33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 3 | 20230920 | 200800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230920 | 200700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230920 | 200600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230920 | 200500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230920 | 200400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230920 | 200300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230920 | 200200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230920 | 200100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230920 | 200000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230920 | 195900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230920 | 195800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230920 | 195700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230920 | 195600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230920 | 195500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230920 | 195400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230920 | 195300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230920 | 195200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230920 | 195100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230920 | 195000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230920 | 194900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230920 | 194800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230920 | 194700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230920 | 194600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230920 | 194500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230920 | 194400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230920 | 194300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230920 | 194200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230920 | 194100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230920 | 194000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230920 | 193900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 33 | 20230920 | 193800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230920 | 193700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230920 | 193600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230920 | 193500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230920 | 193400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230920 | 193300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230920 | 193200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230920 | 193100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230920 | 193000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230920 | 192900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230920 | 192800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230920 | 192700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230920 | 192600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230920 | 192500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230920 | 192400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230920 | 192300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230920 | 192200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230920 | 192100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230920 | 192000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230920 | 191900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230920 | 191800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230920 | 191700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230920 | 191600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230920 | 191500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230920 | 191400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230920 | 191300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230920 | 191200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230920 | 191100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230920 | 191000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230920 | 190900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 63 | 20230920 | 190800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230920 | 190700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230920 | 190600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230920 | 190500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230920 | 190400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230920 | 190300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230920 | 190200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230920 | 190100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230920 | 190000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230920 | 185900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230920 | 185800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230920 | 185700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230920 | 185600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230920 | 185500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230920 | 185400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230920 | 185300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230920 | 185200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230920 | 185100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230920 | 185000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230920 | 184900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230920 | 184800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230920 | 184700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230920 | 184600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230920 | 184500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230920 | 184400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230920 | 184300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230920 | 184200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230920 | 184100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230920 | 184000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230920 | 183900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 93 | 20230920 | 183800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230920 | 183700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230920 | 183600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230920 | 183500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230920 | 183400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230920 | 183300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230920 | 183200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230920 | 183100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230920 | 183000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230920 | 182900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230920 | 182800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230920 | 182700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230920 | 182600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230920 | 182500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230920 | 182400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230920 | 182300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230920 | 182200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230920 | 182100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230920 | 182000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230920 | 181900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230920 | 181800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230920 | 181700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230920 | 181600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230920 | 181500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230920 | 181400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230920 | 181300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230920 | 181200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230920 | 181100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230920 | 181000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230920 | 180900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 123 | 20230920 | 180800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230920 | 180700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230920 | 180600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230920 | 180500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230920 | 180400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230920 | 180300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230920 | 180200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230920 | 180100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230920 | 180000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230920 | 175900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230920 | 175800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230920 | 175700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230920 | 175600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230920 | 175500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230920 | 175400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230920 | 175300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230920 | 175200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230920 | 175100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230920 | 175000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230920 | 174900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230920 | 174800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230920 | 174700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230920 | 174600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230920 | 174500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230920 | 174400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230920 | 174300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230920 | 174200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230920 | 174100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230920 | 174000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230920 | 173900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 153 | 20230920 | 173800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230920 | 173700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230920 | 173600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230920 | 173500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230920 | 173400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230920 | 173300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230920 | 173200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230920 | 173100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230920 | 173000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230920 | 172900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230920 | 172800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230920 | 172700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230920 | 172600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230920 | 172500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230920 | 172400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230920 | 172300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230920 | 172200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230920 | 172100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230920 | 172000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230920 | 171900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230920 | 171800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230920 | 171700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230920 | 171600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230920 | 171500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230920 | 171400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230920 | 171300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230920 | 171200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230920 | 171100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230920 | 171000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230920 | 170900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 183 | 20230920 | 170800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230920 | 170700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230920 | 170600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230920 | 170500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230920 | 170400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230920 | 170300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230920 | 170200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230920 | 170100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230920 | 170000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230920 | 165900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230920 | 165800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230920 | 165700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230920 | 165600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230920 | 165500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230920 | 165400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230920 | 165300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230920 | 165200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230920 | 165100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230920 | 165000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230920 | 164900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230920 | 164800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230920 | 164700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230920 | 164600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230920 | 164500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230920 | 164400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230920 | 164300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230920 | 164200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230920 | 164100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230920 | 164000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230920 | 163900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 213 | 20230920 | 163800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230920 | 163700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230920 | 163600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230920 | 163500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230920 | 163400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230920 | 163300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230920 | 163200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230920 | 163100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230920 | 163000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230920 | 162900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230920 | 162800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230920 | 162700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230920 | 162600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230920 | 162500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230920 | 162400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230920 | 162300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230920 | 162200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230920 | 162100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230920 | 162000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230920 | 161900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230920 | 161800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230920 | 161700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230920 | 161600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230920 | 161500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230920 | 