33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 3 | 20230914 | 200400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230914 | 200300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230914 | 200200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230914 | 200100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230914 | 200000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230914 | 195900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230914 | 195800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230914 | 195700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230914 | 195600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230914 | 195500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230914 | 195400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230914 | 195300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230914 | 195200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230914 | 195100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230914 | 195000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230914 | 194900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230914 | 194800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230914 | 194700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230914 | 194600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230914 | 194500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230914 | 194400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230914 | 194300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230914 | 194200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230914 | 194100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230914 | 194000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230914 | 193900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230914 | 193800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230914 | 193700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230914 | 193600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230914 | 193500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 33 | 20230914 | 193400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230914 | 193300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230914 | 193200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230914 | 193100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230914 | 193000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230914 | 192900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230914 | 192800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230914 | 192700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230914 | 192600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230914 | 192500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230914 | 192400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230914 | 192300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230914 | 192200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230914 | 192100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230914 | 192000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230914 | 191900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230914 | 191800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230914 | 191700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230914 | 191600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230914 | 191500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230914 | 191400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230914 | 191300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230914 | 191200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230914 | 191100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230914 | 191000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230914 | 190900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230914 | 190800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230914 | 190700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230914 | 190600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230914 | 190500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 63 | 20230914 | 190400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230914 | 190300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230914 | 190200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230914 | 190100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230914 | 190000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230914 | 185900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230914 | 185800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230914 | 185700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230914 | 185600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230914 | 185500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230914 | 185400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230914 | 185300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230914 | 185200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230914 | 185100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230914 | 185000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230914 | 184900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230914 | 184800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230914 | 184700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230914 | 184600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230914 | 184500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230914 | 184400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230914 | 184300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230914 | 184200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230914 | 184100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230914 | 184000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230914 | 183900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230914 | 183800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230914 | 183700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230914 | 183600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230914 | 183500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 93 | 20230914 | 183400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230914 | 183300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230914 | 183200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230914 | 183100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230914 | 183000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230914 | 182900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230914 | 182800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230914 | 182700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230914 | 182600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230914 | 182500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230914 | 182400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230914 | 182300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230914 | 182200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230914 | 182100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230914 | 182000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230914 | 181900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230914 | 181800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230914 | 181700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230914 | 181600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230914 | 181500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230914 | 181400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230914 | 181300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230914 | 181200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230914 | 181100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230914 | 181000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230914 | 180900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230914 | 180800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230914 | 180700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230914 | 180600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230914 | 180500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 123 | 20230914 | 180400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230914 | 180300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230914 | 180200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230914 | 180100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230914 | 180000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230914 | 175900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230914 | 175800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230914 | 175700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230914 | 175600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230914 | 175500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230914 | 175400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230914 | 175300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230914 | 175200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230914 | 175100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230914 | 175000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230914 | 174900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230914 | 174800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230914 | 174700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230914 | 174600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230914 | 174500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230914 | 174400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230914 | 174300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230914 | 174200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230914 | 174100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230914 | 174000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230914 | 173900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230914 | 173800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230914 | 173700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230914 | 173600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230914 | 173500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 153 | 20230914 | 173400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230914 | 173300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230914 | 173200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230914 | 173100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230914 | 173000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230914 | 172900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230914 | 172800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230914 | 172700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230914 | 172600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230914 | 172500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230914 | 172400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230914 | 172300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230914 | 172200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230914 | 172100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230914 | 172000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230914 | 171900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230914 | 171800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230914 | 171700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230914 | 171600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230914 | 171500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230914 | 171400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230914 | 171300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230914 | 171200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230914 | 171100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230914 | 171000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230914 | 170900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230914 | 170800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230914 | 170700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230914 | 170600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230914 | 170500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 183 | 20230914 | 170400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230914 | 170300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230914 | 170200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230914 | 170100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230914 | 170000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230914 | 165900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230914 | 165800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230914 | 165700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230914 | 165600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230914 | 165500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230914 | 165400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230914 | 165300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230914 | 165200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230914 | 165100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230914 | 165000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230914 | 164900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230914 | 164800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230914 | 164700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230914 | 164600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230914 | 164500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230914 | 164400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230914 | 164300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230914 | 164200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230914 | 164100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230914 | 164000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230914 | 163900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230914 | 163800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230914 | 163700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230914 | 163600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230914 | 163500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 213 | 20230914 | 163400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230914 | 163300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230914 | 163200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230914 | 163100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230914 | 163000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230914 | 162900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230914 | 162800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230914 | 162700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230914 | 162600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230914 | 162500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230914 | 162400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230914 | 162300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230914 | 162200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230914 | 162100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230914 | 162000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230914 | 161900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230914 | 161800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230914 | 161700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230914 | 161600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230914 | 161500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230914 | 161400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230914 | 161300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230914 | 161200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230914 | 161100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230914 | 161000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230914 | 160900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230914 | 160800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230914 | 160700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230914 | 160600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230914 | 160500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 243 | 20230914 | 160400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230914 | 160300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230914 | 160200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230914 | 160100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230914 | 160000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230914 | 155900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230914 | 155800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230914 | 155700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230914 | 155600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230914 | 155500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230914 | 155400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230914 | 155300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230914 | 155200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20230914 | 155100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230914 | 155000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230914 | 154900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230914 | 154800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230914 | 154700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230914 | 154600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230914 | 154500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230914 | 154400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230914 | 154300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230914 | 154200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230914 | 154100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230914 | 154000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230914 | 153900 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20230914 | 153800 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20230914 | 153700 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20230914 | 153600 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20230914 | 153500 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 273 | 20230914 | 153400 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20230914 | 153300 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20230914 | 153200 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20230914 | 153100 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20230914 | 153000 | 6257467970 | 4800 | 4800 | 4800 | 4800 | 41426 |
