706 | 151300 | 7529847050 | 5860 | 5820 | 5860 | 5810 | 2496 |
| 306 | 20230706 | 151200 | 7515325160 | 5820 | 5820 | 5820 | 5810 | 1237 |
| 307 | 20230706 | 151100 | 7508131710 | 5820 | 5840 | 5850 | 5810 | 6589 |
| 308 | 20230706 | 151000 | 7469775120 | 5840 | 5850 | 5850 | 5840 | 655 |
| 309 | 20230706 | 150900 | 7465948670 | 5870 | 5850 | 5870 | 5840 | 730 |
| 310 | 20230706 | 150800 | 7461682450 | 5840 | 5850 | 5850 | 5840 | 1218 |
| 311 | 20230706 | 150700 | 7454569320 | 5830 | 5840 | 5840 | 5830 | 943 |
| 312 | 20230706 | 150600 | 7449063180 | 5850 | 5850 | 5880 | 5840 | 485 |
| 313 | 20230706 | 150500 | 7446230300 | 5880 | 5850 | 5880 | 5840 | 555 |
| 314 | 20230706 | 150400 | 7442973800 | 5840 | 5850 | 5880 | 5840 | 513 |
| 315 | 20230706 | 150300 | 7439972460 | 5850 | 5840 | 5860 | 5840 | 1035 |
| 316 | 20230706 | 150200 | 7433927610 | 5840 | 5860 | 5870 | 5840 | 4843 |
| 317 | 20230706 | 150100 | 7405552930 | 5860 | 5880 | 5900 | 5860 | 6087 |
| 318 | 20230706 | 150000 | 7369706690 | 5880 | 5840 | 5880 | 5840 | 803 |
| 319 | 20230706 | 145900 | 7364998910 | 5840 | 5830 | 5840 | 5830 | 1132 |
| 320 | 20230706 | 145800 | 7358393250 | 5820 | 5830 | 5830 | 5820 | 169 |
| 321 | 20230706 | 145700 | 7357409220 | 5820 | 5820 | 5830 | 5820 | 3015 |
| 322 | 20230706 | 145600 | 7339854240 | 5820 | 5850 | 5860 | 5820 | 8412 |
| 323 | 20230706 | 145500 | 7290745890 | 5860 | 5870 | 5870 | 5860 | 4329 |
| 324 | 20230706 | 145400 | 7265361450 | 5870 | 5870 | 5870 | 5860 | 85 |
| 325 | 20230706 | 145300 | 7264863280 | 5860 | 5870 | 5870 | 5860 | 2577 |
| 326 | 20230706 | 145200 | 7249749830 | 5870 | 5870 | 5870 | 5870 | 5241 |
| 327 | 20230706 | 145100 | 7218985160 | 5880 | 5900 | 5900 | 5880 | 4840 |
| 328 | 20230706 | 145000 | 7190482210 | 5900 | 5900 | 5900 | 5900 | 692 |
| 329 | 20230706 | 144900 | 7186399410 | 5900 | 5900 | 5900 | 5900 | 553 |
| 330 | 20230706 | 144800 | 7183136710 | 5910 | 5890 | 5910 | 5890 | 896 |
| 331 | 20230706 | 144700 | 7177853590 | 5890 | 5900 | 5900 | 5890 | 1351 |
| 332 | 20230706 | 144600 | 7169885310 | 5900 | 5910 | 5910 | 5900 | 1426 |
| 333 | 20230706 | 144500 | 7161467650 | 5910 | 5910 | 5910 | 5910 | 219 |
| 334 | 20230706 | 144400 | 7160173360 | 5910 | 5910 | 5910 | 5910 | 98 |
| 335 | 20230706 | 144300 | 7159594180 | 5910 | 5920 | 5920 | 5910 | 202 |
| 336 | 20230706 | 144200 | 7158400340 | 5920 | 5900 | 5920 | 5900 | 181 |
| 337 | 20230706 | 144100 | 7157328840 | 5900 | 5900 | 5900 | 5900 | 827 |
| 338 | 20230706 | 144000 | 7152449540 | 5890 | 5920 | 5920 | 5890 | 1706 |
| 339 | 20230706 | 143900 | 7142382110 | 5920 | 5910 | 5920 | 5910 | 219 |
| 340 | 20230706 | 143800 | 7141087240 | 5910 | 5910 | 5910 | 5910 | 2052 |
| 341 | 20230706 | 143700 | 7128959920 | 5920 | 5930 | 5930 | 5920 | 4399 |
| 342 | 20230706 | 143600 | 7102916640 | 5930 | 5930 | 5930 | 5930 | 1017 |
| 343 | 20230706 | 143500 | 7096885830 | 5940 | 5940 | 5940 | 5940 | 70 |
| 344 | 20230706 | 143400 | 7096470030 | 5940 | 5940 | 5940 | 5920 | 1683 |
| 345 | 20230706 | 143300 | 7086494540 | 5930 | 5930 | 5940 | 5930 | 404 |
| 346 | 20230706 | 143200 | 7084098170 | 5920 | 5930 | 5930 | 5920 | 1589 |
| 347 | 20230706 | 143100 | 7074675810 | 5940 | 5950 | 5950 | 5940 | 1267 |
| 348 | 20230706 | 143000 | 7067147830 | 5950 | 5930 | 5950 | 5930 | 1113 |
| 349 | 20230706 | 142900 | 7060537890 | 5930 | 5930 | 5940 | 5930 | 1019 |
| 350 | 20230706 | 142800 | 7054494110 | 5930 | 5930 | 5930 | 5930 | 120 |
| 351 | 20230706 | 142700 | 7053782510 | 5930 | 5930 | 5930 | 5930 | 71 |