161400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230920 | 161300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230920 | 161200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230920 | 161100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230920 | 161000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230920 | 160900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 243 | 20230920 | 160800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230920 | 160700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230920 | 160600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230920 | 160500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230920 | 160400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230920 | 160300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230920 | 160200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230920 | 160100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230920 | 160000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230920 | 155900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230920 | 155800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230920 | 155700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230920 | 155600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230920 | 155500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230920 | 155400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230920 | 155300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230920 | 155200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230920 | 155100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230920 | 155000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230920 | 154900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230920 | 154800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230920 | 154700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20230920 | 154600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20230920 | 154500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20230920 | 154400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20230920 | 154300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20230920 | 154200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20230920 | 154100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20230920 | 154000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20230920 | 153900 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 273 | 20230920 | 153800 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20230920 | 153700 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20230920 | 153600 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20230920 | 153500 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20230920 | 153400 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20230920 | 153300 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20230920 | 153200 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20230920 | 153100 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20230920 | 153000 | 2330039040 | 4665 | 4665 | 4665 | 4665 | 12630 |
| 282 | 20230920 | 152900 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230920 | 152800 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230920 | 152700 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230920 | 152600 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230920 | 152500 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230920 | 152400 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230920 | 152300 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230920 | 152200 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230920 | 152100 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230920 | 152000 | 2271120090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230920 | 151900 | 2271120090 | 4650 | 4660 | 4660 | 4645 | 848 |
| 293 | 20230920 | 151800 | 2267179805 | 4660 | 4645 | 4660 | 4645 | 458 |
| 294 | 20230920 | 151700 | 2265052350 | 4660 | 4665 | 4665 | 4640 | 2559 |
| 295 | 20230920 | 151600 | 2253129700 | 4660 | 4660 | 4660 | 4660 | 769 |
| 296 | 20230920 | 151500 | 2249546160 | 4660 | 4660 | 4660 | 4640 | 802 |
| 297 | 20230920 | 151400 | 2245816740 | 4660 | 4645 | 4660 | 4640 | 2564 |
| 298 | 20230920 | 151300 | 2233901400 | 4645 | 4640 | 4660 | 4640 | 2532 |
| 299 | 20230920 | 151200 | 2222151540 | 4640 | 4645 | 4665 | 4640 | 1422 |
| 300 | 20230920 | 151100 | 2215548080 | 4635 | 4640 | 4650 | 4635 | 1836 |
| 301 | 20230920 | 151000 | 2207019745 | 4645 | 4635 | 4645 | 4635 | 514 |
| 302 | 20230920 | 150900 | 2204637345 | 4645 | 4640 | 4645 | 4630 | 2872 |
| 303 | 20230920 | 150800 | 2191322760 | 4640 | 4645 | 4645 | 4640 | 778 |
| 304 | 20230920 | 150700 | 2187709400 | 4645 | 4645 | 4650 | 4645 | 557 |
| 305 | 20230920 | 150600 | 2185122100 | 4650 | 4660 | 4660 | 4650 | 1607 |
| 306 | 20230920 | 150500 | 2177646680 | 4660 | 4655 | 4660 | 4655 | 432 |
| 307 | 20230920 | 150400 | 2175634960 | 4660 | 4655 | 4660 | 4655 | 337 |
| 308 | 20230920 | 150300 | 2174066215 | 4655 | 4660 | 4660 | 4650 | 3670 |
| 309 | 20230920 | 150200 | 2156982940 | 4670 | 4670 | 4670 | 4660 | 4559 |
| 310 | 20230920 | 150100 | 2135703585 | 4670 | 4675 | 4690 | 4670 | 922 |
| 311 | 20230920 | 150000 | 2131394755 | 4690 | 4690 | 4690 | 4690 | 458 |
| 312 | 20230920 | 145900 | 2129246735 | 4670 | 4670 | 4685 | 4670 | 3607 |