| 278 | 20230914 | 152900 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20230914 | 152800 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20230914 | 152700 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20230914 | 152600 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20230914 | 152500 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20230914 | 152400 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20230914 | 152300 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20230914 | 152200 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20230914 | 152100 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20230914 | 152000 | 6058623170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20230914 | 151900 | 6058623170 | 4810 | 4805 | 4810 | 4800 | 11711 |
| 289 | 20230914 | 151800 | 6002356585 | 4805 | 4810 | 4810 | 4800 | 6820 |
| 290 | 20230914 | 151700 | 5969579370 | 4810 | 4815 | 4815 | 4805 | 5910 |
| 291 | 20230914 | 151600 | 5941150520 | 4815 | 4805 | 4815 | 4805 | 1943 |
| 292 | 20230914 | 151500 | 5931797975 | 4805 | 4820 | 4825 | 4805 | 12183 |
| 293 | 20230914 | 151400 | 5873152530 | 4820 | 4815 | 4820 | 4805 | 4002 |
| 294 | 20230914 | 151300 | 5853877640 | 4815 | 4825 | 4825 | 4810 | 4652 |
| 295 | 20230914 | 151200 | 5831476050 | 4825 | 4810 | 4830 | 4810 | 7277 |
| 296 | 20230914 | 151100 | 5796423305 | 4810 | 4810 | 4815 | 4800 | 2470 |
| 297 | 20230914 | 151000 | 5784542050 | 4800 | 4795 | 4815 | 4795 | 10010 |
| 298 | 20230914 | 150900 | 5736459895 | 4795 | 4790 | 4800 | 4790 | 6085 |
| 299 | 20230914 | 150800 | 5707292835 | 4790 | 4800 | 4800 | 4790 | 5300 |
| 300 | 20230914 | 150700 | 5681876615 | 4800 | 4800 | 4800 | 4785 | 5219 |
| 301 | 20230914 | 150600 | 5656857115 | 4800 | 4770 | 4810 | 4770 | 15759 |
| 302 | 20230914 | 150500 | 5581252635 | 4770 | 4760 | 4770 | 4755 | 2829 |
| 303 | 20230914 | 150400 | 5567777435 | 4760 | 4745 | 4760 | 4745 | 610 |
| 304 | 20230914 | 150300 | 5564875520 | 4745 | 4750 | 4755 | 4745 | 3226 |
| 305 | 20230914 | 150200 | 5549557525 | 4745 | 4745 | 4745 | 4740 | 2330 |
| 306 | 20230914 | 150100 | 5538506675 | 4740 | 4740 | 4740 | 4740 | 383 |
| 307 | 20230914 | 150000 | 5536691255 | 4740 | 4740 | 4740 | 4740 | 796 |
| 308 | 20230914 | 145900 | 5532918215 | 4740 | 4745 | 4745 | 4740 | 1403 |
| 309 | 20230914 | 145800 | 5526260995 | 4745 | 4740 | 4750 | 4740 | 1645 |
| 310 | 20230914 | 145700 | 5518455780 | 4740 | 4730 | 4740 | 4730 | 1380 |
| 311 | 20230914 | 145600 | 5511915785 | 4730 | 4735 | 4735 | 4730 | 497 |
| 312 | 20230914 | 145500 | 5509563550 | 4735 | 4730 | 4735 | 4730 | 193 |
| 313 | 20230914 | 145400 | 5508649895 | 4730 | 4735 | 4735 | 4730 | 498 |
| 314 | 20230914 | 145300 | 5506292750 | 4735 | 4735 | 4735 | 4735 | 226 |
| 315 | 20230914 | 145200 | 5505222640 | 4730 | 4730 | 4730 | 4730 | 1965 |
| 316 | 20230914 | 145100 | 5495928190 | 4735 | 4735 | 4735 | 4730 | 347 |
| 317 | 20230914 | 145000 | 5494285160 | 4735 | 4735 | 4740 | 4730 | 678 |
| 318 | 20230914 | 144900 | 5491074900 | 4735 | 4750 | 4750 | 4725 | 1846 |
| 319 | 20230914 | 144800 | 5482346375 | 4730 | 4735 | 4735 | 4730 | 1692 |
| 320 | 20230914 | 144700 | 5474336800 | 4730 | 4740 | 4740 | 4730 | 5009 |
| 321 | 20230914 | 144600 | 5450635075 | 4750 | 4740 | 4750 | 4740 | 37 |
| 322 | 20230914 | 144500 | 5450459535 | 4740 | 4750 | 4750 | 4740 | 1043 |
| 323 | 20230914 | 144400 | 5445514510 | 4750 | 4750 | 4755 | 4740 | 4277 |
| 324 | 20230914 | 144300 | 5425226870 | 4750 | 4750 | 4750 | 4745 | 4462 |
| 325 | 20230914 | 144200 | 5404046605 | 4745 | 4750 | 4750 | 4745 | 530 |
| 326 | 20230914 | 144100 | 5401529135 | 4750 | 4745 | 4750 | 4745 | 299 |
| 327 | 20230914 | 144000 | 5400109380 | 4745 | 4745 | 4750 | 4745 | 69 |
| 328 | 20230914 | 143900 | 5399781925 | 4750 | 4745 | 4750 | 4740 | 1922 |
| 329 | 20230914 | 143800 | 5390662035 | 4745 | 4730 | 4745 | 4730 | 2242 |
| 330 | 20230914 | 143700 | 5380053825 | 4735 | 4745 | 4745 | 4735 | 973 |
| 331 | 20230914 | 143600 | 5375446440 | 4730 | 4740 | 4740 | 4730 | 225 |
| 332 | 20230914 | 143500 | 5374380630 | 4740 | 4745 | 4745 | 4725 | 4024 |
| 333 | 20230914 | 143400 | 5355330760 | 4745 | 4745 | 4745 | 4745 | 550 |
| 334 | 20230914 | 143300 | 5352721010 | 4750 | 4750 | 4750 | 4750 | 10 |
| 335 | 20230914 | 143200 | 5352673510 | 4750 | 4750 | 4750 | 4745 | 185 |
| 336 | 20230914 | 143100 | 5351794770 | 4750 | 4755 | 4755 | 4745 | 1869 |
| 337 | 20230914 | 143000 | 5342918040 | 4750 | 4755 | 4755 | 4750 | 455 |
| 338 | 20230914 | 142900 | 5340754535 | 4760 | 4760 | 4760 | 4760 | 109 |
| 339 | 20230914 | 142800 | 5340235695 | 4755 | 4755 | 4760 | 4755 | 50 |
| 340 | 20230914 | 142700 | 5339997780 | 4750 | 4750 | 4750 | 4740 | 559 |
| 341 | 20230914 | 142600 | 5337343625 | 4745 | 4740 | 4745 | 4740 | 319 |
| 342 | 20230914 | 142500 | 5335831555 | 4740 | 4745 | 4745 | 4740 | 10 |
| 343 | 20230914 | 142400 | 5335784120 | 4745 | 4740 | 4745 | 4740 | 750 |
| 344 | 20230914 | 142300 | 5332229090 | 4740 | 4740 | 4740 | 4740 | 28 |
| 345 | 20230914 | 142200 | 5332096370 | 4740 | 4745 | 4745 | 4740 | 715 |
| 346 | 20230914 | 142100 | 5328706355 | 4745 | 4750 | 4755 | 4745 | 183 |
| 347 | 20230914 | 142000 | 5327837155 | 4750 | 4760 | 4760 | 4750 | 238 |
