33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 3 | 20230919 | 200600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230919 | 200500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230919 | 200400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230919 | 200300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230919 | 200200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230919 | 200100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230919 | 200000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230919 | 195900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230919 | 195800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230919 | 195700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230919 | 195600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230919 | 195500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230919 | 195400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230919 | 195300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230919 | 195200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230919 | 195100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230919 | 195000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230919 | 194900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230919 | 194800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230919 | 194700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230919 | 194600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230919 | 194500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230919 | 194400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230919 | 194300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230919 | 194200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230919 | 194100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230919 | 194000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230919 | 193900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230919 | 193800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230919 | 193700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 33 | 20230919 | 193600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230919 | 193500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230919 | 193400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230919 | 193300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230919 | 193200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230919 | 193100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230919 | 193000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230919 | 192900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230919 | 192800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230919 | 192700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230919 | 192600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230919 | 192500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230919 | 192400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230919 | 192300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230919 | 192200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230919 | 192100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230919 | 192000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230919 | 191900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230919 | 191800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230919 | 191700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230919 | 191600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230919 | 191500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230919 | 191400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230919 | 191300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230919 | 191200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230919 | 191100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230919 | 191000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230919 | 190900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230919 | 190800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230919 | 190700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 63 | 20230919 | 190600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230919 | 190500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230919 | 190400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230919 | 190300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230919 | 190200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230919 | 190100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230919 | 190000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230919 | 185900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230919 | 185800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230919 | 185700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230919 | 185600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230919 | 185500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230919 | 185400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230919 | 185300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230919 | 185200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230919 | 185100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230919 | 185000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230919 | 184900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230919 | 184800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230919 | 184700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230919 | 184600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230919 | 184500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230919 | 184400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230919 | 184300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230919 | 184200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230919 | 184100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230919 | 184000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230919 | 183900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230919 | 183800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230919 | 183700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 93 | 20230919 | 183600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230919 | 183500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230919 | 183400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230919 | 183300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230919 | 183200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230919 | 183100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230919 | 183000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230919 | 182900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230919 | 182800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230919 | 182700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230919 | 182600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230919 | 182500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230919 | 182400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230919 | 182300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230919 | 182200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230919 | 182100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230919 | 182000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230919 | 181900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230919 | 181800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230919 | 181700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230919 | 181600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230919 | 181500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230919 | 181400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230919 | 181300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230919 | 181200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230919 | 181100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230919 | 181000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230919 | 180900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230919 | 180800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230919 | 180700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 123 | 20230919 | 180600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230919 | 180500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230919 | 180400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230919 | 180300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230919 | 180200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230919 | 180100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230919 | 180000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230919 | 175900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230919 | 175800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230919 | 175700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230919 | 175600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230919 | 175500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230919 | 175400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230919 | 175300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230919 | 175200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230919 | 175100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230919 | 175000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230919 | 174900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230919 | 174800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230919 | 174700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230919 | 174600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230919 | 174500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230919 | 174400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230919 | 174300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230919 | 174200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230919 | 174100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230919 | 174000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230919 | 173900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230919 | 173800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230919 | 173700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 153 | 20230919 | 173600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230919 | 173500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230919 | 173400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230919 | 173300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230919 | 173200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230919 | 173100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230919 | 173000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230919 | 172900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230919 | 172800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230919 | 172700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230919 | 172600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230919 | 172500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230919 | 172400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230919 | 172300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230919 | 172200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230919 | 172100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230919 | 172000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230919 | 171900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230919 | 171800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230919 | 171700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230919 | 171600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230919 | 171500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230919 | 171400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230919 | 171300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230919 | 171200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230919 | 171100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230919 | 171000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230919 | 170900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230919 | 170800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230919 | 170700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 183 | 20230919 | 170600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230919 | 170500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230919 | 170400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230919 | 170300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230919 | 170200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230919 | 170100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230919 | 170000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230919 | 165900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230919 | 165800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230919 | 165700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230919 | 165600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230919 | 165500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230919 | 165400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230919 | 165300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230919 | 165200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230919 | 165100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230919 | 165000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230919 | 164900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230919 | 164800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230919 | 164700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230919 | 164600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230919 | 164500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230919 | 164400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230919 | 164300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230919 | 164200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230919 | 164100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230919 | 164000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230919 | 163900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230919 | 163800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230919 | 163700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 213 | 20230919 | 163600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230919 | 163500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230919 | 163400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230919 | 163300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230919 | 163200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230919 | 163100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230919 | 163000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230919 | 162900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230919 | 162800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230919 | 162700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230919 | 162600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230919 | 162500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230919 | 162400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230919 | 162300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230919 | 162200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230919 | 162100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230919 | 162000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230919 | 161900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230919 | 161800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230919 | 161700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230919 | 161600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230919 | 161500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230919 | 161400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230919 | 161300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230919 | 161200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230919 | 161100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230919 | 161000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230919 | 160900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230919 | 160800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230919 | 160700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 243 | 20230919 | 160600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230919 | 160500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230919 | 160400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230919 | 160300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230919 | 160200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230919 | 160100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230919 | 160000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230919 | 155900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230919 | 155800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230919 | 155700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230919 | 155600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230919 | 155500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230919 | 155400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230919 | 155300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230919 | 155200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230919 | 155100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230919 | 155000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230919 | 154900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230919 | 154800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20230919 | 154700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20230919 | 154600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20230919 | 154500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20230919 | 154400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20230919 | 154300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20230919 | 154200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20230919 | 154100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20230919 | 154000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20230919 | 153900 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20230919 | 153800 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20230919 | 153700 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 273 | 20230919 | 153600 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20230919 | 153500 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20230919 | 153400 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20230919 | 153300 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230919 | 153200 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20230919 | 153100 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20230919 | 153000 | 4371072500 | 4625 | 4625 | 4625 | 4625 | 13527 |