| 313 | 20230920 | 145800 | 2112371310 | 4670 | 4655 | 4670 | 4655 | 3323 |
| 314 | 20230920 | 145700 | 2096888745 | 4660 | 4660 | 4665 | 4660 | 1604 |
| 315 | 20230920 | 145600 | 2089414095 | 4665 | 4660 | 4665 | 4655 | 465 |
| 316 | 20230920 | 145500 | 2087249005 | 4660 | 4660 | 4660 | 4660 | 627 |
| 317 | 20230920 | 145400 | 2084327185 | 4660 | 4660 | 4660 | 4660 | 108 |
| 318 | 20230920 | 145300 | 2083823905 | 4660 | 4665 | 4670 | 4660 | 2487 |
| 319 | 20230920 | 145200 | 2072230030 | 4665 | 4665 | 4670 | 4665 | 453 |
| 320 | 20230920 | 145100 | 2070116070 | 4665 | 4665 | 4665 | 4665 | 19 |
| 321 | 20230920 | 145000 | 2070027435 | 4660 | 4665 | 4665 | 4660 | 274 |
| 322 | 20230920 | 144900 | 2068750545 | 4660 | 4665 | 4675 | 4660 | 224 |
| 323 | 20230920 | 144800 | 2067706660 | 4660 | 4665 | 4665 | 4660 | 391 |
| 324 | 20230920 | 144700 | 2065884595 | 4660 | 4650 | 4660 | 4650 | 1099 |
| 325 | 20230920 | 144600 | 2060770365 | 4655 | 4635 | 4655 | 4635 | 409 |
| 326 | 20230920 | 144500 | 2058874630 | 4635 | 4660 | 4660 | 4635 | 1008 |
| 327 | 20230920 | 144400 | 2054197190 | 4660 | 4645 | 4660 | 4635 | 1001 |
| 328 | 20230920 | 144300 | 2049552545 | 4650 | 4640 | 4650 | 4640 | 761 |
| 329 | 20230920 | 144200 | 2046014500 | 4640 | 4650 | 4650 | 4635 | 2501 |
| 330 | 20230920 | 144100 | 2034399205 | 4650 | 4655 | 4655 | 4650 | 180 |
| 331 | 20230920 | 144000 | 2033561785 | 4655 | 4675 | 4675 | 4655 | 649 |
| 332 | 20230920 | 143900 | 2030537730 | 4675 | 4675 | 4675 | 4675 | 0 |
| 333 | 20230920 | 143800 | 2030537730 | 4675 | 4675 | 4675 | 4675 | 300 |
| 334 | 20230920 | 143700 | 2029135230 | 4670 | 4655 | 4670 | 4655 | 402 |
| 335 | 20230920 | 143600 | 2027257965 | 4675 | 4675 | 4675 | 4675 | 80 |
| 336 | 20230920 | 143500 | 2026883965 | 4675 | 4675 | 4675 | 4675 | 383 |
| 337 | 20230920 | 143400 | 2025093440 | 4680 | 4650 | 4680 | 4650 | 1120 |
| 338 | 20230920 | 143300 | 2019863330 | 4650 | 4635 | 4650 | 4635 | 2010 |
| 339 | 20230920 | 143200 | 2010535500 | 4635 | 4630 | 4635 | 4630 | 1017 |
| 340 | 20230920 | 143100 | 2005821785 | 4630 | 4635 | 4635 | 4625 | 308 |
| 341 | 20230920 | 143000 | 2004396855 | 4635 | 4645 | 4650 | 4630 | 6291 |
| 342 | 20230920 | 142900 | 1975252065 | 4645 | 4645 | 4670 | 4645 | 163 |
| 343 | 20230920 | 142800 | 1974494905 | 4670 | 4670 | 4670 | 4670 | 136 |
| 344 | 20230920 | 142700 | 1973859785 | 4670 | 4635 | 4675 | 4635 | 168 |
| 345 | 20230920 | 142600 | 1973080465 | 4675 | 4670 | 4680 | 4625 | 1366 |
| 346 | 20230920 | 142500 | 1966731105 | 4670 | 4695 | 4700 | 4670 | 11077 |
| 347 | 20230920 | 142400 | 1914721625 | 4690 | 4640 | 4695 | 4640 | 10377 |
| 348 | 20230920 | 142300 | 1866322420 | 4635 | 4630 | 4635 | 4630 | 457 |
| 349 | 20230920 | 142200 | 1864206500 | 4630 | 4630 | 4630 | 4630 | 1532 |
| 350 | 20230920 | 142100 | 1857113340 | 4625 | 4625 | 4625 | 4615 | 377 |
| 351 | 20230920 | 142000 | 1855370025 | 4620 | 4615 | 4620 | 4615 | 61 |
| 352 | 20230920 | 141900 | 1855088260 | 4620 | 4615 | 4620 | 4615 | 127 |
| 353 | 20230920 | 141800 | 1854501890 | 4620 | 4625 | 4625 | 4620 | 145 |
| 354 | 20230920 | 141700 | 1853831585 | 4615 | 4620 | 4620 | 4610 | 1883 |
| 355 | 20230920 | 141600 | 1845147610 | 4630 | 4625 | 4630 | 4620 | 73 |
| 356 | 20230920 | 141500 | 1844809915 | 4625 | 4625 | 4625 | 4625 | 56 |
| 357 | 20230920 | 141400 | 1844550915 | 4620 | 4610 | 4620 | 4610 | 481 |
| 358 | 20230920 | 141300 | 1842330610 | 4605 | 4615 | 4615 | 4605 | 988 |
| 359 | 20230920 | 141200 | 1837775780 | 4610 | 4615 | 4615 | 4610 | 50 |
| 360 | 20230920 | 141100 | 1837545245 | 4615 | 4615 | 4615 | 4615 | 1 |
| 361 | 20230920 | 141000 | 1837540630 | 4610 | 4610 | 4610 | 4610 | 331 |
| 362 | 20230920 | 140900 | 1836014720 | 4610 | 4605 | 4610 | 4605 | 2 |
| 363 | 20230920 | 140800 | 1836005505 | 4600 | 4600 | 4600 | 4600 | 0 |
| 364 | 20230920 | 140700 | 1836005505 | 4600 | 4600 | 4600 | 4600 | 0 |
| 365 | 20230920 | 140600 | 1836005505 | 4600 | 4600 | 4600 | 4600 | 744 |
| 366 | 20230920 | 140500 | 1832583105 | 4600 | 4595 | 4600 | 4590 | 1208 |
| 367 | 20230920 | 140400 | 1827034285 | 4595 | 4595 | 4595 | 4595 | 283 |
| 368 | 20230920 | 140300 | 1825733900 | 4600 | 4600 | 4600 | 4600 | 1 |
| 369 | 20230920 | 140200 | 1825729300 | 4595 | 4600 | 4600 | 4595 | 1086 |
| 370 | 20230920 | 140100 | 1820735300 | 4600 | 4600 | 4600 | 4600 | 0 |
| 371 | 20230920 | 140000 | 1820735300 | 4600 | 4605 | 4605 | 4600 | 599 |
| 372 | 20230920 | 135900 | 1817976915 | 4605 | 4605 | 4605 | 4605 | 201 |
| 373 | 20230920 | 135800 | 1817051310 | 4605 | 4610 | 4610 | 4605 | 130 |
| 374 | 20230920 | 135700 | 1816452185 | 4610 | 4610 | 4610 | 4610 | 257 |
| 375 | 20230920 | 135600 | 1815267415 | 4620 | 4605 | 4620 | 4605 | 160 |
| 376 | 20230920 | 135500 | 1814529655 | 4610 | 4600 | 4610 | 4600 | 333 |
| 377 | 20230920 | 135400 | 1812996760 | 4610 | 4610 | 4610 | 4605 | 2237 |
| 378 | 20230920 | 135300 | 1802694675 | 4610 | 4625 | 4625 | 4610 | 993 |
| 379 | 20230920 | 135200 | 1798114165 | 4625 | 4625 | 4625 | 4615 | 27 |
| 380 | 20230920 | 135100 | 1797989530 | 4615 | 4615 | 4615 | 4615 | 0 |
| 381 | 20230920 | 135000 | 1797989530 | 4615 | 4620 | 4620 | 4615 | 685 |
| 382 | 20230920 | 134900 | 1794828240 | 4620 | 4620 | 4620 | 4620 | 2 |
| 383 | 20230920 | 134800 | 1794819000 | 4615 | 4615 | 4615 | 4615 | 5 |
