33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 3 | 20230713 | 202000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230713 | 201900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230713 | 201800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230713 | 201700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230713 | 201600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230713 | 201500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230713 | 201400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230713 | 201300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230713 | 201200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230713 | 201100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230713 | 201000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230713 | 200900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230713 | 200800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230713 | 200700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230713 | 200600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230713 | 200500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230713 | 200400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230713 | 200300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230713 | 200200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230713 | 200100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230713 | 200000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230713 | 195900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230713 | 195800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230713 | 195700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230713 | 195600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230713 | 195500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230713 | 195400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230713 | 195300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230713 | 195200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230713 | 195100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 33 | 20230713 | 195000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230713 | 194900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230713 | 194800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230713 | 194700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230713 | 194600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230713 | 194500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230713 | 194400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230713 | 194300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230713 | 194200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230713 | 194100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230713 | 194000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230713 | 193900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230713 | 193800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230713 | 193700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230713 | 193600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230713 | 193500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230713 | 193400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230713 | 193300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230713 | 193200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230713 | 193100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230713 | 193000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230713 | 192900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230713 | 192800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230713 | 192700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230713 | 192600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230713 | 192500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230713 | 192400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230713 | 192300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230713 | 192200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230713 | 192100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 63 | 20230713 | 192000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230713 | 191900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230713 | 191800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230713 | 191700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230713 | 191600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230713 | 191500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230713 | 191400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230713 | 191300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230713 | 191200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230713 | 191100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230713 | 191000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230713 | 190900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230713 | 190800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230713 | 190700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230713 | 190600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230713 | 190500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230713 | 190400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230713 | 190300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230713 | 190200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230713 | 190100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230713 | 190000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230713 | 185900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230713 | 185800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230713 | 185700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230713 | 185600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230713 | 185500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230713 | 185400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230713 | 185300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230713 | 185200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230713 | 185100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 