| 352 | 20230706 | 142600 | 7053361480 | 5930 | 5930 | 5930 | 5930 | 102 |
| 353 | 20230706 | 142500 | 7052756620 | 5930 | 5920 | 5930 | 5920 | 471 |
| 354 | 20230706 | 142400 | 7049963790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20230706 | 142300 | 7049963790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20230706 | 142200 | 7049963790 | 5960 | 5960 | 5960 | 5960 | 2 |
| 357 | 20230706 | 142100 | 7049951870 | 5960 | 5930 | 5960 | 5930 | 471 |
| 358 | 20230706 | 142000 | 7047149070 | 5950 | 5920 | 5950 | 5920 | 1030 |
| 359 | 20230706 | 141900 | 7041037670 | 5920 | 5920 | 5920 | 5920 | 657 |
| 360 | 20230706 | 141800 | 7037148230 | 5920 | 5920 | 5930 | 5920 | 124 |
| 361 | 20230706 | 141700 | 7036414140 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 362 | 20230706 | 141600 | 7030494140 | 5930 | 5930 | 5930 | 5920 | 1682 |
| 363 | 20230706 | 141500 | 7020522210 | 5930 | 5920 | 5930 | 5920 | 400 |
| 364 | 20230706 | 141400 | 7018153710 | 5930 | 5930 | 5930 | 5930 | 430 |
| 365 | 20230706 | 141300 | 7015603810 | 5930 | 5930 | 5930 | 5930 | 11 |
| 366 | 20230706 | 141200 | 7015538580 | 5930 | 5940 | 5950 | 5930 | 3392 |
| 367 | 20230706 | 141100 | 6995414430 | 5950 | 5950 | 5960 | 5940 | 2202 |
| 368 | 20230706 | 141000 | 6982318470 | 5950 | 5950 | 5950 | 5950 | 210 |
| 369 | 20230706 | 140900 | 6981068970 | 5960 | 5960 | 5970 | 5960 | 1178 |
| 370 | 20230706 | 140800 | 6974048080 | 5960 | 5960 | 5960 | 5950 | 1135 |
| 371 | 20230706 | 140700 | 6967283490 | 5960 | 5960 | 5960 | 5960 | 14 |
| 372 | 20230706 | 140600 | 6967200050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 373 | 20230706 | 140500 | 6967200050 | 5940 | 5950 | 5960 | 5940 | 1058 |
| 374 | 20230706 | 140400 | 6960905090 | 5960 | 5960 | 5970 | 5950 | 704 |
| 375 | 20230706 | 140300 | 6956709290 | 5960 | 5960 | 5960 | 5960 | 788 |
| 376 | 20230706 | 140200 | 6952012810 | 5960 | 5970 | 5970 | 5960 | 1465 |
| 377 | 20230706 | 140100 | 6943281210 | 5970 | 5960 | 5970 | 5960 | 1158 |
| 378 | 20230706 | 140000 | 6936376260 | 5960 | 5960 | 5970 | 5960 | 231 |
| 379 | 20230706 | 135900 | 6934999320 | 5970 | 5960 | 5970 | 5960 | 102 |
| 380 | 20230706 | 135800 | 6934390900 | 5960 | 5970 | 5970 | 5960 | 2042 |
| 381 | 20230706 | 135700 | 6922218040 | 5970 | 5960 | 5970 | 5960 | 824 |
| 382 | 20230706 | 135600 | 6917304100 | 5960 | 5950 | 5960 | 5950 | 514 |
| 383 | 20230706 | 135500 | 6914240890 | 5950 | 5960 | 5960 | 5950 | 295 |
| 384 | 20230706 | 135400 | 6912485310 | 5960 | 5960 | 5970 | 5950 | 346 |
| 385 | 20230706 | 135300 | 6910423510 | 5970 | 5960 | 5970 | 5960 | 1027 |
| 386 | 20230706 | 135200 | 6904302580 | 5960 | 5950 | 5960 | 5950 | 494 |
| 387 | 20230706 | 135100 | 6901359280 | 5950 | 5940 | 5950 | 5940 | 1133 |
| 388 | 20230706 | 135000 | 6894628420 | 5940 | 5920 | 5940 | 5920 | 958 |
| 389 | 20230706 | 134900 | 6888946670 | 5930 | 5890 | 5930 | 5890 | 179 |
| 390 | 20230706 | 134800 | 6887887820 | 5900 | 5890 | 5900 | 5890 | 256 |
| 391 | 20230706 | 134700 | 6886377880 | 5900 | 5900 | 5900 | 5900 | 34 |
| 392 | 20230706 | 134600 | 6886177280 | 5890 | 5900 | 5900 | 5890 | 191 |
| 393 | 20230706 | 134500 | 6885050730 | 5900 | 5920 | 5920 | 5900 | 231 |
| 394 | 20230706 | 134400 | 6883687810 | 5900 | 5900 | 5900 | 5900 | 280 |
| 395 | 20230706 | 134300 | 6882035810 | 5900 | 5910 | 5910 | 5900 | 926 |
| 396 | 20230706 | 134200 | 6876570150 | 5920 | 5930 | 5940 | 5920 | 298 |
| 397 | 20230706 | 134100 | 6874805180 | 5940 | 5930 | 5940 | 5930 | 96 |
| 398 | 20230706 | 134000 | 6874235880 | 5930 | 5910 | 5930 | 5910 | 99 |