| 384 | 20230920 | 134700 | 1794795925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 385 | 20230920 | 134600 | 1794795925 | 4615 | 4615 | 4615 | 4615 | 10 |
| 386 | 20230920 | 134500 | 1794749775 | 4615 | 4605 | 4615 | 4605 | 226 |
| 387 | 20230920 | 134400 | 1793709020 | 4615 | 4610 | 4615 | 4605 | 342 |
| 388 | 20230920 | 134300 | 1792133285 | 4615 | 4615 | 4615 | 4615 | 1 |
| 389 | 20230920 | 134200 | 1792128670 | 4605 | 4605 | 4605 | 4605 | 2 |
| 390 | 20230920 | 134100 | 1792119460 | 4615 | 4610 | 4615 | 4605 | 27 |
| 391 | 20230920 | 134000 | 1791995060 | 4605 | 4605 | 4605 | 4605 | 2 |
| 392 | 20230920 | 133900 | 1791985850 | 4605 | 4605 | 4605 | 4605 | 0 |
| 393 | 20230920 | 133800 | 1791985850 | 4605 | 4605 | 4605 | 4605 | 0 |
| 394 | 20230920 | 133700 | 1791985850 | 4605 | 4605 | 4605 | 4605 | 4 |
| 395 | 20230920 | 133600 | 1791967430 | 4605 | 4610 | 4610 | 4605 | 225 |
| 396 | 20230920 | 133500 | 1790931290 | 4605 | 4605 | 4605 | 4605 | 23 |
| 397 | 20230920 | 133400 | 1790825375 | 4605 | 4610 | 4610 | 4605 | 1118 |
| 398 | 20230920 | 133300 | 1785676890 | 4605 | 4615 | 4615 | 4605 | 4 |
| 399 | 20230920 | 133200 | 1785658460 | 4605 | 4605 | 4605 | 4605 | 2 |
| 400 | 20230920 | 133100 | 1785649250 | 4605 | 4605 | 4605 | 4605 | 71 |
| 401 | 20230920 | 133000 | 1785322295 | 4605 | 4605 | 4605 | 4605 | 0 |
| 402 | 20230920 | 132900 | 1785322295 | 4605 | 4610 | 4610 | 4605 | 1153 |
| 403 | 20230920 | 132800 | 1780007195 | 4605 | 4615 | 4615 | 4605 | 42 |
| 404 | 20230920 | 132700 | 1779813585 | 4615 | 4615 | 4615 | 4615 | 1 |
| 405 | 20230920 | 132600 | 1779808970 | 4610 | 4610 | 4610 | 4610 | 0 |
| 406 | 20230920 | 132500 | 1779808970 | 4610 | 4610 | 4610 | 4610 | 505 |
| 407 | 20230920 | 132400 | 1777480920 | 4610 | 4615 | 4615 | 4610 | 187 |
| 408 | 20230920 | 132300 | 1776618845 | 4615 | 4610 | 4615 | 4610 | 335 |
| 409 | 20230920 | 132200 | 1775074485 | 4615 | 4615 | 4615 | 4615 | 21 |
| 410 | 20230920 | 132100 | 1774977570 | 4615 | 4620 | 4620 | 4610 | 1691 |
| 411 | 20230920 | 132000 | 1767171270 | 4620 | 4620 | 4620 | 4620 | 99 |
| 412 | 20230920 | 131900 | 1766713890 | 4620 | 4620 | 4620 | 4620 | 19 |
| 413 | 20230920 | 131800 | 1766626110 | 4620 | 4625 | 4625 | 4620 | 559 |
| 414 | 20230920 | 131700 | 1764043230 | 4620 | 4625 | 4625 | 4620 | 9 |
| 415 | 20230920 | 131600 | 1764001645 | 4625 | 4625 | 4625 | 4625 | 1 |
| 416 | 20230920 | 131500 | 1763997020 | 4615 | 4615 | 4615 | 4615 | 267 |
| 417 | 20230920 | 131400 | 1762764815 | 4615 | 4615 | 4615 | 4615 | 0 |
| 418 | 20230920 | 131300 | 1762764815 | 4615 | 4615 | 4615 | 4615 | 0 |
| 419 | 20230920 | 131200 | 1762764815 | 4615 | 4615 | 4615 | 4615 | 0 |
| 420 | 20230920 | 131100 | 1762764815 | 4615 | 4615 | 4615 | 4615 | 2 |
| 421 | 20230920 | 131000 | 1762755585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 422 | 20230920 | 130900 | 1762755585 | 4615 | 4615 | 4615 | 4615 | 115 |
| 423 | 20230920 | 130800 | 1762224860 | 4615 | 4615 | 4615 | 4615 | 1460 |
| 424 | 20230920 | 130700 | 1755486960 | 4615 | 4620 | 4620 | 4615 | 1464 |
| 425 | 20230920 | 130600 | 1748727375 | 4625 | 4620 | 4625 | 4620 | 128 |
| 426 | 20230920 | 130500 | 1748136005 | 4620 | 4620 | 4620 | 4620 | 5 |
| 427 | 20230920 | 130400 | 1748112905 | 4625 | 4625 | 4625 | 4625 | 1 |
| 428 | 20230920 | 130300 | 1748108280 | 4625 | 4625 | 4625 | 4625 | 11 |
| 429 | 20230920 | 130200 | 1748057405 | 4625 | 4625 | 4630 | 4615 | 565 |
| 430 | 20230920 | 130100 | 1745448835 | 4625 | 4605 | 4625 | 4605 | 2409 |
| 431 | 20230920 | 130000 | 1734339010 | 4560 | 4610 | 4610 | 4560 | 8199 |
| 432 | 20230920 | 125900 | 1696791685 | 4610 | 4630 | 4630 | 4610 | 976 |
| 433 | 20230920 | 125800 | 1692285695 | 4630 | 4640 | 4640 | 4630 | 56 |
| 434 | 20230920 | 125700 | 1692025910 | 4640 | 4640 | 4640 | 4640 | 0 |
| 435 | 20230920 | 125600 | 1692025910 | 4640 | 4640 | 4640 | 4640 | 23 |
| 436 | 20230920 | 125500 | 1691919190 | 4600 | 4620 | 4620 | 4600 | 1214 |
| 437 | 20230920 | 125400 | 1686323405 | 4640 | 4625 | 4640 | 4625 | 77 |
| 438 | 20230920 | 125300 | 1685966470 | 4625 | 4635 | 4635 | 4605 | 12023 |
| 439 | 20230920 | 125200 | 1630390440 | 4640 | 4635 | 4640 | 4635 | 39 |
| 440 | 20230920 | 125100 | 1630209665 | 4640 | 4640 | 4640 | 4635 | 529 |
| 441 | 20230920 | 125000 | 1627757615 | 4640 | 4645 | 4645 | 4640 | 826 |
| 442 | 20230920 | 124900 | 1623923415 | 4640 | 4645 | 4645 | 4640 | 111 |
| 443 | 20230920 | 124800 | 1623408120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 444 | 20230920 | 124700 | 1623408120 | 4650 | 4650 | 4650 | 4650 | 1 |
| 445 | 20230920 | 124600 | 1623403470 | 4650 | 4650 | 4650 | 4650 | 4 |
| 446 | 20230920 | 124500 | 1623384870 | 4640 | 4650 | 4650 | 4640 | 747 |
| 447 | 20230920 | 124400 | 1619917780 | 4660 | 4660 | 4665 | 4660 | 111 |
| 448 | 20230920 | 124300 | 1619400515 | 4665 | 4665 | 4665 | 4665 | 100 |
| 449 | 20230920 | 124200 | 1618934015 | 4665 | 4665 | 4665 | 4665 | 445 |
| 450 | 20230920 | 124100 | 1616858090 | 4665 | 4670 | 4670 | 4665 | 4 |
| 451 | 20230920 | 124000 | 1616839425 | 4670 | 4660 | 4670 | 4640 | 132 |
| 452 | 20230920 | 123900 | 1616226255 | 4670 | 4670 | 4670 | 4670 | 69 |
| 453 | 20230920 | 123800 | 1615904025 | 4670 | 4665 | 4670 | 4660 | 7 |
| 454 | 20230920 | 123700 | 1615871350 | 4670 | 4640 | 4670 | 4640 | 1380 |
| 455 | 20230920 | 123600 | 1609467310 | 4640 | 4650 | 4650 | 4640 | 232 |