93 | 20230713 | 185000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230713 | 184900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230713 | 184800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230713 | 184700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230713 | 184600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230713 | 184500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230713 | 184400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230713 | 184300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230713 | 184200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230713 | 184100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230713 | 184000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230713 | 183900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230713 | 183800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230713 | 183700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230713 | 183600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230713 | 183500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230713 | 183400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230713 | 183300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230713 | 183200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230713 | 183100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230713 | 183000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230713 | 182900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230713 | 182800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230713 | 182700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230713 | 182600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230713 | 182500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230713 | 182400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230713 | 182300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230713 | 182200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230713 | 182100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 123 | 20230713 | 182000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230713 | 181900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230713 | 181800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230713 | 181700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230713 | 181600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230713 | 181500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230713 | 181400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230713 | 181300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230713 | 181200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230713 | 181100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230713 | 181000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230713 | 180900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230713 | 180800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230713 | 180700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230713 | 180600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230713 | 180500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230713 | 180400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230713 | 180300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230713 | 180200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230713 | 180100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230713 | 180000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230713 | 175900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230713 | 175800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230713 | 175700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230713 | 175600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230713 | 175500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230713 | 175400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230713 | 175300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230713 | 175200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230713 | 175100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 153 | 20230713 | 175000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230713 | 174900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230713 | 174800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230713 | 174700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230713 | 174600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230713 | 174500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230713 | 174400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230713 | 174300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230713 | 174200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230713 | 174100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230713 | 174000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230713 | 173900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230713 | 173800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230713 | 173700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230713 | 173600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230713 | 173500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230713 | 173400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230713 | 173300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230713 | 173200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230713 | 173100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230713 | 173000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230713 | 172900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230713 | 172800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230713 | 172700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230713 | 172600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230713 | 172500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230713 | 172400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230713 | 172300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230713 | 172200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230713 | 172100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 183 | 20230713 | 