| 280 | 20230919 | 152900 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20230919 | 152800 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20230919 | 152700 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20230919 | 152600 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20230919 | 152500 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20230919 | 152400 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20230919 | 152300 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20230919 | 152200 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20230919 | 152100 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20230919 | 152000 | 4308510125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20230919 | 151900 | 4308510125 | 4615 | 4610 | 4615 | 4605 | 3452 |
| 291 | 20230919 | 151800 | 4292605645 | 4610 | 4605 | 4610 | 4605 | 913 |
| 292 | 20230919 | 151700 | 4288398340 | 4615 | 4610 | 4615 | 4605 | 4988 |
| 293 | 20230919 | 151600 | 4265406010 | 4605 | 4605 | 4610 | 4605 | 127 |
| 294 | 20230919 | 151500 | 4264821125 | 4600 | 4600 | 4625 | 4600 | 2367 |
| 295 | 20230919 | 151400 | 4253914090 | 4600 | 4610 | 4625 | 4600 | 13937 |
| 296 | 20230919 | 151300 | 4189760755 | 4625 | 4610 | 4625 | 4610 | 575 |
| 297 | 20230919 | 151200 | 4187109675 | 4610 | 4615 | 4615 | 4610 | 2275 |
| 298 | 20230919 | 151100 | 4176616510 | 4610 | 4610 | 4635 | 4610 | 1432 |
| 299 | 20230919 | 151000 | 4169989800 | 4635 | 4615 | 4635 | 4610 | 1599 |
| 300 | 20230919 | 150900 | 4162616800 | 4615 | 4650 | 4650 | 4615 | 4265 |
| 301 | 20230919 | 150800 | 4142921735 | 4615 | 4630 | 4635 | 4615 | 2380 |
| 302 | 20230919 | 150700 | 4131921255 | 4630 | 4630 | 4650 | 4630 | 1590 |
| 303 | 20230919 | 150600 | 4124555430 | 4630 | 4625 | 4630 | 4625 | 762 |
| 304 | 20230919 | 150500 | 4121029610 | 4620 | 4650 | 4650 | 4620 | 6153 |
| 305 | 20230919 | 150400 | 4092517725 | 4650 | 4655 | 4655 | 4650 | 716 |
| 306 | 20230919 | 150300 | 4089186035 | 4655 | 4650 | 4655 | 4650 | 324 |
| 307 | 20230919 | 150200 | 4087678935 | 4640 | 4650 | 4650 | 4640 | 1189 |
| 308 | 20230919 | 150100 | 4082156770 | 4650 | 4645 | 4650 | 4645 | 93 |
| 309 | 20230919 | 150000 | 4081724755 | 4650 | 4650 | 4650 | 4645 | 1641 |
| 310 | 20230919 | 145900 | 4074097180 | 4655 | 4655 | 4655 | 4655 | 283 |
| 311 | 20230919 | 145800 | 4072779815 | 4655 | 4655 | 4680 | 4655 | 1815 |
| 312 | 20230919 | 145700 | 4064292935 | 4665 | 4665 | 4665 | 4665 | 211 |
| 313 | 20230919 | 145600 | 4063308620 | 4665 | 4660 | 4665 | 4660 | 28 |
| 314 | 20230919 | 145500 | 4063178015 | 4665 | 4645 | 4665 | 4645 | 115 |
| 315 | 20230919 | 145400 | 4062643260 | 4645 | 4645 | 4645 | 4640 | 2400 |
| 316 | 20230919 | 145300 | 4051500365 | 4645 | 4645 | 4665 | 4645 | 273 |
| 317 | 20230919 | 145200 | 4050232110 | 4645 | 4645 | 4645 | 4645 | 460 |
| 318 | 20230919 | 145100 | 4048095410 | 4645 | 4655 | 4670 | 4645 | 1720 |
| 319 | 20230919 | 145000 | 4040098360 | 4660 | 4660 | 4660 | 4660 | 10 |
| 320 | 20230919 | 144900 | 4040051760 | 4675 | 4660 | 4675 | 4655 | 948 |
| 321 | 20230919 | 144800 | 4035632650 | 4655 | 4655 | 4670 | 4650 | 1162 |
| 322 | 20230919 | 144700 | 4030219905 | 4655 | 4650 | 4670 | 4650 | 3901 |
| 323 | 20230919 | 144600 | 4012076670 | 4650 | 4680 | 4680 | 4650 | 11185 |
| 324 | 20230919 | 144500 | 3960055725 | 4655 | 4670 | 4680 | 4655 | 14783 |
| 325 | 20230919 | 144400 | 3891165415 | 4680 | 4680 | 4680 | 4670 | 561 |
| 326 | 20230919 | 144300 | 3888544115 | 4680 | 4675 | 4680 | 4675 | 75 |
| 327 | 20230919 | 144200 | 3888193190 | 4675 | 4675 | 4675 | 4675 | 1130 |
| 328 | 20230919 | 144100 | 3882910440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 329 | 20230919 | 144000 | 3882910440 | 4685 | 4685 | 4685 | 4685 | 159 |
| 330 | 20230919 | 143900 | 3882165525 | 4675 | 4680 | 4685 | 4670 | 4399 |
| 331 | 20230919 | 143800 | 3861601525 | 4680 | 4680 | 4685 | 4680 | 363 |
| 332 | 20230919 | 143700 | 3859901560 | 4685 | 4685 | 4685 | 4680 | 263 |
| 333 | 20230919 | 143600 | 3858670100 | 4680 | 4685 | 4685 | 4680 | 239 |
| 334 | 20230919 | 143500 | 3857551575 | 4685 | 4685 | 4685 | 4685 | 3 |
| 335 | 20230919 | 143400 | 3857537520 | 4690 | 4690 | 4690 | 4680 | 669 |
| 336 | 20230919 | 143300 | 3854399950 | 4680 | 4680 | 4680 | 4680 | 3072 |
| 337 | 20230919 | 143200 | 3840022990 | 4680 | 4680 | 4685 | 4680 | 473 |
| 338 | 20230919 | 143100 | 3837808070 | 4680 | 4675 | 4680 | 4675 | 470 |
| 339 | 20230919 | 143000 | 3835608675 | 4675 | 4680 | 4680 | 4675 | 1499 |
| 340 | 20230919 | 142900 | 3828595730 | 4680 | 4680 | 4680 | 4680 | 1219 |
| 341 | 20230919 | 142800 | 3822890810 | 4680 | 4680 | 4680 | 4680 | 2077 |
| 342 | 20230919 | 142700 | 3813170450 | 4680 | 4685 | 4685 | 4680 | 963 |
| 343 | 20230919 | 142600 | 3808660815 | 4685 | 4685 | 4685 | 4685 | 896 |
| 344 | 20230919 | 142500 | 3804463055 | 4685 | 4690 | 4690 | 4685 | 104 |
| 345 | 20230919 | 142400 | 3803975795 | 4685 | 4685 | 4685 | 4685 | 160 |
| 346 | 20230919 | 142300 | 3803226195 | 4685 | 4690 | 4690 | 4685 | 2353 |
| 347 | 20230919 | 142200 | 3792197760 | 4690 | 4695 | 4695 | 4690 | 1353 |