| 399 | 20230706 | 133900 | 6873648910 | 5910 | 5910 | 5910 | 5910 | 311 |
| 400 | 20230706 | 133800 | 6871810900 | 5900 | 5890 | 5900 | 5880 | 1638 |
| 401 | 20230706 | 133700 | 6862155010 | 5880 | 5900 | 5900 | 5880 | 2555 |
| 402 | 20230706 | 133600 | 6847117850 | 5890 | 5890 | 5890 | 5890 | 105 |
| 403 | 20230706 | 133500 | 6846499400 | 5890 | 5890 | 5890 | 5890 | 1112 |
| 404 | 20230706 | 133400 | 6839949720 | 5890 | 5880 | 5890 | 5880 | 3058 |
| 405 | 20230706 | 133300 | 6821964400 | 5880 | 5890 | 5890 | 5880 | 704 |
| 406 | 20230706 | 133200 | 6817822380 | 5890 | 5890 | 5900 | 5880 | 3461 |
| 407 | 20230706 | 133100 | 6797456690 | 5900 | 5910 | 5910 | 5890 | 3166 |
| 408 | 20230706 | 133000 | 6778781920 | 5920 | 5920 | 5920 | 5910 | 316 |
| 409 | 20230706 | 132900 | 6776911310 | 5930 | 5910 | 5930 | 5910 | 113 |
| 410 | 20230706 | 132800 | 6776241830 | 5910 | 5920 | 5920 | 5910 | 1198 |
| 411 | 20230706 | 132700 | 6769151640 | 5920 | 5930 | 5930 | 5920 | 948 |
| 412 | 20230706 | 132600 | 6763539330 | 5930 | 5920 | 5940 | 5920 | 632 |
| 413 | 20230706 | 132500 | 6759797820 | 5910 | 5930 | 5930 | 5910 | 511 |
| 414 | 20230706 | 132400 | 6756769270 | 5910 | 5920 | 5920 | 5910 | 1567 |
| 415 | 20230706 | 132300 | 6747507340 | 5920 | 5920 | 5920 | 5920 | 205 |
| 416 | 20230706 | 132200 | 6746293740 | 5920 | 5910 | 5920 | 5910 | 634 |
| 417 | 20230706 | 132100 | 6742542560 | 5910 | 5900 | 5920 | 5890 | 6118 |
| 418 | 20230706 | 132000 | 6706418840 | 5900 | 5900 | 5910 | 5900 | 3217 |
| 419 | 20230706 | 131900 | 6687438530 | 5900 | 5920 | 5920 | 5900 | 9359 |
| 420 | 20230706 | 131800 | 6632170580 | 5920 | 5910 | 5920 | 5910 | 958 |
| 421 | 20230706 | 131700 | 6626506740 | 5920 | 5940 | 5940 | 5920 | 6271 |
| 422 | 20230706 | 131600 | 6589333850 | 5950 | 5930 | 5950 | 5930 | 986 |
| 423 | 20230706 | 131500 | 6583472120 | 5930 | 5960 | 5960 | 5930 | 13052 |
| 424 | 20230706 | 131400 | 6505884200 | 5960 | 5950 | 5960 | 5950 | 1199 |
| 425 | 20230706 | 131300 | 6498744140 | 5960 | 5960 | 5960 | 5950 | 626 |
| 426 | 20230706 | 131200 | 6495018830 | 5960 | 5950 | 5960 | 5950 | 1906 |
| 427 | 20230706 | 131100 | 6483664300 | 5950 | 5960 | 5960 | 5950 | 497 |
| 428 | 20230706 | 131000 | 6480703520 | 5960 | 5960 | 5960 | 5950 | 3634 |
| 429 | 20230706 | 130900 | 6459055880 | 5950 | 5960 | 5960 | 5950 | 3616 |
| 430 | 20230706 | 130800 | 6437540100 | 5960 | 5960 | 5970 | 5960 | 5212 |
| 431 | 20230706 | 130700 | 6406476230 | 5960 | 5970 | 5970 | 5960 | 834 |
| 432 | 20230706 | 130600 | 6401502860 | 5960 | 5970 | 5970 | 5960 | 10790 |
| 433 | 20230706 | 130500 | 6337141580 | 5970 | 5980 | 5980 | 5970 | 2563 |
| 434 | 20230706 | 130400 | 6321826770 | 5980 | 5980 | 5980 | 5980 | 2744 |
| 435 | 20230706 | 130300 | 6305417650 | 5980 | 5980 | 5990 | 5980 | 151 |
| 436 | 20230706 | 130200 | 6304514360 | 5980 | 5980 | 5980 | 5980 | 1176 |
| 437 | 20230706 | 130100 | 6297481880 | 5980 | 5980 | 5980 | 5980 | 511 |
| 438 | 20230706 | 130000 | 6294426100 | 5980 | 5980 | 5990 | 5970 | 3556 |
| 439 | 20230706 | 125900 | 6273173180 | 5980 | 5970 | 5980 | 5970 | 1274 |
| 440 | 20230706 | 125800 | 6265562490 | 5980 | 5980 | 5980 | 5980 | 731 |
| 441 | 20230706 | 125700 | 6261191110 | 5980 | 5980 | 5990 | 5980 | 2739 |
| 442 | 20230706 | 125600 | 6244810890 | 5980 | 5980 | 5990 | 5980 | 2394 |
| 443 | 20230706 | 125500 | 6230494240 | 5990 | 5990 | 5990 | 5990 | 1619 |
| 444 | 20230706 | 125400 | 6220796430 | 5990 | 5990 | 5990 | 5990 | 1343 |