172000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230713 | 171900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230713 | 171800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230713 | 171700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230713 | 171600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230713 | 171500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230713 | 171400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230713 | 171300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230713 | 171200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230713 | 171100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230713 | 171000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230713 | 170900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230713 | 170800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230713 | 170700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230713 | 170600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230713 | 170500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230713 | 170400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230713 | 170300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230713 | 170200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230713 | 170100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230713 | 170000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230713 | 165900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230713 | 165800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230713 | 165700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230713 | 165600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230713 | 165500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230713 | 165400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230713 | 165300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230713 | 165200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230713 | 165100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 213 | 20230713 | 165000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230713 | 164900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230713 | 164800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230713 | 164700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230713 | 164600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230713 | 164500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230713 | 164400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230713 | 164300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230713 | 164200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230713 | 164100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230713 | 164000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230713 | 163900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230713 | 163800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230713 | 163700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230713 | 163600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230713 | 163500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230713 | 163400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230713 | 163300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230713 | 163200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230713 | 163100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230713 | 163000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230713 | 162900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230713 | 162800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230713 | 162700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230713 | 162600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230713 | 162500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230713 | 162400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230713 | 162300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230713 | 162200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230713 | 162100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 243 | 20230713 | 162000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230713 | 161900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230713 | 161800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230713 | 161700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230713 | 161600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230713 | 161500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230713 | 161400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230713 | 161300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230713 | 161200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230713 | 161100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230713 | 161000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230713 | 160900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230713 | 160800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230713 | 160700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230713 | 160600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230713 | 160500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230713 | 160400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230713 | 160300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230713 | 160200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230713 | 160100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230713 | 160000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230713 | 155900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230713 | 155800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230713 | 155700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230713 | 155600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230713 | 155500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230713 | 155400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230713 | 155300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230713 | 155200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230713 | 155100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 273 | 20230713 | 155000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230713 | 154900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230713 | 154800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230713 | 154700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230713 | 154600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230713 | 154500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230713 | 154400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230713 | 154300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230713 | 154200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230713 | 154100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230713 | 154000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230713 | 153900 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230713 | 153800 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230713 | 153700 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230713 | 153600 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230713 | 153500 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230713 | 153400 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230713 | 153300 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230713 | 153200 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230713 | 153100 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230713 | 153000 | 2146234870 | 5200 | 5200 | 5200 | 5200 | 5636 |
| 294 | 20230713 | 152900 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230713 | 152800 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230713 | 152700 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230713 | 152600 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20230713 | 152500 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20230713 | 152400 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20230713 | 152300 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20230713 | 152200 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20230713 | 152100 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20230713 | 152000 | 2116927670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20230713 | 151900 | 2116927670 | 5220 | 5220 | 5230 | 5220 | 1230 |
| 305 | 20230713 | 151800 | 2110507060 | 5210 | 5210 | 5210 | 5210 | 685 |
| 306 | 20230713 | 151700 | 2106938210 | 5210 | 5200 | 5210 | 5200 | 1300 |
| 307 | 20230713 | 151600 | 2100169570 | 5200 | 5210 | 5210 | 5190 | 645 |
| 308 | 20230713 | 151500 | 2096816060 | 5210 | 5200 | 5210 | 5200 | 212 |
| 309 | 20230713 | 151400 | 2095713200 | 5200 | 5180 | 5200 | 5180 | 6146 |
| 310 | 20230713 | 151300 | 2063870530 | 5190 | 5210 | 5210 | 5190 | 25047 |
| 311 | 20230713 | 151200 | 1933714150 | 5210 | 5220 | 5230 | 5210 | 9560 |
| 312 | 20230713 | 151100 | 1883870310 | 5220 | 5220 | 5230 | 5220 | 131 |
| 313 | 20230713 | 151000 | 1883186470 | 5220 | 5220 | 5220 | 5220 | 100 |
| 314 | 20230713 | 150900 | 1882664470 | 5230 | 5230 | 5230 | 5230 | 1557 |
| 315 | 20230713 | 150800 | 1874521360 | 5230 | 5230 | 5240 | 5230 | 701 |
| 316 | 20230713 | 150700 | 1870852930 | 5230 | 5230 | 5240 | 5230 | 442 |
| 317 | 20230713 | 150600 | 1868541160 | 5230 | 5230 | 5240 | 5220 | 7557 |
| 318 | 20230713 | 150500 | 1829051390 | 5230 | 5240 | 5240 | 5230 | 952 |
| 319 | 20230713 | 150400 | 1824070380 | 5230 | 5230 | 5240 | 5230 | 853 |
| 320 | 20230713 | 150300 | 1819608690 | 5240 | 5250 | 5250 | 5240 | 2336 |
| 321 | 20230713 | 150200 | 1807367920 | 5250 | 5250 | 5250 | 5250 | 51 |
| 322 | 20230713 | 150100 | 1807100170 | 5250 | 5250 | 5250 | 5250 | 895 |
| 323 | 20230713 | 150000 | 1802401420 | 5250 | 5250 | 5250 | 5250 | 5 |
| 324 | 20230713 | 145900 | 1802375170 | 5250 | 5240 | 5250 | 5240 | 1847 |
| 325 | 20230713 | 145800 | 1792686650 | 5240 | 5240 | 5240 | 5240 | 124 |
| 326 | 20230713 | 145700 | 1792036890 | 5250 | 5250 | 5250 | 5250 | 310 |
| 327 | 20230713 | 145600 | 1790409390 | 5250 | 5250 | 5250 | 5240 | 224 |
| 328 | 20230713 | 145500 | 1789235420 | 5250 | 5260 | 5260 | 5250 | 4336 |
| 329 | 20230713 | 145400 | 1766471170 | 5260 | 5260 | 5260 | 5260 | 10 |
| 330 | 20230713 | 145300 | 1766418570 | 5260 | 5260 | 5260 | 5260 | 30 |
| 331 | 20230713 | 145200 | 1766260770 | 5260 | 5260 | 5260 | 5260 | 5 |
| 332 | 20230713 | 145100 | 1766234470 | 5250 | 5250 | 5250 | 5250 | 163 |
| 333 | 20230713 | 145000 | 1765378720 | 5250 | 5250 | 5250 | 5250 | 100 |
| 334 | 20230713 | 144900 | 1764853720 | 5260 | 5260 | 5260 | 5260 | 2 |
| 335 | 20230713 | 144800 | 1764843200 | 5260 | 5260 | 5260 | 5260 | 136 |
| 336 | 20230713 | 144700 | 1764127840 | 5250 | 5250 | 5250 | 5250 | 400 |
| 337 | 20230713 | 144600 | 1762027840 | 5250 | 5250 | 5250 | 5250 | 200 |
| 338 | 20230713 | 144500 | 1760977840 | 5250 | 5260 | 5260 | 5250 | 389 |
| 339 | 20230713 | 144400 | 1758934700 | 5260 | 5250 | 5260 | 5250 | 517 |
| 340 | 20230713 | 144300 | 1756219450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20230713 | 144200 | 1756219450 | 5250 | 5260 | 5260 | 5250 | 48 |
| 342 | 20230713 | 144100 | 1755967070 | 5260 | 5250 | 5260 | 5250 | 645 |
| 343 | 20230713 | 144000 | 1752575820 | 5250 | 5250 | 5250 | 5250 | 910 |
| 344 | 20230713 | 143900 | 1747798320 | 5250 | 5250 | 5250 | 5250 | 439 |
| 345 | 20230713 | 143800 | 1745493570 | 5250 | 5250 | 5250 | 5250 | 50 |
| 346 | 20230713 | 143700 | 1745231070 | 5250 | 5250 | 5250 | 5250 | 211 |
| 347 | 20230713 | 143600 | 1744123320 | 5250 | 5250 | 5250 | 5250 | 66 |
| 348 | 20230713 | 143500 | 1743776820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 349 | 20230713 | 143400 | 1743776820 | 5260 | 5260 | 5260 | 5260 | 10 |
| 350 | 20230713 | 143300 | 1743724220 | 5260 | 5250 | 5260 | 5240 | 2302 |
| 351 | 20230713 | 143200 | 1731647490 | 5250 | 5250 | 5250 | 5250 | 1400 |
| 352 | 20230713 | 143100 | 1724297490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20230713 | 143000 | 1724297490 | 5250 | 5250 | 5250 | 5250 | 19 |
| 354 | 20230713 | 142900 | 1724197740 | 5250 | 5250 | 5250 | 5250 | 50 |
| 355 | 20230713 | 142800 | 1723935240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20230713 | 142700 | 1723935240 | 5250 | 5250 | 5250 | 5250 | 319 |
| 357 | 20230713 | 142600 | 1722260490 | 5250 | 5250 | 5250 | 5250 | 350 |