| 348 | 20230914 | 141900 | 5326704345 | 4750 | 4750 | 4750 | 4750 | 196 |
| 349 | 20230914 | 141800 | 5325773345 | 4750 | 4765 | 4765 | 4750 | 107 |
| 350 | 20230914 | 141700 | 5325263535 | 4765 | 4745 | 4765 | 4745 | 308 |
| 351 | 20230914 | 141600 | 5323796235 | 4745 | 4745 | 4745 | 4745 | 201 |
| 352 | 20230914 | 141500 | 5322842490 | 4760 | 4755 | 4765 | 4745 | 1567 |
| 353 | 20230914 | 141400 | 5315387880 | 4755 | 4745 | 4755 | 4745 | 301 |
| 354 | 20230914 | 141300 | 5313959125 | 4745 | 4745 | 4755 | 4745 | 551 |
| 355 | 20230914 | 141200 | 5311343680 | 4745 | 4740 | 4745 | 4740 | 1905 |
| 356 | 20230914 | 141100 | 5302313975 | 4735 | 4740 | 4740 | 4735 | 494 |
| 357 | 20230914 | 141000 | 5299972630 | 4740 | 4735 | 4740 | 4735 | 283 |
| 358 | 20230914 | 140900 | 5298631225 | 4740 | 4740 | 4740 | 4740 | 561 |
| 359 | 20230914 | 140800 | 5295972085 | 4735 | 4735 | 4735 | 4725 | 315 |
| 360 | 20230914 | 140700 | 5294480580 | 4725 | 4735 | 4735 | 4725 | 3544 |
| 361 | 20230914 | 140600 | 5277723545 | 4740 | 4730 | 4745 | 4730 | 238 |
| 362 | 20230914 | 140500 | 5276597275 | 4740 | 4745 | 4745 | 4730 | 206 |
| 363 | 20230914 | 140400 | 5275622750 | 4735 | 4735 | 4745 | 4730 | 809 |
| 364 | 20230914 | 140300 | 5271794125 | 4745 | 4750 | 4750 | 4735 | 199 |
| 365 | 20230914 | 140200 | 5270851580 | 4755 | 4735 | 4755 | 4730 | 2552 |
| 366 | 20230914 | 140100 | 5258777645 | 4740 | 4760 | 4760 | 4740 | 616 |
| 367 | 20230914 | 140000 | 5255857785 | 4760 | 4740 | 4760 | 4740 | 51 |
| 368 | 20230914 | 135900 | 5255615085 | 4760 | 4750 | 4760 | 4750 | 347 |
| 369 | 20230914 | 135800 | 5253963770 | 4750 | 4750 | 4750 | 4740 | 22 |
| 370 | 20230914 | 135700 | 5253859300 | 4750 | 4750 | 4760 | 4735 | 562 |
| 371 | 20230914 | 135600 | 5251195475 | 4730 | 4730 | 4730 | 4730 | 20 |
| 372 | 20230914 | 135500 | 5251100875 | 4730 | 4730 | 4730 | 4725 | 464 |
| 373 | 20230914 | 135400 | 5248907875 | 4730 | 4730 | 4730 | 4725 | 3573 |
| 374 | 20230914 | 135300 | 5232007600 | 4730 | 4725 | 4730 | 4725 | 1011 |
| 375 | 20230914 | 135200 | 5227229190 | 4725 | 4765 | 4765 | 4725 | 4405 |
| 376 | 20230914 | 135100 | 5206386055 | 4765 | 4765 | 4770 | 4740 | 396 |
| 377 | 20230914 | 135000 | 5204497800 | 4760 | 4755 | 4760 | 4740 | 982 |
| 378 | 20230914 | 134900 | 5199838130 | 4755 | 4750 | 4760 | 4750 | 659 |
| 379 | 20230914 | 134800 | 5196704965 | 4755 | 4735 | 4755 | 4735 | 1140 |
| 380 | 20230914 | 134700 | 5191289170 | 4735 | 4730 | 4735 | 4730 | 1453 |
| 381 | 20230914 | 134600 | 5184410670 | 4730 | 4725 | 4750 | 4725 | 564 |
| 382 | 20230914 | 134500 | 5181740125 | 4735 | 4735 | 4735 | 4725 | 3398 |
| 383 | 20230914 | 134400 | 5165667720 | 4735 | 4735 | 4735 | 4730 | 1251 |
| 384 | 20230914 | 134300 | 5159744525 | 4735 | 4730 | 4735 | 4730 | 511 |
| 385 | 20230914 | 134200 | 5157327350 | 4735 | 4735 | 4740 | 4730 | 2358 |
| 386 | 20230914 | 134100 | 5146164750 | 4740 | 4750 | 4750 | 4740 | 1444 |
| 387 | 20230914 | 134000 | 5139319550 | 4745 | 4745 | 4745 | 4745 | 112 |
| 388 | 20230914 | 133900 | 5138788110 | 4740 | 4750 | 4750 | 4740 | 2281 |
| 389 | 20230914 | 133800 | 5127964280 | 4750 | 4750 | 4750 | 4750 | 546 |
| 390 | 20230914 | 133700 | 5125370780 | 4745 | 4760 | 4775 | 4745 | 1763 |
| 391 | 20230914 | 133600 | 5116994975 | 4755 | 4760 | 4760 | 4755 | 1456 |
| 392 | 20230914 | 133500 | 5110064670 | 4785 | 4770 | 4785 | 4755 | 2002 |
| 393 | 20230914 | 133400 | 5100534990 | 4770 | 4770 | 4770 | 4770 | 261 |
| 394 | 20230914 | 133300 | 5099290020 | 4795 | 4790 | 4800 | 4790 | 1202 |
| 395 | 20230914 | 133200 | 5093531535 | 4790 | 4735 | 4790 | 4730 | 5939 |
| 396 | 20230914 | 133100 | 5065279420 | 4735 | 4740 | 4755 | 4735 | 1899 |
| 397 | 20230914 | 133000 | 5056280620 | 4740 | 4750 | 4750 | 4740 | 900 |
| 398 | 20230914 | 132900 | 5052013195 | 4750 | 4755 | 4755 | 4750 | 310 |
| 399 | 20230914 | 132800 | 5050539695 | 4755 | 4765 | 4765 | 4750 | 687 |
| 400 | 20230914 | 132700 | 5047271940 | 4760 | 4740 | 4760 | 4740 | 2477 |
| 401 | 20230914 | 132600 | 5035527460 | 4745 | 4760 | 4770 | 4745 | 3749 |
| 402 | 20230914 | 132500 | 5017719915 | 4755 | 4770 | 4775 | 4755 | 881 |
| 403 | 20230914 | 132400 | 5013515695 | 4750 | 4790 | 4790 | 4750 | 2281 |
| 404 | 20230914 | 132300 | 5002638355 | 4790 | 4785 | 4805 | 4785 | 1512 |
| 405 | 20230914 | 132200 | 4995381660 | 4785 | 4810 | 4810 | 4785 | 294 |
| 406 | 20230914 | 132100 | 4993970505 | 4805 | 4770 | 4815 | 4770 | 8126 |
| 407 | 20230914 | 132000 | 4954956565 | 4795 | 4800 | 4810 | 4770 | 5407 |
| 408 | 20230914 | 131900 | 4929024715 | 4810 | 4775 | 4820 | 4765 | 5395 |
| 409 | 20230914 | 131800 | 4903120535 | 4775 | 4740 | 4775 | 4740 | 3875 |
| 410 | 20230914 | 131700 | 4884698330 | 4740 | 4730 | 4740 | 4730 | 223 |
| 411 | 20230914 | 131600 | 4883643530 | 4730 | 4730 | 4730 | 4725 | 158 |
| 412 | 20230914 | 131500 | 4882896690 | 4730 | 4740 | 4740 | 4730 | 628 |
| 413 | 20230914 | 131400 | 4879922900 | 4750 | 4740 | 4750 | 4735 | 1193 |
| 414 | 20230914 | 131300 | 4874272085 | 4740 | 4755 | 4755 | 4740 | 3325 |
| 415 | 20230914 | 131200 | 4858466830 | 4755 | 4755 | 4755 | 4740 | 2416 |
| 416 | 20230914 | 131100 | 4846991455 | 4755 | 4725 | 4755 | 4725 | 1057 |
| 417 | 20230914 | 131000 | 4841974640 | 4745 | 4725 | 4745 | 4725 | 1142 |
| 418 | 20230914 | 130900 | 4836558820 | 4720 | 4725 | 4725 | 4720 | 1019 |
| 419 | 20230914 | 130800 | 4831744570 | 4725 | 4730 | 4745 | 4725 | 712 |
| 420 | 20230914 | 130700 | 4828378545 | 4750 | 4730 | 4750 | 4730 | 1231 |
| 421 | 20230914 | 130600 | 4822540735 | 4730 | 4730 | 4730 | 4730 | 343 |
| 422 | 20230914 | 130500 | 4820918345 | 4730 | 4740 | 4740 | 4730 | 3095 |
| 423 | 20230914 | 130400 | 4806270685 | 4740 | 4745 | 4745 | 4740 | 189 |
| 424 | 20230914 | 130300 | 4805373885 | 4745 | 4750 | 4750 | 4730 | 138 |
| 425 | 20230914 | 130200 | 4804719265 | 4750 | 4730 | 4750 | 4725 | 1408 |
| 426 | 20230914 | 130100 | 4798058490 | 4730 | 4750 | 4750 | 4730 | 69 |
| 427 | 20230914 | 130000 | 4797731770 | 4755 | 4735 | 4755 | 4725 | 1528 |
| 428 | 20230914 | 125900 | 4790495590 | 4725 | 4745 | 4745 | 4725 | 3273 |