| 445 | 20230706 | 125300 | 6212751860 | 5990 | 5990 | 6000 | 5990 | 1768 |
| 446 | 20230706 | 125200 | 6202160080 | 6010 | 6000 | 6010 | 5990 | 1015 |
| 447 | 20230706 | 125100 | 6196073300 | 6000 | 6000 | 6000 | 6000 | 1174 |
| 448 | 20230706 | 125000 | 6189029300 | 5990 | 6000 | 6000 | 5990 | 914 |
| 449 | 20230706 | 124900 | 6183554110 | 6010 | 6000 | 6010 | 6000 | 997 |
| 450 | 20230706 | 124800 | 6177572060 | 6000 | 6000 | 6010 | 6000 | 690 |
| 451 | 20230706 | 124700 | 6173427570 | 5990 | 6010 | 6010 | 5990 | 774 |
| 452 | 20230706 | 124600 | 6168784230 | 6010 | 6000 | 6010 | 5990 | 1920 |
| 453 | 20230706 | 124500 | 6157256250 | 5990 | 6000 | 6000 | 5990 | 1017 |
| 454 | 20230706 | 124400 | 6151159310 | 5990 | 5980 | 5990 | 5980 | 2568 |
| 455 | 20230706 | 124300 | 6135799410 | 5980 | 5990 | 5990 | 5980 | 194 |
| 456 | 20230706 | 124200 | 6134637360 | 5990 | 5990 | 5990 | 5990 | 636 |
| 457 | 20230706 | 124100 | 6130827720 | 5990 | 5990 | 6000 | 5990 | 707 |
| 458 | 20230706 | 124000 | 6126591540 | 5990 | 6000 | 6000 | 5990 | 275 |
| 459 | 20230706 | 123900 | 6124944250 | 6000 | 5990 | 6000 | 5990 | 2503 |
| 460 | 20230706 | 123800 | 6109951270 | 5990 | 5990 | 5990 | 5990 | 120 |
| 461 | 20230706 | 123700 | 6109232470 | 5990 | 6000 | 6000 | 5990 | 533 |
| 462 | 20230706 | 123600 | 6106039740 | 6010 | 5990 | 6010 | 5990 | 843 |
| 463 | 20230706 | 123500 | 6100978850 | 5990 | 6020 | 6020 | 5990 | 1564 |
| 464 | 20230706 | 123400 | 6091605290 | 6000 | 6000 | 6030 | 6000 | 2368 |
| 465 | 20230706 | 123300 | 6077371790 | 6010 | 6030 | 6030 | 6010 | 1282 |
| 466 | 20230706 | 123200 | 6069644090 | 6030 | 6030 | 6030 | 6000 | 1688 |
| 467 | 20230706 | 123100 | 6059489310 | 6040 | 6010 | 6040 | 6000 | 2314 |
| 468 | 20230706 | 123000 | 6045556260 | 6000 | 6070 | 6070 | 6000 | 9333 |
| 469 | 20230706 | 122900 | 5989302340 | 6070 | 6050 | 6070 | 6050 | 1764 |
| 470 | 20230706 | 122800 | 5978612710 | 6050 | 6050 | 6060 | 6040 | 3170 |
| 471 | 20230706 | 122700 | 5959431060 | 6050 | 6050 | 6060 | 6050 | 3154 |
| 472 | 20230706 | 122600 | 5940349340 | 6050 | 6080 | 6080 | 6050 | 6085 |
| 473 | 20230706 | 122500 | 5903459380 | 6070 | 6050 | 6080 | 6050 | 17809 |
| 474 | 20230706 | 122400 | 5795460420 | 6040 | 6040 | 6050 | 6040 | 2011 |
| 475 | 20230706 | 122300 | 5783309940 | 6050 | 6040 | 6050 | 6040 | 3050 |
| 476 | 20230706 | 122200 | 5764884810 | 6040 | 6030 | 6040 | 6030 | 2043 |
| 477 | 20230706 | 122100 | 5752557780 | 6030 | 6030 | 6040 | 6030 | 1401 |
| 478 | 20230706 | 122000 | 5744102720 | 6030 | 6030 | 6030 | 6030 | 350 |
| 479 | 20230706 | 121900 | 5741992220 | 6010 | 6020 | 6030 | 6010 | 1190 |
| 480 | 20230706 | 121800 | 5734829580 | 6020 | 6030 | 6030 | 6020 | 586 |
| 481 | 20230706 | 121700 | 5731296240 | 6030 | 6040 | 6040 | 6020 | 783 |
| 482 | 20230706 | 121600 | 5726569950 | 6040 | 6030 | 6040 | 6030 | 548 |
| 483 | 20230706 | 121500 | 5723261940 | 6010 | 6030 | 6030 | 6000 | 684 |
| 484 | 20230706 | 121400 | 5719143740 | 6030 | 6000 | 6030 | 6000 | 4735 |
| 485 | 20230706 | 121300 | 5690639020 | 5990 | 5980 | 6000 | 5980 | 3953 |
| 486 | 20230706 | 121200 | 5666954040 | 5980 | 6000 | 6000 | 5980 | 1157 |
| 487 | 20230706 | 121100 | 5660020970 | 6000 | 5990 | 6000 | 5990 | 21 |
| 488 | 20230706 | 121000 | 5659895080 | 6000 | 6000 | 6000 | 6000 | 305 |
| 489 | 20230706 | 120900 | 5658065080 | 5990 | 5990 | 6000 | 5990 | 743 |
| 490 | 20230706 | 120800 | 5653607600 | 5990 | 5990 | 5990 | 5990 | 460 |
| 491 | 20230706 | 120700 | 5650852200 | 6000 | 6000 | 6000 | 6000 | 2535 |