| 358 | 20230713 | 142500 | 1720422990 | 5260 | 5260 | 5260 | 5260 | 5 |
| 359 | 20230713 | 142400 | 1720396690 | 5260 | 5260 | 5260 | 5260 | 4 |
| 360 | 20230713 | 142300 | 1720375650 | 5250 | 5250 | 5250 | 5250 | 418 |
| 361 | 20230713 | 142200 | 1718181150 | 5250 | 5250 | 5250 | 5250 | 2 |
| 362 | 20230713 | 142100 | 1718170650 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 363 | 20230713 | 142000 | 1707670650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20230713 | 141900 | 1707670650 | 5250 | 5260 | 5260 | 5250 | 512 |
| 365 | 20230713 | 141800 | 1704979440 | 5260 | 5250 | 5260 | 5250 | 987 |
| 366 | 20230713 | 141700 | 1699791930 | 5240 | 5250 | 5250 | 5240 | 195 |
| 367 | 20230713 | 141600 | 1698769180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20230713 | 141500 | 1698769180 | 5240 | 5240 | 5240 | 5240 | 11 |
| 369 | 20230713 | 141400 | 1698711540 | 5240 | 5250 | 5250 | 5240 | 2413 |
| 370 | 20230713 | 141300 | 1686063300 | 5250 | 5250 | 5250 | 5250 | 5 |
| 371 | 20230713 | 141200 | 1686037050 | 5250 | 5250 | 5250 | 5240 | 133 |
| 372 | 20230713 | 141100 | 1685339000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20230713 | 141000 | 1685339000 | 5250 | 5250 | 5250 | 5250 | 5 |
| 374 | 20230713 | 140900 | 1685312750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 375 | 20230713 | 140800 | 1685312750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 376 | 20230713 | 140700 | 1685312750 | 5240 | 5240 | 5240 | 5240 | 1 |
| 377 | 20230713 | 140600 | 1685307510 | 5240 | 5250 | 5250 | 5240 | 209 |
| 378 | 20230713 | 140500 | 1684212210 | 5240 | 5240 | 5240 | 5240 | 144 |
| 379 | 20230713 | 140400 | 1683457650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 380 | 20230713 | 140300 | 1683457650 | 5240 | 5240 | 5240 | 5240 | 583 |
| 381 | 20230713 | 140200 | 1680402730 | 5240 | 5240 | 5240 | 5240 | 25 |
| 382 | 20230713 | 140100 | 1680271730 | 5240 | 5240 | 5240 | 5230 | 31 |
| 383 | 20230713 | 140000 | 1680109300 | 5240 | 5240 | 5250 | 5240 | 5703 |
| 384 | 20230713 | 135900 | 1650225480 | 5250 | 5250 | 5250 | 5240 | 2447 |
| 385 | 20230713 | 135800 | 1637402110 | 5260 | 5260 | 5260 | 5260 | 25 |
| 386 | 20230713 | 135700 | 1637270610 | 5260 | 5250 | 5260 | 5250 | 309 |
| 387 | 20230713 | 135600 | 1635645770 | 5240 | 5250 | 5250 | 5240 | 3893 |
| 388 | 20230713 | 135500 | 1615207530 | 5260 | 5260 | 5260 | 5260 | 50 |
| 389 | 20230713 | 135400 | 1614944530 | 5250 | 5250 | 5250 | 5250 | 51 |
| 390 | 20230713 | 135300 | 1614676780 | 5250 | 5260 | 5260 | 5250 | 192 |
| 391 | 20230713 | 135200 | 1613668310 | 5260 | 5260 | 5260 | 5260 | 19 |
| 392 | 20230713 | 135100 | 1613568370 | 5250 | 5260 | 5260 | 5250 | 170 |
| 393 | 20230713 | 135000 | 1612675800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 394 | 20230713 | 134900 | 1612675800 | 5250 | 5250 | 5250 | 5250 | 550 |
| 395 | 20230713 | 134800 | 1609788300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 396 | 20230713 | 134700 | 1609788300 | 5250 | 5250 | 5250 | 5250 | 90 |
| 397 | 20230713 | 134600 | 1609315800 | 5250 | 5260 | 5260 | 5250 | 2135 |
| 398 | 20230713 | 134500 | 1598087700 | 5280 | 5260 | 5280 | 5260 | 550 |
| 399 | 20230713 | 134400 | 1595187800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20230713 | 134300 | 1595187800 | 5270 | 5270 | 5270 | 5270 | 40 |
| 401 | 20230713 | 134200 | 1594977000 | 5260 | 5260 | 5260 | 5260 | 133 |
| 402 | 20230713 | 134100 | 1594277420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 403 | 20230713 | 134000 | 1594277420 | 5260 | 5260 | 5260 | 5260 | 1950 |
| 404 | 20230713 | 133900 | 1584020420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20230713 | 133800 | 1584020420 | 5260 | 5260 | 5260 | 5260 | 68 |
| 406 | 20230713 | 133700 | 1583662740 | 5260 | 5260 | 5260 | 5260 | 439 |
| 407 | 20230713 | 133600 | 1581353600 | 5260 | 5260 | 5260 | 5260 | 100 |
| 408 | 20230713 | 133500 | 1580827600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 409 | 20230713 | 133400 | 1580827600 | 5260 | 5260 | 5260 | 5260 | 400 |
| 410 | 20230713 | 133300 | 1578723600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 411 | 20230713 | 133200 | 1578723600 | 5260 | 5260 | 5260 | 5260 | 1 |
| 412 | 20230713 | 133100 | 1578718340 | 5260 | 5260 | 5260 | 5260 | 23 |
| 413 | 20230713 | 133000 | 1578597360 | 5260 | 5260 | 5260 | 5260 | 1 |
| 414 | 20230713 | 132900 | 1578592100 | 5260 | 5270 | 5270 | 5260 | 51 |
| 415 | 20230713 | 132800 | 1578323370 | 5270 | 5280 | 5280 | 5270 | 4002 |
| 416 | 20230713 | 132700 | 1557232810 | 5280 | 5280 | 5280 | 5280 | 100 |
| 417 | 20230713 | 132600 | 1556704810 | 5280 | 5280 | 5280 | 5280 | 10 |
| 418 | 20230713 | 132500 | 1556652010 | 5270 | 5270 | 5270 | 5270 | 24 |
| 419 | 20230713 | 132400 | 1556525530 | 5270 | 5270 | 5270 | 5270 | 96 |
| 420 | 20230713 | 132300 | 1556019610 | 5270 | 5270 | 5270 | 5270 | 195 |
| 421 | 20230713 | 132200 | 1554991960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20230713 | 132100 | 1554991960 | 5270 | 5270 | 5270 | 5270 | 10 |
| 423 | 20230713 | 132000 | 1554939260 | 5260 | 5260 | 5260 | 5260 | 293 |
| 424 | 20230713 | 131900 | 1553398080 | 5260 | 5260 | 5260 | 5260 | 266 |
| 425 | 20230713 | 131800 | 1551998920 | 5260 | 5260 | 5260 | 5260 | 20 |
| 426 | 20230713 | 131700 | 1551893720 | 5260 | 5260 | 5260 | 5260 | 7 |
| 427 | 20230713 | 131600 | 1551856900 | 5260 | 5260 | 5260 | 5260 | 4 |
| 428 | 20230713 | 131500 | 1551835860 | 5250 | 5250 | 5250 | 5250 | 1 |
| 429 | 20230713 | 131400 | 1551830610 | 5250 | 5250 | 5250 | 5250 | 1851 |
| 430 | 20230713 | 131300 | 1542112860 | 5260 | 5260 | 5260 | 5260 | 500 |
| 431 | 20230713 | 131200 | 1539482860 | 5260 | 5260 | 5260 | 5260 | 451 |
| 432 | 20230713 | 131100 | 1537110600 | 5260 | 5270 | 5270 | 5260 | 270 |
| 433 | 20230713 | 131000 | 1535689700 | 5270 | 5270 | 5270 | 5270 | 15 |
| 434 | 20230713 | 130900 | 1535610650 | 5270 | 5270 | 5270 | 5270 | 4 |
| 435 | 20230713 | 130800 | 1535589570 | 5270 | 5260 | 5270 | 5250 | 12 |
| 436 | 20230713 | 130700 | 1535526520 | 5250 | 5250 | 5250 | 5250 | 200 |
| 437 | 20230713 | 130600 | 1534476520 | 5250 | 5250 | 5250 | 5250 | 5 |
| 438 | 20230713 | 130500 | 1534450270 | 5260 | 5270 | 5270 | 5260 | 156 |