| 429 | 20230914 | 125800 | 4775014145 | 4745 | 4745 | 4760 | 4745 | 816 |
| 430 | 20230914 | 125700 | 4771135110 | 4745 | 4745 | 4745 | 4740 | 1421 |
| 431 | 20230914 | 125600 | 4764395505 | 4745 | 4760 | 4765 | 4735 | 5181 |
| 432 | 20230914 | 125500 | 4739809830 | 4755 | 4770 | 4770 | 4755 | 2902 |
| 433 | 20230914 | 125400 | 4725991335 | 4770 | 4770 | 4775 | 4770 | 533 |
| 434 | 20230914 | 125300 | 4723447425 | 4770 | 4775 | 4775 | 4770 | 936 |
| 435 | 20230914 | 125200 | 4718978335 | 4775 | 4770 | 4775 | 4770 | 207 |
| 436 | 20230914 | 125100 | 4717990690 | 4775 | 4770 | 4790 | 4770 | 646 |
| 437 | 20230914 | 125000 | 4714900400 | 4770 | 4785 | 4795 | 4770 | 5839 |
| 438 | 20230914 | 124900 | 4686987685 | 4795 | 4775 | 4800 | 4770 | 1114 |
| 439 | 20230914 | 124800 | 4681664895 | 4775 | 4800 | 4800 | 4770 | 7140 |
| 440 | 20230914 | 124700 | 4647506555 | 4795 | 4810 | 4815 | 4790 | 10033 |
| 441 | 20230914 | 124600 | 4599372710 | 4810 | 4805 | 4820 | 4805 | 5905 |
| 442 | 20230914 | 124500 | 4570952725 | 4805 | 4805 | 4840 | 4805 | 12553 |
| 443 | 20230914 | 124400 | 4510421910 | 4815 | 4810 | 4820 | 4795 | 6406 |
| 444 | 20230914 | 124300 | 4479609690 | 4810 | 4775 | 4830 | 4775 | 19094 |
| 445 | 20230914 | 124200 | 4387660000 | 4770 | 4775 | 4775 | 4770 | 360 |
| 446 | 20230914 | 124100 | 4385941400 | 4780 | 4780 | 4780 | 4770 | 586 |
| 447 | 20230914 | 124000 | 4383145080 | 4780 | 4755 | 4780 | 4750 | 3742 |
| 448 | 20230914 | 123900 | 4365314630 | 4740 | 4765 | 4765 | 4740 | 645 |
| 449 | 20230914 | 123800 | 4362247675 | 4765 | 4770 | 4770 | 4735 | 1004 |
| 450 | 20230914 | 123700 | 4357487345 | 4735 | 4785 | 4785 | 4735 | 3196 |
| 451 | 20230914 | 123600 | 4342285295 | 4790 | 4760 | 4790 | 4760 | 1739 |
| 452 | 20230914 | 123500 | 4333980520 | 4760 | 4760 | 4760 | 4755 | 332 |
| 453 | 20230914 | 123400 | 4332400280 | 4760 | 4765 | 4765 | 4750 | 984 |
| 454 | 20230914 | 123300 | 4327715695 | 4760 | 4730 | 4760 | 4730 | 1636 |
| 455 | 20230914 | 123200 | 4319949865 | 4740 | 4775 | 4775 | 4740 | 5264 |
| 456 | 20230914 | 123100 | 4294961100 | 4750 | 4755 | 4765 | 4750 | 1581 |
| 457 | 20230914 | 123000 | 4287446005 | 4750 | 4795 | 4795 | 4750 | 6798 |
| 458 | 20230914 | 122900 | 4255031435 | 4795 | 4795 | 4800 | 4770 | 7408 |
| 459 | 20230914 | 122800 | 4219595960 | 4800 | 4800 | 4835 | 4760 | 15950 |
| 460 | 20230914 | 122700 | 4143247555 | 4800 | 4740 | 4845 | 4735 | 36584 |
| 461 | 20230914 | 122600 | 3967856735 | 4740 | 4730 | 4740 | 4715 | 4096 |
| 462 | 20230914 | 122500 | 3948488810 | 4730 | 4720 | 4730 | 4720 | 294 |
| 463 | 20230914 | 122400 | 3947101120 | 4715 | 4730 | 4730 | 4715 | 5 |
| 464 | 20230914 | 122300 | 3947077515 | 4710 | 4710 | 4710 | 4710 | 449 |
| 465 | 20230914 | 122200 | 3944962725 | 4710 | 4715 | 4715 | 4710 | 1916 |
| 466 | 20230914 | 122100 | 3935937210 | 4710 | 4730 | 4730 | 4710 | 257 |
| 467 | 20230914 | 122000 | 3934725165 | 4710 | 4730 | 4730 | 4710 | 1817 |
| 468 | 20230914 | 121900 | 3926159785 | 4735 | 4735 | 4735 | 4715 | 30 |
| 469 | 20230914 | 121800 | 3926018135 | 4735 | 4710 | 4740 | 4710 | 809 |
| 470 | 20230914 | 121700 | 3922188275 | 4710 | 4710 | 4710 | 4710 | 155 |
| 471 | 20230914 | 121600 | 3921458225 | 4710 | 4725 | 4735 | 4710 | 685 |
| 472 | 20230914 | 121500 | 3918226090 | 4735 | 4725 | 4740 | 4720 | 939 |
| 473 | 20230914 | 121400 | 3913788235 | 4725 | 4750 | 4750 | 4705 | 3083 |
| 474 | 20230914 | 121300 | 3899234055 | 4745 | 4740 | 4750 | 4740 | 2556 |
| 475 | 20230914 | 121200 | 3887111215 | 4735 | 4750 | 4760 | 4735 | 3438 |
| 476 | 20230914 | 121100 | 3870786855 | 4755 | 4750 | 4755 | 4745 | 2068 |
| 477 | 20230914 | 121000 | 3860963710 | 4730 | 4720 | 4750 | 4720 | 5711 |
| 478 | 20230914 | 120900 | 3833921920 | 4720 | 4725 | 4725 | 4715 | 667 |
| 479 | 20230914 | 120800 | 3830774925 | 4725 | 4720 | 4725 | 4720 | 496 |
| 480 | 20230914 | 120700 | 3828433305 | 4720 | 4715 | 4720 | 4710 | 772 |
| 481 | 20230914 | 120600 | 3824791010 | 4715 | 4715 | 4715 | 4710 | 5 |
| 482 | 20230914 | 120500 | 3824767450 | 4710 | 4710 | 4710 | 4710 | 33 |
| 483 | 20230914 | 120400 | 3824612020 | 4715 | 4710 | 4715 | 4710 | 273 |
| 484 | 20230914 | 120300 | 3823326165 | 4715 | 4720 | 4720 | 4715 | 24 |
| 485 | 20230914 | 120200 | 3823213000 | 4710 | 4725 | 4725 | 4710 | 1201 |
| 486 | 20230914 | 120100 | 3817552095 | 4730 | 4730 | 4730 | 4730 | 207 |
| 487 | 20230914 | 120000 | 3816572985 | 4730 | 4730 | 4730 | 4720 | 520 |
| 488 | 20230914 | 115900 | 3814114145 | 4730 | 4720 | 4730 | 4720 | 1866 |
| 489 | 20230914 | 115800 | 3805291630 | 4720 | 4710 | 4720 | 4710 | 430 |
| 490 | 20230914 | 115700 | 3803263860 | 4705 | 4720 | 4725 | 4705 | 370 |
| 491 | 20230914 | 115600 | 3801520690 | 4725 | 4735 | 4735 | 4725 | 59 |
| 492 | 20230914 | 115500 | 3801241885 | 4700 | 4710 | 4735 | 4695 | 5905 |
| 493 | 20230914 | 115400 | 3773380110 | 4710 | 4700 | 4710 | 4700 | 598 |
| 494 | 20230914 | 115300 | 3770568225 | 4700 | 4705 | 4705 | 4700 | 971 |
| 495 | 20230914 | 115200 | 3765999685 | 4705 | 4710 | 4710 | 4705 | 1631 |
| 496 | 20230914 | 115100 | 3758324610 | 4710 | 4705 | 4710 | 4705 | 1251 |
| 497 | 20230914 | 115000 | 3752435645 | 4710 | 4710 | 4715 | 4705 | 1242 |
| 498 | 20230914 | 114900 | 3746588765 | 4710 | 4695 | 4715 | 4695 | 1055 |
| 499 | 20230914 | 114800 | 3741626700 | 4695 | 4695 | 4700 | 4695 | 1732 |
| 500 | 20230914 | 114700 | 3733494145 | 4695 | 4690 | 4695 | 4685 | 1141 |
| 501 | 20230914 | 114600 | 3728138240 | 4695 | 4685 | 4700 | 4685 | 3132 |
| 502 | 20230914 | 114500 | 3713433590 | 4690 | 4700 | 4700 | 4690 | 1234 |
| 503 | 20230914 | 114400 | 3707639815 | 4700 | 4685 | 4700 | 4685 | 3917 |
| 504 | 20230914 | 114300 | 3689268890 | 4685 | 4680 | 4685 | 4680 | 3279 |
| 505 | 20230914 | 114200 | 3673913140 | 4675 | 4675 | 4675 | 4670 | 1049 |
| 506 | 20230914 | 114100 | 3669010330 | 4670 | 4665 | 4670 | 4665 | 527 |
| 507 | 20230914 | 114000 | 3666549315 | 4665 | 4675 | 4675 | 4665 | 1542 |