| 492 | 20230706 | 120600 | 5635642200 | 6000 | 6010 | 6010 | 6000 | 304 |
| 493 | 20230706 | 120500 | 5633817160 | 6010 | 6020 | 6020 | 6010 | 324 |
| 494 | 20230706 | 120400 | 5631868340 | 6010 | 6010 | 6010 | 6010 | 624 |
| 495 | 20230706 | 120300 | 5628118100 | 6010 | 6010 | 6010 | 6010 | 1204 |
| 496 | 20230706 | 120200 | 5620882060 | 6000 | 6000 | 6000 | 5990 | 416 |
| 497 | 20230706 | 120100 | 5618386110 | 6000 | 6000 | 6000 | 6000 | 149 |
| 498 | 20230706 | 120000 | 5617492110 | 5990 | 5990 | 5990 | 5990 | 591 |
| 499 | 20230706 | 115900 | 5613952020 | 5990 | 5990 | 5990 | 5990 | 138 |
| 500 | 20230706 | 115800 | 5613125400 | 5980 | 5990 | 5990 | 5980 | 176 |
| 501 | 20230706 | 115700 | 5612071920 | 5980 | 5980 | 5980 | 5980 | 440 |
| 502 | 20230706 | 115600 | 5609440720 | 5980 | 5980 | 5980 | 5980 | 1976 |
| 503 | 20230706 | 115500 | 5597624240 | 5980 | 5980 | 5990 | 5980 | 2282 |
| 504 | 20230706 | 115400 | 5583976040 | 5980 | 5990 | 5990 | 5980 | 154 |
| 505 | 20230706 | 115300 | 5583054110 | 5990 | 6000 | 6000 | 5980 | 3616 |
| 506 | 20230706 | 115200 | 5561414670 | 6000 | 6000 | 6000 | 6000 | 578 |
| 507 | 20230706 | 115100 | 5557946670 | 6000 | 6000 | 6000 | 5990 | 783 |
| 508 | 20230706 | 115000 | 5553250000 | 5990 | 5990 | 6000 | 5990 | 1031 |
| 509 | 20230706 | 114900 | 5547072260 | 6000 | 5990 | 6000 | 5990 | 509 |
| 510 | 20230706 | 114800 | 5544023160 | 5990 | 6010 | 6010 | 5990 | 1335 |
| 511 | 20230706 | 114700 | 5536011130 | 6000 | 6010 | 6010 | 6000 | 2305 |
| 512 | 20230706 | 114600 | 5522178900 | 6010 | 6010 | 6020 | 6010 | 2279 |
| 513 | 20230706 | 114500 | 5508477110 | 6020 | 6020 | 6020 | 6020 | 620 |
| 514 | 20230706 | 114400 | 5504744710 | 6020 | 6030 | 6030 | 6020 | 1441 |
| 515 | 20230706 | 114300 | 5496067190 | 6020 | 6030 | 6030 | 6020 | 340 |
| 516 | 20230706 | 114200 | 5494018960 | 6040 | 6040 | 6050 | 6020 | 3616 |
| 517 | 20230706 | 114100 | 5472166060 | 6040 | 6030 | 6040 | 6010 | 5188 |
| 518 | 20230706 | 114000 | 5440862370 | 6040 | 6050 | 6050 | 6030 | 724 |
| 519 | 20230706 | 113900 | 5436489690 | 6030 | 6030 | 6030 | 6020 | 797 |
| 520 | 20230706 | 113800 | 5431687970 | 6030 | 6050 | 6050 | 6030 | 842 |
| 521 | 20230706 | 113700 | 5426598330 | 6050 | 6030 | 6060 | 6030 | 11602 |
| 522 | 20230706 | 113600 | 5356423130 | 6040 | 6020 | 6040 | 6010 | 5751 |
| 523 | 20230706 | 113500 | 5321774050 | 6010 | 6010 | 6020 | 6010 | 473 |
| 524 | 20230706 | 113400 | 5318931300 | 6010 | 6000 | 6010 | 6000 | 1654 |
| 525 | 20230706 | 113300 | 5308991150 | 6000 | 6000 | 6000 | 5990 | 353 |
| 526 | 20230706 | 113200 | 5306875220 | 6000 | 6000 | 6000 | 5990 | 1339 |
| 527 | 20230706 | 113100 | 5298847740 | 6000 | 6010 | 6010 | 6000 | 307 |
| 528 | 20230706 | 113000 | 5297005400 | 6010 | 6000 | 6010 | 6000 | 672 |
| 529 | 20230706 | 112900 | 5292966880 | 6000 | 6010 | 6010 | 6000 | 2729 |
| 530 | 20230706 | 112800 | 5276592670 | 6010 | 6000 | 6010 | 6000 | 911 |
| 531 | 20230706 | 112700 | 5271125840 | 6000 | 6010 | 6010 | 6000 | 834 |
| 532 | 20230706 | 112600 | 5266117380 | 6020 | 6020 | 6020 | 6010 | 2023 |
| 533 | 20230706 | 112500 | 5253939980 | 6010 | 6000 | 6020 | 6000 | 646 |
| 534 | 20230706 | 112400 | 5250058060 | 6000 | 6000 | 6020 | 6000 | 695 |
| 535 | 20230706 | 112300 | 5245882430 | 6010 | 6010 | 6010 | 6010 | 101 |
| 536 | 20230706 | 112200 | 5245275420 | 6010 | 6010 | 6010 | 6010 | 253 |
| 537 | 20230706 | 112100 | 5243754890 | 6010 | 6010 | 6010 | 6000 | 2184 |
| 538 | 20230706 | 112000 | 5230644870 | 6020 | 6010 | 6020 | 6010 | 2194 |