| 439 | 20230713 | 130400 | 1533629510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20230713 | 130300 | 1533629510 | 5270 | 5270 | 5270 | 5270 | 39 |
| 441 | 20230713 | 130200 | 1533423980 | 5270 | 5280 | 5280 | 5270 | 514 |
| 442 | 20230713 | 130100 | 1530713060 | 5280 | 5270 | 5280 | 5270 | 2235 |
| 443 | 20230713 | 130000 | 1518912360 | 5280 | 5280 | 5280 | 5280 | 1 |
| 444 | 20230713 | 125900 | 1518907080 | 5270 | 5270 | 5270 | 5270 | 63 |
| 445 | 20230713 | 125800 | 1518575070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20230713 | 125700 | 1518575070 | 5270 | 5270 | 5270 | 5270 | 10 |
| 447 | 20230713 | 125600 | 1518522370 | 5270 | 5250 | 5270 | 5250 | 511 |
| 448 | 20230713 | 125500 | 1515835400 | 5250 | 5250 | 5250 | 5250 | 111 |
| 449 | 20230713 | 125400 | 1515252650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20230713 | 125300 | 1515252650 | 5250 | 5250 | 5250 | 5250 | 42 |
| 451 | 20230713 | 125200 | 1515032150 | 5250 | 5250 | 5250 | 5250 | 49 |
| 452 | 20230713 | 125100 | 1514774900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 453 | 20230713 | 125000 | 1514774900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 454 | 20230713 | 124900 | 1514774900 | 5250 | 5250 | 5250 | 5250 | 205 |
| 455 | 20230713 | 124800 | 1513698650 | 5250 | 5250 | 5250 | 5240 | 377 |
| 456 | 20230713 | 124700 | 1511719410 | 5250 | 5260 | 5260 | 5240 | 1155 |
| 457 | 20230713 | 124600 | 1505655480 | 5260 | 5260 | 5260 | 5260 | 50 |
| 458 | 20230713 | 124500 | 1505392480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 459 | 20230713 | 124400 | 1505392480 | 5270 | 5260 | 5270 | 5260 | 147 |
| 460 | 20230713 | 124300 | 1504617800 | 5260 | 5250 | 5260 | 5250 | 1010 |
| 461 | 20230713 | 124200 | 1499315200 | 5270 | 5250 | 5270 | 5250 | 245 |
| 462 | 20230713 | 124100 | 1498025970 | 5250 | 5250 | 5250 | 5250 | 3 |
| 463 | 20230713 | 124000 | 1498010220 | 5250 | 5260 | 5260 | 5250 | 75 |
| 464 | 20230713 | 123900 | 1497616420 | 5250 | 5250 | 5250 | 5250 | 50 |
| 465 | 20230713 | 123800 | 1497353920 | 5260 | 5260 | 5260 | 5260 | 35 |
| 466 | 20230713 | 123700 | 1497169820 | 5250 | 5260 | 5260 | 5250 | 132 |
| 467 | 20230713 | 123600 | 1496476800 | 5260 | 5260 | 5260 | 5260 | 116 |
| 468 | 20230713 | 123500 | 1495866640 | 5260 | 5250 | 5260 | 5250 | 342 |
| 469 | 20230713 | 123400 | 1494070830 | 5250 | 5250 | 5250 | 5250 | 1068 |
| 470 | 20230713 | 123300 | 1488463830 | 5250 | 5250 | 5250 | 5250 | 100 |
| 471 | 20230713 | 123200 | 1487938830 | 5250 | 5250 | 5250 | 5250 | 19 |
| 472 | 20230713 | 123100 | 1487839080 | 5260 | 5260 | 5260 | 5260 | 1 |
| 473 | 20230713 | 123000 | 1487833820 | 5260 | 5260 | 5260 | 5260 | 20 |
| 474 | 20230713 | 122900 | 1487728620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20230713 | 122800 | 1487728620 | 5240 | 5240 | 5240 | 5240 | 118 |
| 476 | 20230713 | 122700 | 1487110300 | 5240 | 5250 | 5250 | 5240 | 478 |
| 477 | 20230713 | 122600 | 1484600830 | 5250 | 5250 | 5250 | 5250 | 1367 |
| 478 | 20230713 | 122500 | 1477424080 | 5260 | 5260 | 5260 | 5260 | 3 |
| 479 | 20230713 | 122400 | 1477408300 | 5260 | 5260 | 5260 | 5260 | 1 |
| 480 | 20230713 | 122300 | 1477403040 | 5260 | 5260 | 5260 | 5260 | 9 |
| 481 | 20230713 | 122200 | 1477355700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 482 | 20230713 | 122100 | 1477355700 | 5260 | 5260 | 5260 | 5260 | 121 |
| 483 | 20230713 | 122000 | 1476719240 | 5260 | 5260 | 5260 | 5260 | 7 |
| 484 | 20230713 | 121900 | 1476682420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 485 | 20230713 | 121800 | 1476682420 | 5260 | 5260 | 5260 | 5260 | 389 |
| 486 | 20230713 | 121700 | 1474636280 | 5260 | 5260 | 5260 | 5260 | 612 |
| 487 | 20230713 | 121600 | 1471417160 | 5260 | 5250 | 5260 | 5250 | 59 |
| 488 | 20230713 | 121500 | 1471107400 | 5250 | 5250 | 5250 | 5250 | 1423 |
| 489 | 20230713 | 121400 | 1463636650 | 5250 | 5240 | 5250 | 5240 | 117 |
| 490 | 20230713 | 121300 | 1463023520 | 5250 | 5250 | 5250 | 5250 | 4 |
| 491 | 20230713 | 121200 | 1463002520 | 5250 | 5240 | 5250 | 5240 | 271 |
| 492 | 20230713 | 121100 | 1461579870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 493 | 20230713 | 121000 | 1461579870 | 5240 | 5240 | 5240 | 5240 | 550 |
| 494 | 20230713 | 120900 | 1458697870 | 5240 | 5240 | 5240 | 5240 | 92 |
| 495 | 20230713 | 120800 | 1458215790 | 5250 | 5250 | 5250 | 5250 | 539 |
| 496 | 20230713 | 120700 | 1455386040 | 5250 | 5250 | 5250 | 5240 | 1903 |
| 497 | 20230713 | 120600 | 1445413310 | 5250 | 5250 | 5250 | 5250 | 69 |
| 498 | 20230713 | 120500 | 1445051060 | 5250 | 5250 | 5250 | 5250 | 81 |
| 499 | 20230713 | 120400 | 1444625810 | 5250 | 5250 | 5250 | 5250 | 194 |
| 500 | 20230713 | 120300 | 1443607310 | 5250 | 5250 | 5250 | 5250 | 4 |
| 501 | 20230713 | 120200 | 1443586310 | 5240 | 5250 | 5250 | 5240 | 1152 |
| 502 | 20230713 | 120100 | 1437547820 | 5250 | 5250 | 5250 | 5240 | 195 |
| 503 | 20230713 | 120000 | 1436524830 | 5250 | 5250 | 5250 | 5250 | 164 |
| 504 | 20230713 | 115900 | 1435663830 | 5250 | 5250 | 5250 | 5250 | 2493 |
| 505 | 20230713 | 115800 | 1422575580 | 5250 | 5250 | 5250 | 5250 | 4010 |
| 506 | 20230713 | 115700 | 1401523080 | 5260 | 5250 | 5260 | 5250 | 222 |
| 507 | 20230713 | 115600 | 1400357560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 508 | 20230713 | 115500 | 1400357560 | 5250 | 5260 | 5260 | 5250 | 38 |
| 509 | 20230713 | 115400 | 1400158050 | 5260 | 5250 | 5260 | 5250 | 278 |
| 510 | 20230713 | 115300 | 1398698070 | 5260 | 5260 | 5260 | 5250 | 3438 |
| 511 | 20230713 | 115200 | 1380614430 | 5260 | 5260 | 5260 | 5260 | 201 |
| 512 | 20230713 | 115100 | 1379557170 | 5270 | 5270 | 5270 | 5270 | 29 |
| 513 | 20230713 | 115000 | 1379404340 | 5270 | 5270 | 5270 | 5270 | 10 |
| 514 | 20230713 | 114900 | 1379351640 | 5270 | 5260 | 5270 | 5260 | 85 |
| 515 | 20230713 | 114800 | 1378904190 | 5270 | 5260 | 5270 | 5260 | 771 |
| 516 | 20230713 | 114700 | 1374845730 | 5270 | 5270 | 5270 | 5270 | 30 |
| 517 | 20230713 | 114600 | 1374687630 | 5270 | 5270 | 5270 | 5270 | 722 |
| 518 | 20230713 | 114500 | 1370882690 | 5260 | 5260 | 5270 | 5260 | 1584 |
| 519 | 20230713 | 114400 | 1362540850 | 5270 | 5270 | 5270 | 5270 | 606 |