| 348 | 20230919 | 142100 | 3785850135 | 4700 | 4700 | 4700 | 4700 | 787 |
| 349 | 20230919 | 142000 | 3782151235 | 4695 | 4695 | 4695 | 4695 | 103 |
| 350 | 20230919 | 141900 | 3781667650 | 4695 | 4695 | 4700 | 4695 | 169 |
| 351 | 20230919 | 141800 | 3780874140 | 4700 | 4700 | 4700 | 4695 | 210 |
| 352 | 20230919 | 141700 | 3779887615 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20230919 | 141600 | 3779887615 | 4700 | 4695 | 4700 | 4690 | 1121 |
| 354 | 20230919 | 141500 | 3774624590 | 4695 | 4695 | 4695 | 4685 | 4003 |
| 355 | 20230919 | 141400 | 3755861180 | 4700 | 4700 | 4700 | 4700 | 1849 |
| 356 | 20230919 | 141300 | 3747170880 | 4700 | 4705 | 4705 | 4700 | 2265 |
| 357 | 20230919 | 141200 | 3736523910 | 4705 | 4715 | 4715 | 4705 | 5781 |
| 358 | 20230919 | 141100 | 3709312670 | 4705 | 4715 | 4730 | 4705 | 1384 |
| 359 | 20230919 | 141000 | 3702790955 | 4720 | 4725 | 4735 | 4720 | 1312 |
| 360 | 20230919 | 140900 | 3696594945 | 4735 | 4730 | 4735 | 4730 | 103 |
| 361 | 20230919 | 140800 | 3696107255 | 4735 | 4755 | 4755 | 4735 | 303 |
| 362 | 20230919 | 140700 | 3694667035 | 4760 | 4725 | 4760 | 4715 | 3365 |
| 363 | 20230919 | 140600 | 3678696710 | 4710 | 4735 | 4745 | 4710 | 2253 |
| 364 | 20230919 | 140500 | 3668021040 | 4740 | 4690 | 4740 | 4690 | 3202 |
| 365 | 20230919 | 140400 | 3652911210 | 4690 | 4700 | 4700 | 4685 | 365 |
| 366 | 20230919 | 140300 | 3651199915 | 4695 | 4695 | 4695 | 4695 | 31 |
| 367 | 20230919 | 140200 | 3651054370 | 4685 | 4690 | 4695 | 4685 | 934 |
| 368 | 20230919 | 140100 | 3646675270 | 4690 | 4690 | 4690 | 4690 | 102 |
| 369 | 20230919 | 140000 | 3646196890 | 4690 | 4700 | 4700 | 4690 | 2175 |
| 370 | 20230919 | 135900 | 3635984345 | 4700 | 4710 | 4710 | 4700 | 524 |
| 371 | 20230919 | 135800 | 3633516595 | 4710 | 4700 | 4710 | 4695 | 374 |
| 372 | 20230919 | 135700 | 3631758385 | 4705 | 4710 | 4710 | 4705 | 211 |
| 373 | 20230919 | 135600 | 3630765625 | 4730 | 4730 | 4730 | 4710 | 469 |
| 374 | 20230919 | 135500 | 3628553870 | 4715 | 4735 | 4735 | 4715 | 286 |
| 375 | 20230919 | 135400 | 3627200140 | 4745 | 4740 | 4745 | 4740 | 334 |
| 376 | 20230919 | 135300 | 3625616505 | 4745 | 4725 | 4745 | 4700 | 1762 |
| 377 | 20230919 | 135200 | 3617295645 | 4725 | 4740 | 4745 | 4725 | 1257 |
| 378 | 20230919 | 135100 | 3611346285 | 4740 | 4735 | 4745 | 4725 | 2173 |
| 379 | 20230919 | 135000 | 3601052935 | 4730 | 4715 | 4730 | 4715 | 930 |
| 380 | 20230919 | 134900 | 3596657595 | 4710 | 4695 | 4710 | 4690 | 1205 |
| 381 | 20230919 | 134800 | 3590985885 | 4695 | 4695 | 4695 | 4695 | 5 |
| 382 | 20230919 | 134700 | 3590962410 | 4710 | 4690 | 4710 | 4690 | 2830 |
| 383 | 20230919 | 134600 | 3577638685 | 4695 | 4700 | 4700 | 4690 | 1894 |
| 384 | 20230919 | 134500 | 3568745055 | 4700 | 4700 | 4705 | 4695 | 1124 |
| 385 | 20230919 | 134400 | 3563461910 | 4705 | 4710 | 4720 | 4705 | 668 |
| 386 | 20230919 | 134300 | 3560313130 | 4705 | 4700 | 4710 | 4695 | 759 |
| 387 | 20230919 | 134200 | 3556741485 | 4705 | 4700 | 4705 | 4695 | 323 |
| 388 | 20230919 | 134100 | 3555223160 | 4700 | 4695 | 4700 | 4695 | 300 |
| 389 | 20230919 | 134000 | 3553814160 | 4685 | 4695 | 4695 | 4685 | 96 |
| 390 | 20230919 | 133900 | 3553364340 | 4695 | 4700 | 4700 | 4695 | 252 |
| 391 | 20230919 | 133800 | 3552180200 | 4700 | 4695 | 4700 | 4695 | 2001 |
| 392 | 20230919 | 133700 | 3542780505 | 4690 | 4665 | 4690 | 4665 | 1843 |
| 393 | 20230919 | 133600 | 3534173660 | 4665 | 4670 | 4670 | 4665 | 1045 |
| 394 | 20230919 | 133500 | 3529295880 | 4670 | 4670 | 4670 | 4670 | 509 |
| 395 | 20230919 | 133400 | 3526918850 | 4670 | 4675 | 4675 | 4670 | 1025 |
| 396 | 20230919 | 133300 | 3522131615 | 4675 | 4675 | 4675 | 4675 | 156 |
| 397 | 20230919 | 133200 | 3521402315 | 4675 | 4675 | 4675 | 4675 | 168 |
| 398 | 20230919 | 133100 | 3520616915 | 4675 | 4685 | 4685 | 4675 | 1302 |
| 399 | 20230919 | 133000 | 3514521085 | 4690 | 4690 | 4690 | 4690 | 30 |
| 400 | 20230919 | 132900 | 3514380385 | 4690 | 4690 | 4690 | 4690 | 334 |
| 401 | 20230919 | 132800 | 3512813925 | 4690 | 4685 | 4690 | 4685 | 203 |
| 402 | 20230919 | 132700 | 3511862200 | 4685 | 4685 | 4685 | 4685 | 173 |
| 403 | 20230919 | 132600 | 3511051695 | 4685 | 4690 | 4690 | 4685 | 101 |
| 404 | 20230919 | 132500 | 3510578505 | 4685 | 4685 | 4690 | 4685 | 12 |
| 405 | 20230919 | 132400 | 3510522280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 406 | 20230919 | 132300 | 3510522280 | 4700 | 4690 | 4700 | 4690 | 1081 |
| 407 | 20230919 | 132200 | 3505443135 | 4690 | 4690 | 4690 | 4690 | 514 |
| 408 | 20230919 | 132100 | 3503032475 | 4690 | 4695 | 4695 | 4680 | 2139 |
| 409 | 20230919 | 132000 | 3493012840 | 4695 | 4695 | 4695 | 4690 | 401 |
| 410 | 20230919 | 131900 | 3491132100 | 4695 | 4695 | 4695 | 4695 | 516 |
| 411 | 20230919 | 131800 | 3488709480 | 4700 | 4695 | 4700 | 4695 | 181 |
| 412 | 20230919 | 131700 | 3487859040 | 4700 | 4685 | 4700 | 4685 | 84 |
| 413 | 20230919 | 131600 | 3487464990 | 4685 | 4685 | 4685 | 4685 | 0 |
| 414 | 20230919 | 131500 | 3487464990 | 4685 | 4690 | 4690 | 4685 | 174 |
| 415 | 20230919 | 131400 | 3486649785 | 4690 | 4690 | 4690 | 4690 | 648 |
| 416 | 20230919 | 131300 | 3483610665 | 4690 | 4690 | 4690 | 4690 | 310 |
| 417 | 20230919 | 131200 | 3482156765 | 4690 | 4695 | 4695 | 4690 | 151 |
| 418 | 20230919 | 131100 | 3481447935 | 4695 | 4695 | 4705 | 4695 | 307 |
| 419 | 20230919 | 131000 | 3480006560 | 4695 | 4700 | 4700 | 4695 | 5977 |
| 420 | 20230919 | 130900 | 3451924185 | 4705 | 4710 | 4710 | 4705 | 388 |
| 421 | 20230919 | 130800 | 3450098295 | 4710 | 4710 | 4715 | 4710 | 260 |
| 422 | 20230919 | 130700 | 3448873595 | 4715 | 4715 | 4715 | 4710 | 236 |
| 423 | 20230919 | 130600 | 3447761945 | 4710 | 4735 | 4735 | 4710 | 854 |
| 424 | 20230919 | 130500 | 3443726525 | 4755 | 4730 | 4770 | 4730 | 3306 |
| 425 | 20230919 | 130400 | 3428010525 | 4730 | 4720 | 4730 | 4720 | 466 |
| 426 | 20230919 | 130300 | 3425808345 | 4720 | 4740 | 4745 | 4720 | 1733 |
| 427 | 20230919 | 130200 | 3417611385 | 4745 | 4750 | 4765 | 4725 | 5982 |