| 539 | 20230706 | 111900 | 5217443090 | 6010 | 6000 | 6010 | 6000 | 896 |
| 540 | 20230706 | 111800 | 5212061960 | 6000 | 6000 | 6000 | 6000 | 825 |
| 541 | 20230706 | 111700 | 5207111960 | 5990 | 6000 | 6010 | 5990 | 1972 |
| 542 | 20230706 | 111600 | 5195263260 | 6000 | 5990 | 6010 | 5980 | 4275 |
| 543 | 20230706 | 111500 | 5169616450 | 5990 | 5980 | 6000 | 5980 | 72 |
| 544 | 20230706 | 111400 | 5169185830 | 5980 | 5980 | 5980 | 5980 | 890 |
| 545 | 20230706 | 111300 | 5163863630 | 5980 | 5980 | 5980 | 5980 | 285 |
| 546 | 20230706 | 111200 | 5162159330 | 5980 | 6000 | 6000 | 5980 | 1244 |
| 547 | 20230706 | 111100 | 5154706970 | 6000 | 5980 | 6000 | 5980 | 1409 |
| 548 | 20230706 | 111000 | 5146268560 | 5990 | 5980 | 5990 | 5980 | 2333 |
| 549 | 20230706 | 110900 | 5132316910 | 5970 | 5980 | 5980 | 5970 | 1100 |
| 550 | 20230706 | 110800 | 5125744770 | 5980 | 5990 | 5990 | 5980 | 967 |
| 551 | 20230706 | 110700 | 5119958390 | 5990 | 5990 | 5990 | 5990 | 349 |
| 552 | 20230706 | 110600 | 5117867880 | 5990 | 5990 | 5990 | 5990 | 222 |
| 553 | 20230706 | 110500 | 5116538100 | 5990 | 5980 | 5990 | 5970 | 340 |
| 554 | 20230706 | 110400 | 5114505650 | 5980 | 5980 | 5990 | 5980 | 863 |
| 555 | 20230706 | 110300 | 5109339410 | 5980 | 5990 | 5990 | 5980 | 120 |
| 556 | 20230706 | 110200 | 5108621690 | 5990 | 5990 | 6000 | 5990 | 1689 |
| 557 | 20230706 | 110100 | 5098504330 | 6000 | 6000 | 6000 | 5990 | 2286 |
| 558 | 20230706 | 110000 | 5084799240 | 6000 | 5990 | 6000 | 5980 | 2542 |
| 559 | 20230706 | 105900 | 5069552680 | 5990 | 5990 | 5990 | 5990 | 293 |
| 560 | 20230706 | 105800 | 5067797610 | 6000 | 5990 | 6000 | 5970 | 1363 |
| 561 | 20230706 | 105700 | 5059649650 | 5990 | 5990 | 5990 | 5990 | 913 |
| 562 | 20230706 | 105600 | 5054180780 | 5990 | 6000 | 6000 | 5980 | 819 |
| 563 | 20230706 | 105500 | 5049273520 | 6000 | 5990 | 6000 | 5990 | 1069 |
| 564 | 20230706 | 105400 | 5042861280 | 5990 | 5990 | 5990 | 5990 | 358 |
| 565 | 20230706 | 105300 | 5040716860 | 5980 | 5970 | 5980 | 5970 | 782 |
| 566 | 20230706 | 105200 | 5036044640 | 5970 | 5970 | 5980 | 5970 | 1205 |
| 567 | 20230706 | 105100 | 5028850420 | 5970 | 5970 | 5980 | 5970 | 739 |
| 568 | 20230706 | 105000 | 5024436130 | 5960 | 6000 | 6010 | 5960 | 1513 |
| 569 | 20230706 | 104900 | 5015408130 | 6000 | 5990 | 6000 | 5990 | 2870 |
| 570 | 20230706 | 104800 | 4998199260 | 5960 | 5990 | 5990 | 5960 | 3946 |
| 571 | 20230706 | 104700 | 4974640020 | 5990 | 5990 | 6000 | 5970 | 1389 |
| 572 | 20230706 | 104600 | 4966323090 | 5990 | 5990 | 5990 | 5980 | 2065 |
| 573 | 20230706 | 104500 | 4953961530 | 5990 | 6000 | 6020 | 5990 | 4410 |
| 574 | 20230706 | 104400 | 4927515310 | 6000 | 6010 | 6020 | 6000 | 5679 |
| 575 | 20230706 | 104300 | 4893426080 | 6020 | 6020 | 6040 | 6000 | 12950 |
| 576 | 20230706 | 104200 | 4815550780 | 6030 | 6000 | 6040 | 5990 | 10996 |
| 577 | 20230706 | 104100 | 4749369270 | 5990 | 5950 | 5990 | 5940 | 3652 |
| 578 | 20230706 | 104000 | 4727562920 | 5950 | 5950 | 5950 | 5950 | 1425 |
| 579 | 20230706 | 103900 | 4719084170 | 5940 | 5940 | 5950 | 5930 | 1298 |
| 580 | 20230706 | 103800 | 4711375700 | 5930 | 5930 | 5950 | 5930 | 333 |
| 581 | 20230706 | 103700 | 4709400120 | 5930 | 5930 | 5930 | 5930 | 317 |
| 582 | 20230706 | 103600 | 4707520310 | 5930 | 5940 | 5950 | 5920 | 6198 |
| 583 | 20230706 | 103500 | 4670728020 | 5950 | 5950 | 5950 | 5940 | 913 |
| 584 | 20230706 | 103400 | 4665297550 | 5950 | 5980 | 5980 | 5950 | 12678 |
| 585 | 20230706 | 103300 | 4589698810 | 5990 | 5970 | 6010 | 5970 | 2365 |