| 520 | 20230713 | 114300 | 1359347230 | 5260 | 5270 | 5270 | 5260 | 165 |
| 521 | 20230713 | 114200 | 1358478190 | 5270 | 5270 | 5270 | 5270 | 5 |
| 522 | 20230713 | 114100 | 1358451840 | 5270 | 5270 | 5270 | 5270 | 24 |
| 523 | 20230713 | 114000 | 1358325360 | 5270 | 5270 | 5270 | 5270 | 309 |
| 524 | 20230713 | 113900 | 1356696930 | 5270 | 5270 | 5270 | 5270 | 200 |
| 525 | 20230713 | 113800 | 1355642930 | 5270 | 5270 | 5270 | 5270 | 10 |
| 526 | 20230713 | 113700 | 1355590230 | 5300 | 5300 | 5300 | 5300 | 20 |
| 527 | 20230713 | 113600 | 1355484230 | 5300 | 5270 | 5300 | 5270 | 220 |
| 528 | 20230713 | 113500 | 1354324330 | 5300 | 5300 | 5300 | 5300 | 1 |
| 529 | 20230713 | 113400 | 1354319030 | 5270 | 5270 | 5270 | 5270 | 485 |
| 530 | 20230713 | 113300 | 1351763080 | 5270 | 5300 | 5300 | 5270 | 62 |
| 531 | 20230713 | 113200 | 1351435380 | 5300 | 5300 | 5300 | 5300 | 26 |
| 532 | 20230713 | 113100 | 1351297580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 533 | 20230713 | 113000 | 1351292280 | 5260 | 5260 | 5260 | 5260 | 1 |
| 534 | 20230713 | 112900 | 1351287020 | 5260 | 5260 | 5260 | 5260 | 1 |
| 535 | 20230713 | 112800 | 1351281760 | 5260 | 5260 | 5260 | 5260 | 442 |
| 536 | 20230713 | 112700 | 1348956840 | 5260 | 5260 | 5260 | 5260 | 624 |
| 537 | 20230713 | 112600 | 1345674600 | 5260 | 5300 | 5300 | 5260 | 31 |
| 538 | 20230713 | 112500 | 1345511500 | 5260 | 5260 | 5290 | 5260 | 69 |
| 539 | 20230713 | 112400 | 1345147410 | 5260 | 5260 | 5260 | 5260 | 184 |
| 540 | 20230713 | 112300 | 1344179570 | 5270 | 5290 | 5290 | 5270 | 72 |
| 541 | 20230713 | 112200 | 1343799830 | 5290 | 5270 | 5290 | 5270 | 25 |
| 542 | 20230713 | 112100 | 1343668060 | 5270 | 5270 | 5270 | 5270 | 100 |
| 543 | 20230713 | 112000 | 1343141060 | 5270 | 5270 | 5270 | 5270 | 7 |
| 544 | 20230713 | 111900 | 1343104170 | 5290 | 5260 | 5290 | 5260 | 593 |
| 545 | 20230713 | 111800 | 1339984450 | 5260 | 5260 | 5260 | 5250 | 869 |
| 546 | 20230713 | 111700 | 1335413760 | 5250 | 5260 | 5260 | 5250 | 100 |
| 547 | 20230713 | 111600 | 1334888260 | 5260 | 5260 | 5260 | 5260 | 1721 |
| 548 | 20230713 | 111500 | 1325835800 | 5260 | 5260 | 5260 | 5260 | 16 |
| 549 | 20230713 | 111400 | 1325751640 | 5260 | 5270 | 5270 | 5260 | 3151 |
| 550 | 20230713 | 111300 | 1309169840 | 5270 | 5280 | 5280 | 5270 | 564 |
| 551 | 20230713 | 111200 | 1306194310 | 5290 | 5290 | 5290 | 5290 | 1730 |
| 552 | 20230713 | 111100 | 1297042610 | 5290 | 5290 | 5290 | 5290 | 400 |
| 553 | 20230713 | 111000 | 1294926610 | 5300 | 5300 | 5300 | 5300 | 235 |
| 554 | 20230713 | 110900 | 1293681110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 555 | 20230713 | 110800 | 1293681110 | 5300 | 5300 | 5300 | 5300 | 804 |
| 556 | 20230713 | 110700 | 1289419910 | 5300 | 5300 | 5300 | 5300 | 349 |
| 557 | 20230713 | 110600 | 1287570210 | 5320 | 5320 | 5320 | 5320 | 6 |
| 558 | 20230713 | 110500 | 1287538290 | 5300 | 5300 | 5300 | 5300 | 5 |
| 559 | 20230713 | 110400 | 1287511790 | 5290 | 5290 | 5290 | 5290 | 150 |
| 560 | 20230713 | 110300 | 1286718290 | 5290 | 5300 | 5300 | 5290 | 202 |
| 561 | 20230713 | 110200 | 1285647790 | 5330 | 5310 | 5330 | 5310 | 201 |
| 562 | 20230713 | 110100 | 1284580460 | 5310 | 5310 | 5310 | 5310 | 1 |
| 563 | 20230713 | 110000 | 1284575150 | 5310 | 5310 | 5310 | 5310 | 100 |
| 564 | 20230713 | 105900 | 1284044150 | 5310 | 5320 | 5330 | 5310 | 469 |
| 565 | 20230713 | 105800 | 1281553250 | 5320 | 5320 | 5320 | 5310 | 887 |
| 566 | 20230713 | 105700 | 1276834420 | 5310 | 5320 | 5320 | 5310 | 1012 |
| 567 | 20230713 | 105600 | 1271450700 | 5310 | 5310 | 5310 | 5310 | 44 |
| 568 | 20230713 | 105500 | 1271217060 | 5300 | 5300 | 5300 | 5300 | 99 |
| 569 | 20230713 | 105400 | 1270692360 | 5300 | 5300 | 5300 | 5300 | 126 |
| 570 | 20230713 | 105300 | 1270024560 | 5300 | 5300 | 5300 | 5300 | 651 |
| 571 | 20230713 | 105200 | 1266574260 | 5300 | 5300 | 5300 | 5300 | 150 |
| 572 | 20230713 | 105100 | 1265779260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 573 | 20230713 | 105000 | 1265779260 | 5300 | 5300 | 5300 | 5300 | 30 |
| 574 | 20230713 | 104900 | 1265620260 | 5300 | 5300 | 5300 | 5300 | 2481 |
| 575 | 20230713 | 104800 | 1252470960 | 5300 | 5300 | 5300 | 5300 | 1599 |
| 576 | 20230713 | 104700 | 1243996260 | 5300 | 5300 | 5300 | 5300 | 30 |
| 577 | 20230713 | 104600 | 1243837260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 578 | 20230713 | 104500 | 1243837260 | 5300 | 5290 | 5300 | 5290 | 404 |
| 579 | 20230713 | 104400 | 1241696700 | 5290 | 5300 | 5300 | 5290 | 470 |
| 580 | 20230713 | 104300 | 1239205720 | 5310 | 5310 | 5310 | 5310 | 121 |
| 581 | 20230713 | 104200 | 1238563210 | 5310 | 5310 | 5310 | 5310 | 782 |
| 582 | 20230713 | 104100 | 1234410790 | 5310 | 5300 | 5310 | 5280 | 401 |
| 583 | 20230713 | 104000 | 1232284710 | 5300 | 5290 | 5300 | 5290 | 265 |
| 584 | 20230713 | 103900 | 1230882850 | 5290 | 5290 | 5290 | 5290 | 1 |
| 585 | 20230713 | 103800 | 1230877560 | 5290 | 5310 | 5310 | 5290 | 476 |
| 586 | 20230713 | 103700 | 1228354060 | 5320 | 5310 | 5320 | 5310 | 3933 |
| 587 | 20230713 | 103600 | 1207440820 | 5310 | 5300 | 5310 | 5300 | 2402 |
| 588 | 20230713 | 103500 | 1194710200 | 5310 | 5300 | 5310 | 5300 | 1722 |
| 589 | 20230713 | 103400 | 1185578330 | 5300 | 5270 | 5300 | 5270 | 4901 |
| 590 | 20230713 | 103300 | 1159644110 | 5260 | 5260 | 5260 | 5260 | 570 |
| 591 | 20230713 | 103200 | 1156645910 | 5260 | 5270 | 5270 | 5260 | 9 |
| 592 | 20230713 | 103100 | 1156598560 | 5260 | 5260 | 5260 | 5260 | 200 |
| 593 | 20230713 | 103000 | 1155546560 | 5270 | 5280 | 5280 | 5270 | 126 |
| 594 | 20230713 | 102900 | 1154882040 | 5280 | 5280 | 5280 | 5280 | 29 |
| 595 | 20230713 | 102800 | 1154728920 | 5280 | 5280 | 5280 | 5280 | 500 |
| 596 | 20230713 | 102700 | 1152088920 | 5280 | 5280 | 5280 | 5280 | 700 |
| 597 | 20230713 | 102600 | 1148392920 | 5280 | 5280 | 5280 | 5250 | 569 |
| 598 | 20230713 | 102500 | 1145388630 | 5280 | 5260 | 5280 | 5260 | 316 |
| 599 | 20230713 | 102400 | 1143726150 | 5250 | 5250 | 5250 | 5240 | 3064 |
| 600 | 20230713 | 102300 | 1127659150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 601 | 20230713 | 102200 | 1127659150 | 5250 | 5250 | 5250 | 5250 | 3556 |