| 428 | 20230919 | 130100 | 3389174685 | 4750 | 4700 | 4750 | 4700 | 5541 |
| 429 | 20230919 | 130000 | 3362938085 | 4695 | 4710 | 4710 | 4695 | 800 |
| 430 | 20230919 | 125900 | 3359176290 | 4715 | 4720 | 4725 | 4715 | 2379 |
| 431 | 20230919 | 125800 | 3347942140 | 4715 | 4700 | 4720 | 4700 | 1840 |
| 432 | 20230919 | 125700 | 3339278975 | 4695 | 4685 | 4695 | 4685 | 853 |
| 433 | 20230919 | 125600 | 3335277335 | 4695 | 4690 | 4695 | 4690 | 40 |
| 434 | 20230919 | 125500 | 3335089635 | 4690 | 4690 | 4690 | 4690 | 10 |
| 435 | 20230919 | 125400 | 3335042735 | 4695 | 4695 | 4695 | 4695 | 1 |
| 436 | 20230919 | 125300 | 3335038040 | 4665 | 4670 | 4670 | 4665 | 467 |
| 437 | 20230919 | 125200 | 3332858555 | 4665 | 4665 | 4665 | 4665 | 0 |
| 438 | 20230919 | 125100 | 3332858555 | 4665 | 4680 | 4695 | 4665 | 612 |
| 439 | 20230919 | 125000 | 3329992550 | 4680 | 4680 | 4680 | 4680 | 202 |
| 440 | 20230919 | 124900 | 3329047190 | 4670 | 4665 | 4670 | 4665 | 347 |
| 441 | 20230919 | 124800 | 3327427520 | 4670 | 4670 | 4670 | 4670 | 396 |
| 442 | 20230919 | 124700 | 3325578200 | 4665 | 4680 | 4680 | 4665 | 548 |
| 443 | 20230919 | 124600 | 3323021045 | 4670 | 4665 | 4670 | 4665 | 132 |
| 444 | 20230919 | 124500 | 3322404855 | 4665 | 4670 | 4670 | 4665 | 2504 |
| 445 | 20230919 | 124400 | 3310723690 | 4680 | 4685 | 4685 | 4680 | 1518 |
| 446 | 20230919 | 124300 | 3303619240 | 4680 | 4680 | 4680 | 4680 | 600 |
| 447 | 20230919 | 124200 | 3300811240 | 4680 | 4680 | 4680 | 4680 | 10 |
| 448 | 20230919 | 124100 | 3300764440 | 4680 | 4680 | 4680 | 4680 | 6 |
| 449 | 20230919 | 124000 | 3300736360 | 4665 | 4665 | 4665 | 4665 | 0 |
| 450 | 20230919 | 123900 | 3300736360 | 4665 | 4680 | 4680 | 4665 | 304 |
| 451 | 20230919 | 123800 | 3299315735 | 4680 | 4680 | 4680 | 4680 | 0 |
| 452 | 20230919 | 123700 | 3299315735 | 4680 | 4680 | 4680 | 4680 | 1 |
| 453 | 20230919 | 123600 | 3299311055 | 4685 | 4690 | 4690 | 4685 | 31 |
| 454 | 20230919 | 123500 | 3299165715 | 4690 | 4665 | 4690 | 4660 | 1178 |
| 455 | 20230919 | 123400 | 3293670730 | 4665 | 4665 | 4665 | 4665 | 228 |
| 456 | 20230919 | 123300 | 3292607110 | 4685 | 4665 | 4685 | 4660 | 2288 |
| 457 | 20230919 | 123200 | 3281938815 | 4665 | 4685 | 4685 | 4665 | 3022 |
| 458 | 20230919 | 123100 | 3267820335 | 4680 | 4680 | 4680 | 4680 | 72 |
| 459 | 20230919 | 123000 | 3267483375 | 4680 | 4690 | 4690 | 4680 | 471 |
| 460 | 20230919 | 122900 | 3265278245 | 4685 | 4690 | 4690 | 4685 | 1164 |
| 461 | 20230919 | 122800 | 3259819320 | 4705 | 4705 | 4705 | 4705 | 0 |
| 462 | 20230919 | 122700 | 3259819320 | 4705 | 4705 | 4705 | 4705 | 2 |
| 463 | 20230919 | 122600 | 3259809910 | 4690 | 4695 | 4695 | 4690 | 151 |
| 464 | 20230919 | 122500 | 3259101585 | 4690 | 4690 | 4690 | 4690 | 133 |
| 465 | 20230919 | 122400 | 3258477815 | 4695 | 4715 | 4715 | 4695 | 618 |
| 466 | 20230919 | 122300 | 3255572120 | 4715 | 4710 | 4715 | 4710 | 1399 |
| 467 | 20230919 | 122200 | 3248982730 | 4710 | 4695 | 4710 | 4690 | 1152 |
| 468 | 20230919 | 122100 | 3243566560 | 4695 | 4695 | 4695 | 4695 | 31 |
| 469 | 20230919 | 122000 | 3243421015 | 4685 | 4695 | 4695 | 4685 | 3 |
| 470 | 20230919 | 121900 | 3243406940 | 4680 | 4685 | 4685 | 4680 | 949 |
| 471 | 20230919 | 121800 | 3238961045 | 4695 | 4695 | 4695 | 4695 | 42 |
| 472 | 20230919 | 121700 | 3238763855 | 4685 | 4700 | 4700 | 4685 | 148 |
| 473 | 20230919 | 121600 | 3238069255 | 4700 | 4700 | 4700 | 4700 | 214 |
| 474 | 20230919 | 121500 | 3237063455 | 4700 | 4700 | 4700 | 4700 | 51 |
| 475 | 20230919 | 121400 | 3236823755 | 4700 | 4710 | 4720 | 4700 | 2555 |
| 476 | 20230919 | 121300 | 3224785185 | 4710 | 4690 | 4710 | 4690 | 1282 |
| 477 | 20230919 | 121200 | 3218762300 | 4685 | 4685 | 4685 | 4685 | 23 |
| 478 | 20230919 | 121100 | 3218654545 | 4685 | 4680 | 4685 | 4680 | 2 |
| 479 | 20230919 | 121000 | 3218645180 | 4675 | 4680 | 4680 | 4675 | 531 |
| 480 | 20230919 | 120900 | 3216162750 | 4680 | 4675 | 4680 | 4675 | 337 |
| 481 | 20230919 | 120800 | 3214587270 | 4675 | 4675 | 4675 | 4675 | 13 |
| 482 | 20230919 | 120700 | 3214526495 | 4670 | 4670 | 4670 | 4670 | 50 |
| 483 | 20230919 | 120600 | 3214292995 | 4670 | 4670 | 4670 | 4670 | 206 |
| 484 | 20230919 | 120500 | 3213330975 | 4660 | 4660 | 4670 | 4660 | 25 |
| 485 | 20230919 | 120400 | 3213214365 | 4655 | 4655 | 4655 | 4655 | 0 |
| 486 | 20230919 | 120300 | 3213214365 | 4655 | 4660 | 4660 | 4655 | 566 |
| 487 | 20230919 | 120200 | 3210577420 | 4665 | 4665 | 4665 | 4665 | 0 |
| 488 | 20230919 | 120100 | 3210577420 | 4665 | 4665 | 4665 | 4660 | 610 |
| 489 | 20230919 | 120000 | 3207734285 | 4665 | 4670 | 4670 | 4665 | 446 |
| 490 | 20230919 | 115900 | 3205653690 | 4665 | 4665 | 4670 | 4665 | 14 |
| 491 | 20230919 | 115800 | 3205588370 | 4665 | 4665 | 4665 | 4660 | 190 |
| 492 | 20230919 | 115700 | 3204702025 | 4670 | 4670 | 4670 | 4670 | 6 |
| 493 | 20230919 | 115600 | 3204674005 | 4670 | 4670 | 4670 | 4670 | 10 |
| 494 | 20230919 | 115500 | 3204627305 | 4660 | 4665 | 4665 | 4660 | 237 |
| 495 | 20230919 | 115400 | 3203521705 | 4670 | 4665 | 4670 | 4665 | 5 |
| 496 | 20230919 | 115300 | 3203498370 | 4665 | 4670 | 4670 | 4660 | 516 |
| 497 | 20230919 | 115200 | 3201092130 | 4655 | 4660 | 4660 | 4655 | 1485 |
| 498 | 20230919 | 115100 | 3194172035 | 4660 | 4675 | 4675 | 4660 | 1366 |
| 499 | 20230919 | 115000 | 3187799450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 500 | 20230919 | 114900 | 3187799450 | 4675 | 4675 | 4675 | 4675 | 110 |
| 501 | 20230919 | 114800 | 3187285200 | 4675 | 4675 | 4675 | 4675 | 201 |
| 502 | 20230919 | 114700 | 3186345525 | 4675 | 4675 | 4675 | 4675 | 1257 |
| 503 | 20230919 | 114600 | 3180469050 | 4675 | 4695 | 4695 | 4675 | 201 |
| 504 | 20230919 | 114500 | 3179525375 | 4695 | 4660 | 4695 | 4660 | 1180 |
| 505 | 20230919 | 114400 | 3173995790 | 4660 | 4675 | 4675 | 4660 | 9017 |
| 506 | 20230919 | 114300 | 3131959440 | 4675 | 4690 | 4690 | 4675 | 3145 |
| 507 | 20230919 | 114200 | 3117256490 | 4680 | 4670 | 4680 | 4670 | 1190 |
| 508 | 20230919 | 114100 | 3111699160 | 4670 | 4670 | 4670 | 4665 | 2481 |