| 586 | 20230706 | 103200 | 4575512250 | 5990 | 5970 | 6000 | 5970 | 1347 |
| 587 | 20230706 | 103100 | 4567443790 | 5980 | 5980 | 5990 | 5980 | 4700 |
| 588 | 20230706 | 103000 | 4539321410 | 5970 | 6000 | 6000 | 5970 | 4097 |
| 589 | 20230706 | 102900 | 4514783520 | 6000 | 6020 | 6020 | 5980 | 2199 |
| 590 | 20230706 | 102800 | 4501600220 | 6020 | 5980 | 6030 | 5970 | 5227 |
| 591 | 20230706 | 102700 | 4470233290 | 5980 | 5980 | 6000 | 5960 | 1338 |
| 592 | 20230706 | 102600 | 4462220530 | 5990 | 5960 | 5990 | 5950 | 4577 |
| 593 | 20230706 | 102500 | 4434869090 | 5950 | 5960 | 5960 | 5950 | 788 |
| 594 | 20230706 | 102400 | 4430178170 | 5940 | 5930 | 5970 | 5930 | 1911 |
| 595 | 20230706 | 102300 | 4418825270 | 5930 | 5940 | 5950 | 5920 | 6897 |
| 596 | 20230706 | 102200 | 4377921430 | 5930 | 5990 | 5990 | 5930 | 6805 |
| 597 | 20230706 | 102100 | 4337443820 | 5990 | 6000 | 6000 | 5960 | 4695 |
| 598 | 20230706 | 102000 | 4309423860 | 5990 | 5990 | 6010 | 5980 | 7898 |
| 599 | 20230706 | 101900 | 4262120580 | 6000 | 6000 | 6020 | 5990 | 2660 |
| 600 | 20230706 | 101800 | 4246177290 | 6000 | 6030 | 6030 | 6000 | 7440 |
| 601 | 20230706 | 101700 | 4201438110 | 6030 | 6050 | 6050 | 6020 | 5440 |
| 602 | 20230706 | 101600 | 4168648840 | 6040 | 6060 | 6060 | 6040 | 4581 |
| 603 | 20230706 | 101500 | 4140951190 | 6060 | 6080 | 6090 | 6050 | 17245 |
| 604 | 20230706 | 101400 | 4036187000 | 6070 | 6050 | 6070 | 6050 | 12860 |
| 605 | 20230706 | 101300 | 3958188080 | 6050 | 6050 | 6060 | 6040 | 5744 |
| 606 | 20230706 | 101200 | 3923404600 | 6050 | 6050 | 6050 | 6030 | 2493 |
| 607 | 20230706 | 101100 | 3908355390 | 6050 | 6040 | 6050 | 6040 | 5829 |
| 608 | 20230706 | 101000 | 3873100780 | 6050 | 6040 | 6050 | 6030 | 2360 |
| 609 | 20230706 | 100900 | 3858854070 | 6040 | 6040 | 6040 | 6030 | 1497 |
| 610 | 20230706 | 100800 | 3849817190 | 6040 | 6040 | 6050 | 6030 | 3784 |
| 611 | 20230706 | 100700 | 3826932210 | 6040 | 6010 | 6040 | 6010 | 12501 |
| 612 | 20230706 | 100600 | 3751590930 | 6000 | 6010 | 6010 | 6000 | 5587 |
| 613 | 20230706 | 100500 | 3718061410 | 6010 | 6030 | 6030 | 6010 | 3354 |
| 614 | 20230706 | 100400 | 3697852500 | 6030 | 6060 | 6060 | 6030 | 4991 |
| 615 | 20230706 | 100300 | 3667687070 | 6040 | 6050 | 6070 | 6040 | 9254 |
| 616 | 20230706 | 100200 | 3611624090 | 6060 | 6020 | 6070 | 6020 | 14748 |
| 617 | 20230706 | 100100 | 3522388630 | 6030 | 6000 | 6030 | 6000 | 15291 |
| 618 | 20230706 | 100000 | 3430545530 | 6030 | 6020 | 6030 | 5980 | 3419 |
| 619 | 20230706 | 095900 | 3409999250 | 6020 | 6010 | 6040 | 6010 | 6115 |
| 620 | 20230706 | 095800 | 3373157190 | 6020 | 6030 | 6030 | 6010 | 1581 |
| 621 | 20230706 | 095700 | 3363631260 | 6010 | 6050 | 6050 | 6010 | 21936 |
| 622 | 20230706 | 095600 | 3231159040 | 6050 | 6040 | 6060 | 6040 | 4823 |
| 623 | 20230706 | 095500 | 3201963610 | 6050 | 6030 | 6060 | 6020 | 11923 |
| 624 | 20230706 | 095400 | 3129860900 | 6030 | 6010 | 6030 | 5990 | 13686 |
| 625 | 20230706 | 095300 | 3047497500 | 6000 | 5970 | 6000 | 5960 | 3598 |
| 626 | 20230706 | 095200 | 3025931220 | 5990 | 5980 | 5990 | 5970 | 2420 |
| 627 | 20230706 | 095100 | 3011460160 | 5980 | 5990 | 5990 | 5980 | 1812 |
| 628 | 20230706 | 095000 | 3000618530 | 6000 | 6000 | 6000 | 5990 | 1021 |
| 629 | 20230706 | 094900 | 2994493730 | 6000 | 5970 | 6000 | 5970 | 2734 |
| 630 | 20230706 | 094800 | 2978111530 | 5970 | 5970 | 5970 | 5960 | 1795 |
| 631 | 20230706 | 094700 | 2967396020 | 5970 | 5960 | 5970 | 5950 | 2327 |