| 456 | 20230920 | 123500 | 1608389830 | 4650 | 4650 | 4650 | 4645 | 850 |
| 457 | 20230920 | 123400 | 1604438960 | 4670 | 4670 | 4670 | 4670 | 10 |
| 458 | 20230920 | 123300 | 1604392260 | 4675 | 4675 | 4675 | 4675 | 1 |
| 459 | 20230920 | 123200 | 1604387585 | 4675 | 4675 | 4675 | 4675 | 14 |
| 460 | 20230920 | 123100 | 1604322135 | 4675 | 4660 | 4675 | 4660 | 3 |
| 461 | 20230920 | 123000 | 1604308135 | 4650 | 4650 | 4660 | 4650 | 76 |
| 462 | 20230920 | 122900 | 1603954710 | 4660 | 4660 | 4660 | 4660 | 17 |
| 463 | 20230920 | 122800 | 1603875490 | 4660 | 4660 | 4660 | 4650 | 115 |
| 464 | 20230920 | 122700 | 1603340680 | 4650 | 4660 | 4660 | 4650 | 6059 |
| 465 | 20230920 | 122600 | 1575156870 | 4665 | 4660 | 4665 | 4660 | 120 |
| 466 | 20230920 | 122500 | 1574597665 | 4660 | 4660 | 4660 | 4660 | 31 |
| 467 | 20230920 | 122400 | 1574453205 | 4665 | 4665 | 4665 | 4660 | 102 |
| 468 | 20230920 | 122300 | 1573977875 | 4665 | 4665 | 4665 | 4665 | 130 |
| 469 | 20230920 | 122200 | 1573371425 | 4680 | 4690 | 4690 | 4680 | 340 |
| 470 | 20230920 | 122100 | 1571777340 | 4690 | 4690 | 4690 | 4690 | 100 |
| 471 | 20230920 | 122000 | 1571308340 | 4690 | 4695 | 4695 | 4690 | 11 |
| 472 | 20230920 | 121900 | 1571256745 | 4695 | 4695 | 4695 | 4695 | 2 |
| 473 | 20230920 | 121800 | 1571247355 | 4695 | 4655 | 4695 | 4655 | 901 |
| 474 | 20230920 | 121700 | 1567025620 | 4655 | 4675 | 4675 | 4655 | 495 |
| 475 | 20230920 | 121600 | 1564720345 | 4675 | 4675 | 4675 | 4675 | 1 |
| 476 | 20230920 | 121500 | 1564715670 | 4685 | 4690 | 4690 | 4675 | 44 |
| 477 | 20230920 | 121400 | 1564509760 | 4695 | 4695 | 4695 | 4695 | 0 |
| 478 | 20230920 | 121300 | 1564509760 | 4695 | 4685 | 4695 | 4685 | 36 |
| 479 | 20230920 | 121200 | 1564340950 | 4695 | 4695 | 4695 | 4695 | 10 |
| 480 | 20230920 | 121100 | 1564294000 | 4695 | 4685 | 4695 | 4685 | 34 |
| 481 | 20230920 | 121000 | 1564134460 | 4695 | 4695 | 4695 | 4695 | 0 |
| 482 | 20230920 | 120900 | 1564134460 | 4695 | 4695 | 4695 | 4695 | 3 |
| 483 | 20230920 | 120800 | 1564120375 | 4700 | 4695 | 4700 | 4695 | 308 |
| 484 | 20230920 | 120700 | 1562673075 | 4700 | 4695 | 4700 | 4695 | 1200 |
| 485 | 20230920 | 120600 | 1557033960 | 4695 | 4680 | 4695 | 4680 | 120 |
| 486 | 20230920 | 120500 | 1556471345 | 4675 | 4665 | 4675 | 4665 | 715 |
| 487 | 20230920 | 120400 | 1553131800 | 4670 | 4670 | 4670 | 4665 | 11 |
| 488 | 20230920 | 120300 | 1553080445 | 4650 | 4650 | 4650 | 4650 | 100 |
| 489 | 20230920 | 120200 | 1552615445 | 4665 | 4660 | 4665 | 4655 | 1394 |
| 490 | 20230920 | 120100 | 1546124900 | 4665 | 4670 | 4670 | 4665 | 270 |
| 491 | 20230920 | 120000 | 1544864135 | 4675 | 4675 | 4675 | 4675 | 451 |
| 492 | 20230920 | 115900 | 1542755710 | 4680 | 4675 | 4680 | 4670 | 45 |
| 493 | 20230920 | 115800 | 1542545270 | 4675 | 4680 | 4680 | 4675 | 133 |
| 494 | 20230920 | 115700 | 1541923440 | 4685 | 4685 | 4695 | 4685 | 65 |
| 495 | 20230920 | 115600 | 1541618465 | 4685 | 4700 | 4700 | 4685 | 26 |
| 496 | 20230920 | 115500 | 1541496455 | 4690 | 4700 | 4700 | 4690 | 299 |
| 497 | 20230920 | 115400 | 1540093325 | 4705 | 4695 | 4705 | 4695 | 223 |
| 498 | 20230920 | 115300 | 1539046120 | 4700 | 4700 | 4700 | 4700 | 320 |
| 499 | 20230920 | 115200 | 1537542120 | 4705 | 4700 | 4705 | 4695 | 1062 |
| 500 | 20230920 | 115100 | 1532548780 | 4690 | 4685 | 4695 | 4660 | 507 |
| 501 | 20230920 | 115000 | 1530180300 | 4685 | 4700 | 4700 | 4685 | 1019 |
| 502 | 20230920 | 114900 | 1525398925 | 4700 | 4690 | 4705 | 4690 | 5249 |
| 503 | 20230920 | 114800 | 1500756540 | 4690 | 4685 | 4690 | 4680 | 762 |
| 504 | 20230920 | 114700 | 1497188275 | 4685 | 4650 | 4685 | 4650 | 4960 |
| 505 | 20230920 | 114600 | 1474008080 | 4655 | 4665 | 4665 | 4655 | 2224 |
| 506 | 20230920 | 114500 | 1463655040 | 4665 | 4680 | 4680 | 4660 | 363 |
| 507 | 20230920 | 114400 | 1461961845 | 4680 | 4670 | 4685 | 4670 | 1833 |
| 508 | 20230920 | 114300 | 1453383790 | 4670 | 4655 | 4670 | 4640 | 4869 |
| 509 | 20230920 | 114200 | 1430708085 | 4660 | 4660 | 4660 | 4660 | 0 |
| 510 | 20230920 | 114100 | 1430708085 | 4660 | 4660 | 4665 | 4660 | 1089 |
| 511 | 20230920 | 114000 | 1425632075 | 4660 | 4610 | 4660 | 4610 | 3984 |
| 512 | 20230920 | 113900 | 1407186350 | 4605 | 4610 | 4610 | 4605 | 105 |
| 513 | 20230920 | 113800 | 1406702800 | 4605 | 4605 | 4605 | 4605 | 126 |
| 514 | 20230920 | 113700 | 1406122570 | 4605 | 4605 | 4605 | 4605 | 34 |
| 515 | 20230920 | 113600 | 1405966000 | 4605 | 4600 | 4605 | 4590 | 1106 |
| 516 | 20230920 | 113500 | 1400889130 | 4600 | 4600 | 4600 | 4600 | 120 |
| 517 | 20230920 | 113400 | 1400337130 | 4600 | 4600 | 4600 | 4600 | 983 |
| 518 | 20230920 | 113300 | 1395815330 | 4600 | 4605 | 4605 | 4600 | 324 |
| 519 | 20230920 | 113200 | 1394324090 | 4605 | 4605 | 4605 | 4605 | 301 |
| 520 | 20230920 | 113100 | 1392937985 | 4600 | 4615 | 4620 | 4600 | 1175 |
| 521 | 20230920 | 113000 | 1387515970 | 4605 | 4615 | 4615 | 4605 | 152 |
| 522 | 20230920 | 112900 | 1386815310 | 4610 | 4605 | 4610 | 4600 | 2350 |
| 523 | 20230920 | 112800 | 1375983345 | 4610 | 4580 | 4610 | 4580 | 1670 |
| 524 | 20230920 | 112700 | 1368317395 | 4580 | 4570 | 4580 | 4570 | 1195 |
| 525 | 20230920 | 112600 | 1362849370 | 4575 | 4570 | 4575 | 4570 | 65 |
| 526 | 20230920 | 112500 | 1362552170 | 4575 | 4570 | 4575 | 4565 | 478 |