| 509 | 20230919 | 114000 | 3100125105 | 4665 | 4670 | 4670 | 4665 | 360 |
| 510 | 20230919 | 113900 | 3098445600 | 4665 | 4670 | 4670 | 4665 | 262 |
| 511 | 20230919 | 113800 | 3097222485 | 4690 | 4675 | 4690 | 4665 | 329 |
| 512 | 20230919 | 113700 | 3095687420 | 4675 | 4675 | 4675 | 4670 | 1981 |
| 513 | 20230919 | 113600 | 3086432020 | 4690 | 4675 | 4690 | 4675 | 2541 |
| 514 | 20230919 | 113500 | 3074552620 | 4695 | 4695 | 4695 | 4695 | 0 |
| 515 | 20230919 | 113400 | 3074552620 | 4695 | 4695 | 4695 | 4695 | 200 |
| 516 | 20230919 | 113300 | 3073613620 | 4695 | 4675 | 4695 | 4675 | 305 |
| 517 | 20230919 | 113200 | 3072182345 | 4675 | 4680 | 4695 | 4670 | 664 |
| 518 | 20230919 | 113100 | 3069079625 | 4680 | 4695 | 4695 | 4680 | 1518 |
| 519 | 20230919 | 113000 | 3061965735 | 4695 | 4695 | 4695 | 4695 | 1 |
| 520 | 20230919 | 112900 | 3061961040 | 4695 | 4695 | 4700 | 4695 | 697 |
| 521 | 20230919 | 112800 | 3058688615 | 4700 | 4715 | 4715 | 4695 | 1654 |
| 522 | 20230919 | 112700 | 3050904295 | 4705 | 4710 | 4715 | 4700 | 359 |
| 523 | 20230919 | 112600 | 3049214790 | 4715 | 4705 | 4715 | 4705 | 321 |
| 524 | 20230919 | 112500 | 3047702975 | 4705 | 4700 | 4710 | 4695 | 370 |
| 525 | 20230919 | 112400 | 3045963640 | 4695 | 4710 | 4710 | 4695 | 838 |
| 526 | 20230919 | 112300 | 3042020620 | 4720 | 4720 | 4720 | 4710 | 207 |
| 527 | 20230919 | 112200 | 3041044460 | 4720 | 4705 | 4720 | 4705 | 451 |
| 528 | 20230919 | 112100 | 3038920190 | 4705 | 4690 | 4705 | 4690 | 638 |
| 529 | 20230919 | 112000 | 3035924185 | 4690 | 4690 | 4690 | 4690 | 538 |
| 530 | 20230919 | 111900 | 3033400965 | 4690 | 4700 | 4700 | 4690 | 226 |
| 531 | 20230919 | 111800 | 3032340925 | 4700 | 4705 | 4705 | 4700 | 1915 |
| 532 | 20230919 | 111700 | 3023334685 | 4710 | 4695 | 4710 | 4695 | 720 |
| 533 | 20230919 | 111600 | 3019946940 | 4695 | 4680 | 4695 | 4680 | 2247 |
| 534 | 20230919 | 111500 | 3009417195 | 4675 | 4675 | 4675 | 4675 | 848 |
| 535 | 20230919 | 111400 | 3005452795 | 4665 | 4660 | 4675 | 4660 | 76 |
| 536 | 20230919 | 111300 | 3005098575 | 4660 | 4670 | 4675 | 4660 | 2545 |
| 537 | 20230919 | 111200 | 2993232710 | 4670 | 4670 | 4670 | 4670 | 661 |
| 538 | 20230919 | 111100 | 2990145840 | 4675 | 4675 | 4675 | 4665 | 64 |
| 539 | 20230919 | 111000 | 2989847060 | 4675 | 4665 | 4675 | 4665 | 485 |
| 540 | 20230919 | 110900 | 2987584055 | 4665 | 4665 | 4665 | 4665 | 141 |
| 541 | 20230919 | 110800 | 2986926290 | 4665 | 4655 | 4665 | 4655 | 2817 |
| 542 | 20230919 | 110700 | 2973798865 | 4655 | 4660 | 4670 | 4655 | 3452 |
| 543 | 20230919 | 110600 | 2957715455 | 4660 | 4675 | 4680 | 4660 | 691 |
| 544 | 20230919 | 110500 | 2954492240 | 4680 | 4680 | 4700 | 4660 | 8218 |
| 545 | 20230919 | 110400 | 2916111755 | 4680 | 4680 | 4685 | 4655 | 12478 |
| 546 | 20230919 | 110300 | 2857844100 | 4680 | 4710 | 4710 | 4680 | 4178 |
| 547 | 20230919 | 110200 | 2838262440 | 4710 | 4695 | 4710 | 4695 | 981 |
| 548 | 20230919 | 110100 | 2833647820 | 4690 | 4710 | 4710 | 4690 | 2578 |
| 549 | 20230919 | 110000 | 2821543435 | 4700 | 4710 | 4710 | 4700 | 1915 |
| 550 | 20230919 | 105900 | 2812535850 | 4715 | 4730 | 4730 | 4715 | 2920 |
| 551 | 20230919 | 105800 | 2798745620 | 4730 | 4730 | 4740 | 4730 | 1901 |
| 552 | 20230919 | 105700 | 2789750560 | 4725 | 4720 | 4740 | 4710 | 1875 |
| 553 | 20230919 | 105600 | 2780888150 | 4705 | 4705 | 4720 | 4700 | 3365 |
| 554 | 20230919 | 105500 | 2765053155 | 4695 | 4710 | 4710 | 4695 | 6691 |
| 555 | 20230919 | 105400 | 2733594960 | 4710 | 4720 | 4720 | 4710 | 1093 |
| 556 | 20230919 | 105300 | 2728442570 | 4725 | 4730 | 4730 | 4725 | 413 |
| 557 | 20230919 | 105200 | 2726490170 | 4730 | 4710 | 4735 | 4705 | 3149 |
| 558 | 20230919 | 105100 | 2711624615 | 4700 | 4715 | 4725 | 4700 | 5011 |
| 559 | 20230919 | 105000 | 2688041715 | 4715 | 4720 | 4720 | 4710 | 4522 |
| 560 | 20230919 | 104900 | 2666727110 | 4720 | 4735 | 4735 | 4715 | 2176 |
| 561 | 20230919 | 104800 | 2656452855 | 4735 | 4745 | 4745 | 4720 | 1527 |
| 562 | 20230919 | 104700 | 2649239210 | 4740 | 4730 | 4740 | 4725 | 2072 |
| 563 | 20230919 | 104600 | 2639439740 | 4730 | 4750 | 4755 | 4730 | 6449 |
| 564 | 20230919 | 104500 | 2608835340 | 4750 | 4770 | 4770 | 4745 | 1259 |
| 565 | 20230919 | 104400 | 2602846790 | 4775 | 4750 | 4775 | 4740 | 5935 |
| 566 | 20230919 | 104300 | 2574583675 | 4750 | 4760 | 4760 | 4740 | 6110 |
| 567 | 20230919 | 104200 | 2545555085 | 4760 | 4745 | 4760 | 4735 | 6389 |
| 568 | 20230919 | 104100 | 2515242095 | 4745 | 4740 | 4755 | 4715 | 2798 |
| 569 | 20230919 | 104000 | 2501984840 | 4740 | 4735 | 4760 | 4695 | 15777 |
| 570 | 20230919 | 103900 | 2427658460 | 4735 | 4775 | 4780 | 4735 | 13938 |
| 571 | 20230919 | 103800 | 2361405865 | 4780 | 4765 | 4795 | 4765 | 11033 |
| 572 | 20230919 | 103700 | 2308629835 | 4765 | 4775 | 4780 | 4760 | 4346 |
| 573 | 20230919 | 103600 | 2287905505 | 4775 | 4775 | 4780 | 4755 | 7733 |
| 574 | 20230919 | 103500 | 2251004780 | 4780 | 4765 | 4780 | 4735 | 20252 |
| 575 | 20230919 | 103400 | 2154544100 | 4765 | 4765 | 4780 | 4740 | 22095 |
| 576 | 20230919 | 103300 | 2049324700 | 4765 | 4730 | 4775 | 4675 | 34639 |
| 577 | 20230919 | 103200 | 1885421135 | 4740 | 4775 | 4790 | 4730 | 28325 |
| 578 | 20230919 | 103100 | 1750805760 | 4790 | 4810 | 4810 | 4755 | 48638 |
| 579 | 20230919 | 103000 | 1517995875 | 4810 | 4720 | 4830 | 4710 | 58964 |
| 580 | 20230919 | 102900 | 1235749915 | 4720 | 4705 | 4725 | 4700 | 11719 |
| 581 | 20230919 | 102800 | 1180533280 | 4705 | 4660 | 4705 | 4645 | 6283 |
| 582 | 20230919 | 102700 | 1151179420 | 4660 | 4735 | 4750 | 4660 | 47600 |
| 583 | 20230919 | 102600 | 927284460 | 4735 | 4620 | 4735 | 4620 | 43431 |
| 584 | 20230919 | 102500 | 724580435 | 4600 | 4580 | 4640 | 4580 | 14689 |
| 585 | 20230919 | 102400 | 656843875 | 4590 | 4590 | 4595 | 4590 | 632 |
| 586 | 20230919 | 102300 | 653942985 | 4590 | 4590 | 4595 | 4590 | 652 |
| 587 | 20230919 | 102200 | 650947715 | 4595 | 4595 | 4595 | 4595 | 418 |
| 588 | 20230919 | 102100 | 649027005 | 4590 | 4575 | 4590 | 4570 | 2607 |