| 632 | 20230706 | 094600 | 2953520420 | 5960 | 5940 | 5970 | 5940 | 4168 |
| 633 | 20230706 | 094500 | 2928751150 | 5940 | 5920 | 5940 | 5920 | 1559 |
| 634 | 20230706 | 094400 | 2919507500 | 5920 | 5940 | 5940 | 5910 | 3065 |
| 635 | 20230706 | 094300 | 2901342680 | 5940 | 5900 | 5960 | 5890 | 4132 |
| 636 | 20230706 | 094200 | 2876841730 | 5900 | 5950 | 5950 | 5890 | 8726 |
| 637 | 20230706 | 094100 | 2825192680 | 5960 | 5970 | 5980 | 5960 | 3386 |
| 638 | 20230706 | 094000 | 2805006510 | 5970 | 5990 | 6020 | 5970 | 8242 |
| 639 | 20230706 | 093900 | 2755741810 | 5980 | 6000 | 6020 | 5970 | 7676 |
| 640 | 20230706 | 093800 | 2709796140 | 6000 | 6020 | 6040 | 6000 | 8144 |
| 641 | 20230706 | 093700 | 2660781060 | 6020 | 6060 | 6060 | 6020 | 8954 |
| 642 | 20230706 | 093600 | 2606621340 | 6060 | 6010 | 6080 | 6010 | 41926 |
| 643 | 20230706 | 093500 | 2353300960 | 6020 | 6030 | 6030 | 6020 | 1101 |
| 644 | 20230706 | 093400 | 2346666190 | 6020 | 6020 | 6030 | 6020 | 4103 |
| 645 | 20230706 | 093300 | 2321964650 | 6020 | 6020 | 6030 | 6010 | 8715 |
| 646 | 20230706 | 093200 | 2269502190 | 6020 | 6030 | 6030 | 6020 | 8607 |
| 647 | 20230706 | 093100 | 2217625400 | 6030 | 6010 | 6030 | 6000 | 5517 |
| 648 | 20230706 | 093000 | 2184387000 | 6010 | 5970 | 6030 | 5970 | 21231 |
| 649 | 20230706 | 092900 | 2056584130 | 5970 | 5930 | 5990 | 5920 | 12350 |
| 650 | 20230706 | 092800 | 1983057840 | 5930 | 5980 | 5990 | 5930 | 8841 |
| 651 | 20230706 | 092700 | 1930425320 | 5970 | 5960 | 5980 | 5950 | 4356 |
| 652 | 20230706 | 092600 | 1904433590 | 5960 | 5990 | 6000 | 5960 | 9046 |
| 653 | 20230706 | 092500 | 1850339290 | 6000 | 6010 | 6020 | 6000 | 7319 |
| 654 | 20230706 | 092400 | 1806372140 | 6020 | 6030 | 6030 | 6010 | 13823 |
| 655 | 20230706 | 092300 | 1723115000 | 6030 | 6000 | 6030 | 6000 | 18092 |
| 656 | 20230706 | 092200 | 1614343830 | 6000 | 6010 | 6010 | 5970 | 14529 |
| 657 | 20230706 | 092100 | 1527296950 | 6010 | 5980 | 6010 | 5950 | 22783 |
| 658 | 20230706 | 092000 | 1391147450 | 5980 | 6000 | 6000 | 5960 | 11339 |
| 659 | 20230706 | 091900 | 1323361400 | 6000 | 5990 | 6010 | 5980 | 19684 |
| 660 | 20230706 | 091800 | 1205286210 | 5990 | 6040 | 6050 | 5990 | 39721 |
| 661 | 20230706 | 091700 | 965920350 | 6030 | 5890 | 6040 | 5890 | 59376 |
| 662 | 20230706 | 091600 | 611798570 | 5880 | 5880 | 5900 | 5880 | 7813 |
| 663 | 20230706 | 091500 | 565790940 | 5880 | 5830 | 5890 | 5820 | 4027 |
| 664 | 20230706 | 091400 | 542156500 | 5840 | 5830 | 5840 | 5830 | 2229 |
| 665 | 20230706 | 091300 | 529156360 | 5830 | 5820 | 5850 | 5820 | 3846 |
| 666 | 20230706 | 091200 | 506741820 | 5820 | 5810 | 5820 | 5780 | 2500 |
| 667 | 20230706 | 091100 | 492245260 | 5810 | 5860 | 5870 | 5800 | 3922 |
| 668 | 20230706 | 091000 | 469402820 | 5850 | 5890 | 5890 | 5850 | 10322 |
| 669 | 20230706 | 090900 | 408798510 | 5880 | 5830 | 5920 | 5830 | 14523 |
| 670 | 20230706 | 090800 | 323476810 | 5830 | 5820 | 5840 | 5790 | 16015 |
| 671 | 20230706 | 090700 | 230308030 | 5820 | 5790 | 5830 | 5770 | 4922 |
| 672 | 20230706 | 090600 | 201709950 | 5800 | 5760 | 5800 | 5760 | 3066 |
| 673 | 20230706 | 090500 | 183965230 | 5750 | 5710 | 5790 | 5710 | 985 |
| 674 | 20230706 | 090400 | 178318810 | 5700 | 5690 | 5710 | 5680 | 1455 |
| 675 | 20230706 | 090300 | 170016870 | 5680 | 5690 | 5700 | 5670 | 5209 |
| 676 | 20230706 | 090200 | 140427040 | 5670 | 5680 | 5700 | 5660 | 4050 |
| 677 | 20230706 | 090100 | 117436830 | 5680 | 5750 | 5750 | 5680 | 6583 |
| 678 | 20230706 | 090000 | 79897960 | 5760 | 5790 | 5800 | 5740 | 13850 |