| 508 | 20230914 | 113900 | 3659353305 | 4680 | 4685 | 4685 | 4665 | 3378 |
| 509 | 20230914 | 113800 | 3643546745 | 4685 | 4665 | 4685 | 4665 | 4218 |
| 510 | 20230914 | 113700 | 3623813745 | 4665 | 4675 | 4675 | 4665 | 3522 |
| 511 | 20230914 | 113600 | 3607376930 | 4675 | 4665 | 4675 | 4660 | 3097 |
| 512 | 20230914 | 113500 | 3592925235 | 4665 | 4640 | 4665 | 4640 | 1663 |
| 513 | 20230914 | 113400 | 3585178690 | 4650 | 4650 | 4650 | 4650 | 92 |
| 514 | 20230914 | 113300 | 3584750890 | 4655 | 4635 | 4655 | 4630 | 1921 |
| 515 | 20230914 | 113200 | 3575826005 | 4635 | 4635 | 4635 | 4635 | 137 |
| 516 | 20230914 | 113100 | 3575191010 | 4635 | 4630 | 4635 | 4630 | 86 |
| 517 | 20230914 | 113000 | 3574792775 | 4635 | 4625 | 4635 | 4625 | 759 |
| 518 | 20230914 | 112900 | 3571275930 | 4620 | 4635 | 4635 | 4620 | 182 |
| 519 | 20230914 | 112800 | 3570432590 | 4635 | 4630 | 4635 | 4615 | 133 |
| 520 | 20230914 | 112700 | 3569816760 | 4630 | 4615 | 4630 | 4585 | 4579 |
| 521 | 20230914 | 112600 | 3548666480 | 4615 | 4610 | 4615 | 4595 | 562 |
| 522 | 20230914 | 112500 | 3546077860 | 4610 | 4580 | 4610 | 4580 | 888 |
| 523 | 20230914 | 112400 | 3541984675 | 4580 | 4600 | 4610 | 4575 | 5325 |
| 524 | 20230914 | 112300 | 3517591315 | 4605 | 4610 | 4615 | 4605 | 760 |
| 525 | 20230914 | 112200 | 3514090000 | 4610 | 4610 | 4610 | 4610 | 357 |
| 526 | 20230914 | 112100 | 3512444230 | 4605 | 4605 | 4620 | 4605 | 391 |
| 527 | 20230914 | 112000 | 3510642305 | 4625 | 4625 | 4625 | 4625 | 301 |
| 528 | 20230914 | 111900 | 3509250180 | 4630 | 4580 | 4630 | 4580 | 1679 |
| 529 | 20230914 | 111800 | 3501548950 | 4580 | 4575 | 4595 | 4570 | 2425 |
| 530 | 20230914 | 111700 | 3490439420 | 4575 | 4625 | 4635 | 4575 | 18151 |
| 531 | 20230914 | 111600 | 3406935405 | 4635 | 4635 | 4635 | 4610 | 1672 |
| 532 | 20230914 | 111500 | 3399216405 | 4635 | 4625 | 4635 | 4625 | 234 |
| 533 | 20230914 | 111400 | 3398132585 | 4635 | 4630 | 4645 | 4610 | 1655 |
| 534 | 20230914 | 111300 | 3390492590 | 4620 | 4620 | 4630 | 4615 | 2763 |
| 535 | 20230914 | 111200 | 3377735455 | 4620 | 4640 | 4640 | 4620 | 8469 |
| 536 | 20230914 | 111100 | 3338534125 | 4635 | 4640 | 4640 | 4635 | 503 |
| 537 | 20230914 | 111000 | 3336202470 | 4640 | 4645 | 4645 | 4635 | 1773 |
| 538 | 20230914 | 110900 | 3327980335 | 4650 | 4635 | 4655 | 4635 | 416 |
| 539 | 20230914 | 110800 | 3326050220 | 4635 | 4640 | 4650 | 4635 | 1185 |
| 540 | 20230914 | 110700 | 3320555720 | 4635 | 4645 | 4650 | 4635 | 1259 |
| 541 | 20230914 | 110600 | 3314715035 | 4640 | 4645 | 4645 | 4640 | 258 |
| 542 | 20230914 | 110500 | 3313517125 | 4645 | 4650 | 4655 | 4645 | 33 |
| 543 | 20230914 | 110400 | 3313363770 | 4655 | 4660 | 4665 | 4655 | 428 |
| 544 | 20230914 | 110300 | 3311368800 | 4665 | 4665 | 4665 | 4650 | 249 |
| 545 | 20230914 | 110200 | 3310208830 | 4665 | 4640 | 4665 | 4635 | 2844 |
| 546 | 20230914 | 110100 | 3297004920 | 4640 | 4635 | 4640 | 4635 | 325 |
| 547 | 20230914 | 110000 | 3295498540 | 4635 | 4635 | 4645 | 4635 | 2075 |
| 548 | 20230914 | 105900 | 3285876935 | 4640 | 4645 | 4645 | 4640 | 431 |
| 549 | 20230914 | 105800 | 3283877030 | 4645 | 4640 | 4645 | 4640 | 313 |
| 550 | 20230914 | 105700 | 3282424660 | 4640 | 4645 | 4645 | 4640 | 607 |
| 551 | 20230914 | 105600 | 3279607150 | 4645 | 4640 | 4645 | 4640 | 1137 |
| 552 | 20230914 | 105500 | 3274325795 | 4640 | 4645 | 4645 | 4640 | 712 |
| 553 | 20230914 | 105400 | 3271021955 | 4645 | 4640 | 4645 | 4640 | 2459 |
| 554 | 20230914 | 105300 | 3259603065 | 4640 | 4635 | 4645 | 4635 | 213 |
| 555 | 20230914 | 105200 | 3258615390 | 4635 | 4645 | 4645 | 4635 | 5294 |
| 556 | 20230914 | 105100 | 3234073050 | 4650 | 4655 | 4655 | 4635 | 3791 |
| 557 | 20230914 | 105000 | 3216483115 | 4660 | 4665 | 4670 | 4660 | 152 |
| 558 | 20230914 | 104900 | 3215774180 | 4670 | 4655 | 4670 | 4655 | 182 |
| 559 | 20230914 | 104800 | 3214924285 | 4670 | 4660 | 4670 | 4660 | 769 |
| 560 | 20230914 | 104700 | 3211340590 | 4670 | 4650 | 4670 | 4645 | 3465 |
| 561 | 20230914 | 104600 | 3195208000 | 4640 | 4640 | 4640 | 4640 | 173 |
| 562 | 20230914 | 104500 | 3194405280 | 4635 | 4635 | 4640 | 4635 | 2225 |
| 563 | 20230914 | 104400 | 3184088010 | 4640 | 4635 | 4650 | 4635 | 1335 |
| 564 | 20230914 | 104300 | 3177896750 | 4635 | 4650 | 4650 | 4635 | 449 |
| 565 | 20230914 | 104200 | 3175813040 | 4640 | 4645 | 4655 | 4635 | 805 |
| 566 | 20230914 | 104100 | 3172078700 | 4640 | 4630 | 4650 | 4630 | 1024 |
| 567 | 20230914 | 104000 | 3167337280 | 4630 | 4635 | 4655 | 4630 | 1357 |
| 568 | 20230914 | 103900 | 3161048980 | 4635 | 4620 | 4635 | 4615 | 1622 |
| 569 | 20230914 | 103800 | 3153554580 | 4620 | 4650 | 4650 | 4610 | 19537 |
| 570 | 20230914 | 103700 | 3063216655 | 4640 | 4645 | 4645 | 4640 | 1367 |
| 571 | 20230914 | 103600 | 3056868760 | 4650 | 4650 | 4655 | 4645 | 1305 |
| 572 | 20230914 | 103500 | 3050800160 | 4650 | 4650 | 4650 | 4635 | 26 |
| 573 | 20230914 | 103400 | 3050679575 | 4635 | 4645 | 4645 | 4635 | 3914 |
| 574 | 20230914 | 103300 | 3032529005 | 4645 | 4650 | 4650 | 4640 | 2639 |
| 575 | 20230914 | 103200 | 3020275555 | 4640 | 4645 | 4645 | 4640 | 2919 |
| 576 | 20230914 | 103100 | 3006721640 | 4645 | 4645 | 4645 | 4640 | 1066 |
| 577 | 20230914 | 103000 | 3001773800 | 4645 | 4650 | 4650 | 4645 | 918 |
| 578 | 20230914 | 102900 | 2997508470 | 4650 | 4645 | 4655 | 4640 | 2017 |
| 579 | 20230914 | 102800 | 2988136090 | 4640 | 4655 | 4655 | 4640 | 606 |
| 580 | 20230914 | 102700 | 2985323595 | 4655 | 4640 | 4655 | 4635 | 10901 |
| 581 | 20230914 | 102600 | 2934774300 | 4645 | 4645 | 4645 | 4640 | 2123 |
| 582 | 20230914 | 102500 | 2924915335 | 4645 | 4650 | 4650 | 4640 | 2371 |
| 583 | 20230914 | 102400 | 2913908935 | 4650 | 4670 | 4690 | 4640 | 11352 |
| 584 | 20230914 | 102300 | 2861093370 | 4670 | 4670 | 4670 | 4670 | 730 |
| 585 | 20230914 | 102200 | 2857684270 | 4670 | 4670 | 4670 | 4670 | 15 |
| 586 | 20230914 | 102100 | 2857614220 | 4670 | 4690 | 4690 | 4665 | 421 |
| 587 | 20230914 | 102000 | 2855644980 | 4695 | 4665 | 4695 | 4665 | 1004 |