| 602 | 20230713 | 102100 | 1108990150 | 5260 | 5260 | 5260 | 5260 | 97 |
| 603 | 20230713 | 102000 | 1108479930 | 5260 | 5270 | 5270 | 5260 | 3909 |
| 604 | 20230713 | 101900 | 1087895880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 605 | 20230713 | 101800 | 1087895880 | 5270 | 5270 | 5270 | 5270 | 1 |
| 606 | 20230713 | 101700 | 1087890610 | 5270 | 5270 | 5270 | 5270 | 187 |
| 607 | 20230713 | 101600 | 1086905120 | 5280 | 5280 | 5280 | 5280 | 25 |
| 608 | 20230713 | 101500 | 1086773120 | 5280 | 5280 | 5280 | 5270 | 157 |
| 609 | 20230713 | 101400 | 1085944710 | 5280 | 5280 | 5280 | 5280 | 701 |
| 610 | 20230713 | 101300 | 1082243430 | 5280 | 5280 | 5280 | 5280 | 210 |
| 611 | 20230713 | 101200 | 1081134630 | 5280 | 5280 | 5280 | 5280 | 1519 |
| 612 | 20230713 | 101100 | 1073114310 | 5280 | 5280 | 5280 | 5280 | 520 |
| 613 | 20230713 | 101000 | 1070368710 | 5290 | 5280 | 5290 | 5280 | 1095 |
| 614 | 20230713 | 100900 | 1064587020 | 5270 | 5270 | 5270 | 5270 | 2987 |
| 615 | 20230713 | 100800 | 1048845530 | 5270 | 5260 | 5270 | 5260 | 567 |
| 616 | 20230713 | 100700 | 1045862640 | 5260 | 5260 | 5270 | 5260 | 664 |
| 617 | 20230713 | 100600 | 1042368980 | 5270 | 5260 | 5270 | 5260 | 40 |
| 618 | 20230713 | 100500 | 1042158280 | 5260 | 5260 | 5260 | 5260 | 427 |
| 619 | 20230713 | 100400 | 1039912260 | 5250 | 5260 | 5260 | 5250 | 122 |
| 620 | 20230713 | 100300 | 1039271660 | 5250 | 5260 | 5260 | 5250 | 571 |
| 621 | 20230713 | 100200 | 1036273760 | 5260 | 5260 | 5270 | 5260 | 789 |
| 622 | 20230713 | 100100 | 1032122520 | 5260 | 5280 | 5280 | 5260 | 1205 |
| 623 | 20230713 | 100000 | 1025777130 | 5270 | 5270 | 5280 | 5270 | 308 |
| 624 | 20230713 | 095900 | 1024153930 | 5270 | 5270 | 5280 | 5270 | 45 |
| 625 | 20230713 | 095800 | 1023916740 | 5270 | 5250 | 5270 | 5250 | 1730 |
| 626 | 20230713 | 095700 | 1014808760 | 5250 | 5260 | 5260 | 5250 | 1364 |
| 627 | 20230713 | 095600 | 1007647250 | 5270 | 5270 | 5270 | 5260 | 726 |
| 628 | 20230713 | 095500 | 1003826230 | 5270 | 5270 | 5270 | 5260 | 691 |
| 629 | 20230713 | 095400 | 1000186660 | 5270 | 5270 | 5270 | 5270 | 1853 |
| 630 | 20230713 | 095300 | 990421350 | 5270 | 5270 | 5270 | 5270 | 92 |
| 631 | 20230713 | 095200 | 989936510 | 5270 | 5270 | 5270 | 5270 | 15 |
| 632 | 20230713 | 095100 | 989857460 | 5260 | 5250 | 5260 | 5250 | 3343 |
| 633 | 20230713 | 095000 | 972287410 | 5250 | 5240 | 5250 | 5240 | 120 |
| 634 | 20230713 | 094900 | 971658410 | 5240 | 5250 | 5250 | 5240 | 636 |
| 635 | 20230713 | 094800 | 968320820 | 5250 | 5260 | 5260 | 5240 | 401 |
| 636 | 20230713 | 094700 | 966215440 | 5250 | 5240 | 5250 | 5240 | 974 |
| 637 | 20230713 | 094600 | 961108850 | 5240 | 5230 | 5240 | 5230 | 260 |
| 638 | 20230713 | 094500 | 959746550 | 5230 | 5220 | 5240 | 5220 | 455 |
| 639 | 20230713 | 094400 | 957366050 | 5220 | 5220 | 5240 | 5220 | 1420 |
| 640 | 20230713 | 094300 | 949951570 | 5220 | 5220 | 5230 | 5220 | 85 |
| 641 | 20230713 | 094200 | 949507840 | 5210 | 5210 | 5240 | 5210 | 1523 |
| 642 | 20230713 | 094100 | 941557760 | 5210 | 5230 | 5230 | 5210 | 4760 |
| 643 | 20230713 | 094000 | 916692720 | 5230 | 5230 | 5230 | 5230 | 64 |
| 644 | 20230713 | 093900 | 916358000 | 5230 | 5230 | 5240 | 5230 | 3017 |
| 645 | 20230713 | 093800 | 900574090 | 5240 | 5240 | 5240 | 5240 | 2 |
| 646 | 20230713 | 093700 | 900563610 | 5230 | 5240 | 5250 | 5230 | 1049 |
| 647 | 20230713 | 093600 | 895071930 | 5240 | 5240 | 5250 | 5220 | 1615 |
| 648 | 20230713 | 093500 | 886620910 | 5220 | 5220 | 5250 | 5220 | 565 |
| 649 | 20230713 | 093400 | 883663420 | 5210 | 5220 | 5230 | 5210 | 97 |
| 650 | 20230713 | 093300 | 883157100 | 5210 | 5210 | 5210 | 5210 | 1348 |
| 651 | 20230713 | 093200 | 876134020 | 5200 | 5200 | 5200 | 5200 | 532 |
| 652 | 20230713 | 093100 | 873367620 | 5200 | 5230 | 5230 | 5200 | 8468 |
| 653 | 20230713 | 093000 | 829240000 | 5250 | 5230 | 5250 | 5220 | 3523 |
| 654 | 20230713 | 092900 | 810825910 | 5230 | 5240 | 5240 | 5230 | 1805 |
| 655 | 20230713 | 092800 | 801379630 | 5240 | 5260 | 5260 | 5240 | 1042 |
| 656 | 20230713 | 092700 | 795918380 | 5240 | 5260 | 5260 | 5240 | 2507 |
| 657 | 20230713 | 092600 | 782762570 | 5260 | 5290 | 5290 | 5260 | 7591 |
| 658 | 20230713 | 092500 | 742728020 | 5290 | 5290 | 5290 | 5280 | 247 |
| 659 | 20230713 | 092400 | 741421490 | 5280 | 5260 | 5280 | 5260 | 2323 |
| 660 | 20230713 | 092300 | 729169780 | 5270 | 5270 | 5270 | 5260 | 760 |
| 661 | 20230713 | 092200 | 725165580 | 5250 | 5250 | 5260 | 5250 | 1469 |
| 662 | 20230713 | 092100 | 717440860 | 5240 | 5240 | 5260 | 5240 | 780 |
| 663 | 20230713 | 092000 | 713350950 | 5240 | 5230 | 5240 | 5230 | 4458 |
| 664 | 20230713 | 091900 | 690012580 | 5220 | 5220 | 5220 | 5220 | 1500 |
| 665 | 20230713 | 091800 | 682182580 | 5210 | 5220 | 5230 | 5210 | 1324 |
| 666 | 20230713 | 091700 | 675271150 | 5220 | 5220 | 5230 | 5210 | 1149 |
| 667 | 20230713 | 091600 | 669275030 | 5230 | 5230 | 5230 | 5210 | 658 |
| 668 | 20230713 | 091500 | 665837050 | 5240 | 5260 | 5260 | 5170 | 17306 |
| 669 | 20230713 | 091400 | 575778490 | 5260 | 5230 | 5260 | 5230 | 4030 |
| 670 | 20230713 | 091300 | 554650030 | 5230 | 5200 | 5230 | 5200 | 4802 |
| 671 | 20230713 | 091200 | 529630100 | 5210 | 5200 | 5210 | 5200 | 1390 |
| 672 | 20230713 | 091100 | 522401990 | 5200 | 5210 | 5210 | 5190 | 4222 |
| 673 | 20230713 | 091000 | 500449060 | 5210 | 5190 | 5210 | 5180 | 7812 |
| 674 | 20230713 | 090900 | 459941790 | 5190 | 5170 | 5190 | 5170 | 8816 |
| 675 | 20230713 | 090800 | 414312240 | 5170 | 5160 | 5180 | 5160 | 2471 |
| 676 | 20230713 | 090700 | 401556350 | 5180 | 5150 | 5180 | 5150 | 6838 |
| 677 | 20230713 | 090600 | 366322460 | 5150 | 5220 | 5220 | 5140 | 13408 |
| 678 | 20230713 | 090500 | 296972460 | 5210 | 5220 | 5240 | 5200 | 4259 |
| 679 | 20230713 | 090400 | 274761370 | 5220 | 5220 | 5240 | 5220 | 1849 |
| 680 | 20230713 | 090300 | 265108790 | 5240 | 5330 | 5330 | 5150 | 33978 |
| 681 | 20230713 | 090200 | 86931140 | 5330 | 5330 | 5350 | 5310 | 4871 |
| 682 | 20230713 | 090100 | 61016740 | 5320 | 5400 | 5400 | 5320 | 2408 |
| 683 | 20230713 | 090000 | 48158390 | 5410 | 5350 | 5410 | 5350 | 9000 |