| 589 | 20230919 | 102000 | 637092230 | 4580 | 4580 | 4580 | 4570 | 408 |
| 590 | 20230919 | 101900 | 635226070 | 4580 | 4575 | 4580 | 4570 | 1891 |
| 591 | 20230919 | 101800 | 626574670 | 4575 | 4590 | 4590 | 4570 | 5898 |
| 592 | 20230919 | 101700 | 599590760 | 4590 | 4585 | 4590 | 4570 | 2934 |
| 593 | 20230919 | 101600 | 586136550 | 4590 | 4580 | 4590 | 4575 | 1356 |
| 594 | 20230919 | 101500 | 579919325 | 4600 | 4585 | 4605 | 4575 | 9304 |
| 595 | 20230919 | 101400 | 537186095 | 4590 | 4575 | 4590 | 4575 | 2415 |
| 596 | 20230919 | 101300 | 526125615 | 4575 | 4560 | 4575 | 4560 | 3028 |
| 597 | 20230919 | 101200 | 512298165 | 4560 | 4550 | 4560 | 4545 | 614 |
| 598 | 20230919 | 101100 | 509505590 | 4545 | 4540 | 4555 | 4540 | 936 |
| 599 | 20230919 | 101000 | 505251490 | 4545 | 4550 | 4560 | 4540 | 876 |
| 600 | 20230919 | 100900 | 501271495 | 4550 | 4550 | 4550 | 4550 | 771 |
| 601 | 20230919 | 100800 | 497763445 | 4550 | 4535 | 4550 | 4530 | 4050 |
| 602 | 20230919 | 100700 | 479401735 | 4535 | 4545 | 4545 | 4525 | 1212 |
| 603 | 20230919 | 100600 | 473909185 | 4545 | 4540 | 4545 | 4540 | 1420 |
| 604 | 20230919 | 100500 | 467462370 | 4540 | 4540 | 4540 | 4525 | 122 |
| 605 | 20230919 | 100400 | 466909765 | 4540 | 4530 | 4540 | 4530 | 90 |
| 606 | 20230919 | 100300 | 466502025 | 4540 | 4545 | 4545 | 4530 | 163 |
| 607 | 20230919 | 100200 | 465762740 | 4545 | 4540 | 4550 | 4530 | 2169 |
| 608 | 20230919 | 100100 | 455910895 | 4555 | 4555 | 4555 | 4545 | 3436 |
| 609 | 20230919 | 100000 | 440277095 | 4555 | 4550 | 4560 | 4545 | 10415 |
| 610 | 20230919 | 095900 | 392845270 | 4550 | 4540 | 4550 | 4540 | 2355 |
| 611 | 20230919 | 095800 | 382142735 | 4535 | 4535 | 4540 | 4530 | 1075 |
| 612 | 20230919 | 095700 | 377267675 | 4535 | 4510 | 4535 | 4510 | 1015 |
| 613 | 20230919 | 095600 | 372665595 | 4510 | 4530 | 4530 | 4510 | 1127 |
| 614 | 20230919 | 095500 | 367562725 | 4500 | 4525 | 4530 | 4500 | 1001 |
| 615 | 20230919 | 095400 | 363029730 | 4525 | 4525 | 4525 | 4525 | 31 |
| 616 | 20230919 | 095300 | 362889455 | 4495 | 4500 | 4500 | 4495 | 68 |
| 617 | 20230919 | 095200 | 362583460 | 4530 | 4520 | 4530 | 4490 | 977 |
| 618 | 20230919 | 095100 | 358171760 | 4520 | 4475 | 4520 | 4475 | 2189 |
| 619 | 20230919 | 095000 | 348324045 | 4470 | 4475 | 4490 | 4470 | 624 |
| 620 | 20230919 | 094900 | 345530715 | 4465 | 4465 | 4465 | 4465 | 1530 |
| 621 | 20230919 | 094800 | 338699265 | 4465 | 4470 | 4470 | 4465 | 82 |
| 622 | 20230919 | 094700 | 338332910 | 4475 | 4475 | 4475 | 4475 | 0 |
| 623 | 20230919 | 094600 | 338332910 | 4475 | 4475 | 4475 | 4475 | 73 |
| 624 | 20230919 | 094500 | 338006235 | 4480 | 4485 | 4485 | 4480 | 607 |
| 625 | 20230919 | 094400 | 335286310 | 4485 | 4485 | 4485 | 4485 | 101 |
| 626 | 20230919 | 094300 | 334833325 | 4480 | 4480 | 4480 | 4480 | 180 |
| 627 | 20230919 | 094200 | 334026925 | 4475 | 4490 | 4490 | 4475 | 131 |
| 628 | 20230919 | 094100 | 333440370 | 4490 | 4480 | 4490 | 4475 | 503 |
| 629 | 20230919 | 094000 | 331186915 | 4480 | 4495 | 4495 | 4480 | 48 |
| 630 | 20230919 | 093900 | 330971275 | 4495 | 4495 | 4495 | 4495 | 12 |
| 631 | 20230919 | 093800 | 330917335 | 4475 | 4495 | 4495 | 4475 | 4 |
| 632 | 20230919 | 093700 | 330899395 | 4475 | 4475 | 4500 | 4475 | 4 |
| 633 | 20230919 | 093600 | 330881470 | 4475 | 4475 | 4490 | 4475 | 2413 |
| 634 | 20230919 | 093500 | 320058555 | 4480 | 4480 | 4485 | 4465 | 736 |
| 635 | 20230919 | 093400 | 316761835 | 4475 | 4475 | 4480 | 4460 | 1358 |
| 636 | 20230919 | 093300 | 310700980 | 4480 | 4490 | 4490 | 4475 | 1922 |
| 637 | 20230919 | 093200 | 302087630 | 4490 | 4480 | 4490 | 4475 | 1083 |
| 638 | 20230919 | 093100 | 297235735 | 4475 | 4455 | 4480 | 4455 | 448 |
| 639 | 20230919 | 093000 | 295231925 | 4480 | 4455 | 4485 | 4450 | 1011 |
| 640 | 20230919 | 092900 | 290728630 | 4465 | 4480 | 4480 | 4450 | 2159 |
| 641 | 20230919 | 092800 | 281099770 | 4475 | 4465 | 4490 | 4465 | 46 |
| 642 | 20230919 | 092700 | 280893990 | 4490 | 4465 | 4495 | 4460 | 2859 |
| 643 | 20230919 | 092600 | 268128630 | 4465 | 4485 | 4500 | 4465 | 6276 |
| 644 | 20230919 | 092500 | 240045770 | 4485 | 4490 | 4490 | 4485 | 110 |
| 645 | 20230919 | 092400 | 239551970 | 4500 | 4500 | 4500 | 4490 | 64 |
| 646 | 20230919 | 092300 | 239264050 | 4490 | 4490 | 4490 | 4490 | 10 |
| 647 | 20230919 | 092200 | 239219150 | 4520 | 4505 | 4520 | 4500 | 101 |
| 648 | 20230919 | 092100 | 238764380 | 4530 | 4525 | 4535 | 4470 | 3043 |
| 649 | 20230919 | 092000 | 225060795 | 4535 | 4535 | 4535 | 4520 | 60 |
| 650 | 20230919 | 091900 | 224788860 | 4520 | 4515 | 4520 | 4515 | 336 |
| 651 | 20230919 | 091800 | 223271815 | 4520 | 4530 | 4530 | 4515 | 489 |
| 652 | 20230919 | 091700 | 221063745 | 4515 | 4545 | 4545 | 4515 | 5046 |
| 653 | 20230919 | 091600 | 198236120 | 4550 | 4535 | 4550 | 4530 | 65 |
| 654 | 20230919 | 091500 | 197940670 | 4545 | 4530 | 4545 | 4530 | 1163 |
| 655 | 20230919 | 091400 | 192656800 | 4530 | 4530 | 4530 | 4530 | 26 |
| 656 | 20230919 | 091300 | 192539020 | 4530 | 4520 | 4550 | 4520 | 32 |
| 657 | 20230919 | 091200 | 192393515 | 4520 | 4520 | 4520 | 4520 | 1 |
| 658 | 20230919 | 091100 | 192388995 | 4515 | 4510 | 4550 | 4510 | 2132 |
| 659 | 20230919 | 091000 | 182708015 | 4510 | 4535 | 4535 | 4510 | 321 |
| 660 | 20230919 | 090900 | 181258095 | 4515 | 4515 | 4535 | 4505 | 2801 |
| 661 | 20230919 | 090800 | 168617655 | 4515 | 4505 | 4525 | 4505 | 322 |
| 662 | 20230919 | 090700 | 167164385 | 4505 | 4535 | 4535 | 4505 | 119 |
| 663 | 20230919 | 090600 | 166625325 | 4530 | 4530 | 4535 | 4530 | 129 |
| 664 | 20230919 | 090500 | 166040935 | 4505 | 4515 | 4530 | 4505 | 5989 |
| 665 | 20230919 | 090400 | 139034375 | 4510 | 4495 | 4525 | 4495 | 3021 |
| 666 | 20230919 | 090300 | 125423325 | 4495 | 4495 | 4500 | 4495 | 2182 |
| 667 | 20230919 | 090200 | 115605235 | 4495 | 4510 | 4510 | 4495 | 192 |
| 668 | 20230919 | 090100 | 114740485 | 4475 | 4540 | 4550 | 4430 | 10235 |
| 669 | 20230919 | 090000 | 68883565 | 4520 | 4540 | 4545 | 4510 | 14882 |