| 588 | 20230914 | 101900 | 2850958025 | 4665 | 4670 | 4695 | 4665 | 838 |
| 589 | 20230914 | 101800 | 2847047635 | 4675 | 4695 | 4695 | 4675 | 5753 |
| 590 | 20230914 | 101700 | 2820148315 | 4700 | 4660 | 4700 | 4660 | 65 |
| 591 | 20230914 | 101600 | 2819845065 | 4660 | 4675 | 4700 | 4660 | 2595 |
| 592 | 20230914 | 101500 | 2807739680 | 4665 | 4695 | 4700 | 4665 | 8471 |
| 593 | 20230914 | 101400 | 2768085910 | 4700 | 4695 | 4710 | 4695 | 30 |
| 594 | 20230914 | 101300 | 2767944890 | 4685 | 4675 | 4690 | 4665 | 3803 |
| 595 | 20230914 | 101200 | 2750160445 | 4665 | 4680 | 4680 | 4665 | 1555 |
| 596 | 20230914 | 101100 | 2742893220 | 4690 | 4675 | 4690 | 4675 | 1608 |
| 597 | 20230914 | 101000 | 2735363505 | 4670 | 4680 | 4680 | 4670 | 1019 |
| 598 | 20230914 | 100900 | 2730600080 | 4680 | 4685 | 4685 | 4675 | 1776 |
| 599 | 20230914 | 100800 | 2722288545 | 4690 | 4700 | 4700 | 4685 | 422 |
| 600 | 20230914 | 100700 | 2720310255 | 4700 | 4715 | 4715 | 4700 | 908 |
| 601 | 20230914 | 100600 | 2716040155 | 4735 | 4710 | 4735 | 4700 | 3969 |
| 602 | 20230914 | 100500 | 2697345185 | 4730 | 4700 | 4735 | 4700 | 2061 |
| 603 | 20230914 | 100400 | 2687603945 | 4690 | 4720 | 4735 | 4690 | 1875 |
| 604 | 20230914 | 100300 | 2678745230 | 4725 | 4650 | 4725 | 4650 | 6505 |
| 605 | 20230914 | 100200 | 2648345620 | 4650 | 4655 | 4680 | 4650 | 1196 |
| 606 | 20230914 | 100100 | 2642779310 | 4650 | 4655 | 4695 | 4650 | 1901 |
| 607 | 20230914 | 100000 | 2633924350 | 4655 | 4640 | 4695 | 4640 | 2912 |
| 608 | 20230914 | 095900 | 2620346380 | 4665 | 4665 | 4665 | 4640 | 9137 |
| 609 | 20230914 | 095800 | 2577888645 | 4650 | 4650 | 4670 | 4645 | 6074 |
| 610 | 20230914 | 095700 | 2549657225 | 4650 | 4660 | 4670 | 4645 | 20303 |
| 611 | 20230914 | 095600 | 2455162925 | 4660 | 4660 | 4670 | 4660 | 4706 |
| 612 | 20230914 | 095500 | 2433213775 | 4660 | 4665 | 4665 | 4660 | 4595 |
| 613 | 20230914 | 095400 | 2411786730 | 4665 | 4670 | 4675 | 4665 | 2901 |
| 614 | 20230914 | 095300 | 2398240630 | 4670 | 4675 | 4675 | 4670 | 1249 |
| 615 | 20230914 | 095200 | 2392404885 | 4675 | 4675 | 4680 | 4670 | 686 |
| 616 | 20230914 | 095100 | 2389198575 | 4680 | 4675 | 4680 | 4670 | 3128 |
| 617 | 20230914 | 095000 | 2374566895 | 4670 | 4685 | 4685 | 4670 | 8150 |
| 618 | 20230914 | 094900 | 2336483460 | 4685 | 4680 | 4700 | 4680 | 271 |
| 619 | 20230914 | 094800 | 2335214935 | 4680 | 4675 | 4700 | 4675 | 101 |
| 620 | 20230914 | 094700 | 2334742250 | 4675 | 4675 | 4695 | 4675 | 632 |
| 621 | 20230914 | 094600 | 2331783630 | 4675 | 4675 | 4705 | 4675 | 5254 |
| 622 | 20230914 | 094500 | 2307217570 | 4675 | 4705 | 4705 | 4675 | 3659 |
| 623 | 20230914 | 094400 | 2290057930 | 4705 | 4715 | 4715 | 4700 | 3681 |
| 624 | 20230914 | 094300 | 2272733515 | 4715 | 4715 | 4730 | 4695 | 2004 |
| 625 | 20230914 | 094200 | 2263292045 | 4715 | 4690 | 4715 | 4685 | 2697 |
| 626 | 20230914 | 094100 | 2250639970 | 4685 | 4695 | 4700 | 4685 | 1631 |
| 627 | 20230914 | 094000 | 2242975075 | 4700 | 4680 | 4700 | 4670 | 2676 |
| 628 | 20230914 | 093900 | 2230447705 | 4670 | 4670 | 4680 | 4670 | 9521 |
| 629 | 20230914 | 093800 | 2185942630 | 4670 | 4690 | 4695 | 4670 | 18323 |
| 630 | 20230914 | 093700 | 2100157475 | 4695 | 4700 | 4705 | 4690 | 7855 |
| 631 | 20230914 | 093600 | 2063284125 | 4700 | 4730 | 4730 | 4700 | 3921 |
| 632 | 20230914 | 093500 | 2044835800 | 4730 | 4730 | 4740 | 4705 | 3727 |
| 633 | 20230914 | 093400 | 2027256385 | 4735 | 4705 | 4735 | 4695 | 9877 |
| 634 | 20230914 | 093300 | 1980700395 | 4695 | 4725 | 4725 | 4695 | 12041 |
| 635 | 20230914 | 093200 | 1924045360 | 4720 | 4720 | 4735 | 4715 | 2392 |
| 636 | 20230914 | 093100 | 1912755085 | 4735 | 4720 | 4740 | 4715 | 6333 |
| 637 | 20230914 | 093000 | 1882870205 | 4715 | 4750 | 4750 | 4715 | 4170 |
| 638 | 20230914 | 092900 | 1863188455 | 4750 | 4755 | 4760 | 4725 | 16707 |
| 639 | 20230914 | 092800 | 1783899440 | 4760 | 4760 | 4760 | 4755 | 2256 |
| 640 | 20230914 | 092700 | 1773170055 | 4760 | 4790 | 4790 | 4755 | 8907 |
| 641 | 20230914 | 092600 | 1730702965 | 4780 | 4795 | 4795 | 4780 | 5072 |
| 642 | 20230914 | 092500 | 1706430180 | 4795 | 4795 | 4800 | 4785 | 4601 |
| 643 | 20230914 | 092400 | 1684389665 | 4800 | 4805 | 4820 | 4790 | 7822 |
| 644 | 20230914 | 092300 | 1646776450 | 4830 | 4820 | 4830 | 4745 | 25001 |
| 645 | 20230914 | 092200 | 1527255845 | 4820 | 4785 | 4925 | 4785 | 68906 |
| 646 | 20230914 | 092100 | 1192253060 | 4790 | 4765 | 4795 | 4765 | 4172 |
| 647 | 20230914 | 092000 | 1172290745 | 4765 | 4745 | 4765 | 4740 | 10603 |
| 648 | 20230914 | 091900 | 1121959905 | 4745 | 4720 | 4750 | 4705 | 3286 |
| 649 | 20230914 | 091800 | 1106443225 | 4745 | 4725 | 4745 | 4715 | 3605 |
| 650 | 20230914 | 091700 | 1089421780 | 4750 | 4790 | 4790 | 4725 | 3321 |
| 651 | 20230914 | 091600 | 1073672920 | 4790 | 4790 | 4790 | 4745 | 12141 |
| 652 | 20230914 | 091500 | 1015804270 | 4795 | 4810 | 4810 | 4795 | 2228 |
| 653 | 20230914 | 091400 | 1005091955 | 4805 | 4790 | 4805 | 4770 | 6037 |
| 654 | 20230914 | 091300 | 976207375 | 4790 | 4800 | 4810 | 4785 | 5788 |
| 655 | 20230914 | 091200 | 948435620 | 4800 | 4760 | 4805 | 4740 | 4114 |
| 656 | 20230914 | 091100 | 928800695 | 4760 | 4710 | 4760 | 4690 | 7089 |
| 657 | 20230914 | 091000 | 895419560 | 4710 | 4735 | 4740 | 4710 | 4281 |
| 658 | 20230914 | 090900 | 875224440 | 4715 | 4735 | 4740 | 4715 | 7022 |
| 659 | 20230914 | 090800 | 842020335 | 4735 | 4755 | 4755 | 4730 | 17673 |
| 660 | 20230914 | 090700 | 758176630 | 4755 | 4775 | 4780 | 4755 | 12689 |
| 661 | 20230914 | 090600 | 697721130 | 4760 | 4795 | 4795 | 4760 | 4360 |
| 662 | 20230914 | 090500 | 676914585 | 4780 | 4800 | 4815 | 4775 | 17481 |
| 663 | 20230914 | 090400 | 592933870 | 4800 | 4745 | 4820 | 4740 | 23726 |
| 664 | 20230914 | 090300 | 479401065 | 4740 | 4685 | 4750 | 4670 | 24763 |
| 665 | 20230914 | 090200 | 362517110 | 4680 | 4660 | 4685 | 4655 | 13117 |
| 666 | 20230914 | 090100 | 301347465 | 4655 | 4700 | 4730 | 4655 | 29516 |
| 667 | 20230914 | 090000 | 163066470 | 4700 | 4740 | 4745 | 4700 | 34346 |