| 527 | 20230920 | 112400 | 1360367440 | 4570 | 4570 | 4570 | 4570 | 472 |
| 528 | 20230920 | 112300 | 1358210400 | 4565 | 4555 | 4565 | 4555 | 1397 |
| 529 | 20230920 | 112200 | 1351835610 | 4565 | 4550 | 4565 | 4550 | 3496 |
| 530 | 20230920 | 112100 | 1335897825 | 4550 | 4555 | 4555 | 4550 | 924 |
| 531 | 20230920 | 112000 | 1331691005 | 4550 | 4545 | 4550 | 4545 | 1472 |
| 532 | 20230920 | 111900 | 1325000760 | 4545 | 4545 | 4545 | 4545 | 62 |
| 533 | 20230920 | 111800 | 1324718970 | 4545 | 4545 | 4545 | 4540 | 560 |
| 534 | 20230920 | 111700 | 1322176270 | 4545 | 4555 | 4555 | 4545 | 1542 |
| 535 | 20230920 | 111600 | 1315165510 | 4555 | 4555 | 4555 | 4555 | 3 |
| 536 | 20230920 | 111500 | 1315151845 | 4555 | 4550 | 4555 | 4545 | 1649 |
| 537 | 20230920 | 111400 | 1307649170 | 4555 | 4560 | 4560 | 4550 | 1091 |
| 538 | 20230920 | 111300 | 1302684900 | 4560 | 4555 | 4560 | 4555 | 120 |
| 539 | 20230920 | 111200 | 1302138295 | 4560 | 4565 | 4565 | 4560 | 94 |
| 540 | 20230920 | 111100 | 1301709580 | 4565 | 4565 | 4565 | 4565 | 4 |
| 541 | 20230920 | 111000 | 1301691320 | 4560 | 4560 | 4560 | 4560 | 100 |
| 542 | 20230920 | 110900 | 1301235320 | 4560 | 4560 | 4560 | 4560 | 623 |
| 543 | 20230920 | 110800 | 1298394440 | 4560 | 4560 | 4560 | 4555 | 849 |
| 544 | 20230920 | 110700 | 1294523885 | 4560 | 4555 | 4560 | 4550 | 1574 |
| 545 | 20230920 | 110600 | 1287354300 | 4560 | 4565 | 4565 | 4560 | 18 |
| 546 | 20230920 | 110500 | 1287272200 | 4565 | 4565 | 4565 | 4560 | 253 |
| 547 | 20230920 | 110400 | 1286118505 | 4565 | 4565 | 4565 | 4565 | 4 |
| 548 | 20230920 | 110300 | 1286100245 | 4565 | 4565 | 4565 | 4560 | 167 |
| 549 | 20230920 | 110200 | 1285338685 | 4565 | 4560 | 4565 | 4560 | 2290 |
| 550 | 20230920 | 110100 | 1274896275 | 4565 | 4565 | 4565 | 4565 | 67 |
| 551 | 20230920 | 110000 | 1274590420 | 4565 | 4570 | 4570 | 4565 | 470 |
| 552 | 20230920 | 105900 | 1272443810 | 4570 | 4570 | 4575 | 4570 | 443 |
| 553 | 20230920 | 105800 | 1270419290 | 4575 | 4570 | 4575 | 4570 | 91 |
| 554 | 20230920 | 105700 | 1270002990 | 4560 | 4560 | 4560 | 4560 | 49 |
| 555 | 20230920 | 105600 | 1269779550 | 4580 | 4580 | 4580 | 4580 | 11 |
| 556 | 20230920 | 105500 | 1269729170 | 4590 | 4590 | 4590 | 4590 | 0 |
| 557 | 20230920 | 105400 | 1269729170 | 4590 | 4605 | 4605 | 4560 | 144 |
| 558 | 20230920 | 105300 | 1269067510 | 4605 | 4560 | 4605 | 4555 | 480 |
| 559 | 20230920 | 105200 | 1266879835 | 4560 | 4575 | 4575 | 4560 | 2476 |
| 560 | 20230920 | 105100 | 1255575115 | 4580 | 4580 | 4580 | 4580 | 0 |
| 561 | 20230920 | 105000 | 1255575115 | 4580 | 4580 | 4580 | 4580 | 482 |
| 562 | 20230920 | 104900 | 1253367555 | 4580 | 4585 | 4585 | 4580 | 138 |
| 563 | 20230920 | 104800 | 1252735335 | 4585 | 4585 | 4585 | 4585 | 671 |
| 564 | 20230920 | 104700 | 1249658800 | 4585 | 4585 | 4585 | 4585 | 100 |
| 565 | 20230920 | 104600 | 1249200300 | 4585 | 4585 | 4585 | 4585 | 478 |
| 566 | 20230920 | 104500 | 1247008670 | 4590 | 4590 | 4590 | 4590 | 1417 |
| 567 | 20230920 | 104400 | 1240504640 | 4590 | 4600 | 4600 | 4590 | 100 |
| 568 | 20230920 | 104300 | 1240045205 | 4600 | 4600 | 4600 | 4595 | 253 |
| 569 | 20230920 | 104200 | 1238882420 | 4600 | 4605 | 4605 | 4600 | 91 |
| 570 | 20230920 | 104100 | 1238463565 | 4610 | 4610 | 4610 | 4610 | 10 |
| 571 | 20230920 | 104000 | 1238417465 | 4610 | 4600 | 4615 | 4600 | 2976 |
| 572 | 20230920 | 103900 | 1224693585 | 4600 | 4605 | 4605 | 4595 | 473 |
| 573 | 20230920 | 103800 | 1222517755 | 4610 | 4615 | 4615 | 4610 | 62 |
| 574 | 20230920 | 103700 | 1222231650 | 4610 | 4595 | 4610 | 4595 | 400 |
| 575 | 20230920 | 103600 | 1220391430 | 4610 | 4615 | 4615 | 4600 | 279 |
| 576 | 20230920 | 103500 | 1219107795 | 4600 | 4600 | 4600 | 4600 | 124 |
| 577 | 20230920 | 103400 | 1218537395 | 4600 | 4615 | 4615 | 4590 | 225 |
| 578 | 20230920 | 103300 | 1217502815 | 4620 | 4615 | 4620 | 4615 | 100 |
| 579 | 20230920 | 103200 | 1217041065 | 4620 | 4620 | 4620 | 4620 | 151 |
| 580 | 20230920 | 103100 | 1216343445 | 4620 | 4590 | 4620 | 4590 | 112 |
| 581 | 20230920 | 103000 | 1215829005 | 4590 | 4625 | 4625 | 4590 | 3199 |
| 582 | 20230920 | 102900 | 1201127240 | 4600 | 4605 | 4605 | 4600 | 588 |
| 583 | 20230920 | 102800 | 1198421680 | 4605 | 4620 | 4620 | 4605 | 2631 |
| 584 | 20230920 | 102700 | 1186296615 | 4620 | 4630 | 4630 | 4620 | 11 |
| 585 | 20230920 | 102600 | 1186245775 | 4610 | 4615 | 4615 | 4610 | 933 |
| 586 | 20230920 | 102500 | 1181941820 | 4615 | 4640 | 4640 | 4615 | 101 |
| 587 | 20230920 | 102400 | 1181475380 | 4610 | 4610 | 4610 | 4610 | 0 |
| 588 | 20230920 | 102300 | 1181475380 | 4610 | 4610 | 4610 | 4610 | 1211 |
| 589 | 20230920 | 102200 | 1175892670 | 4610 | 4610 | 4610 | 4610 | 1626 |
| 590 | 20230920 | 102100 | 1168396810 | 4610 | 4615 | 4615 | 4610 | 978 |
| 591 | 20230920 | 102000 | 1163883415 | 4645 | 4615 | 4645 | 4615 | 1619 |
| 592 | 20230920 | 101900 | 1156404210 | 4615 | 4615 | 4635 | 4615 | 2479 |
| 593 | 20230920 | 101800 | 1144961650 | 4615 | 4650 | 4655 | 4605 | 5019 |
| 594 | 20230920 | 101700 | 1121756200 | 4650 | 4655 | 4655 | 4650 | 1313 |
| 595 | 20230920 | 101600 | 1115650520 | 4655 | 4660 | 4665 | 4655 | 1145 |
| 596 | 20230920 | 101500 | 1110318575 | 4660 | 4670 | 4670 | 4660 | 1271 |
| 597 | 20230920 | 101400 | 1104392595 | 4670 | 4670 | 4670 | 4665 | 416 |
| 598 | 20230920 | 101300 | 1102451635 | 4665 | 4670 | 4670 | 4650 | 3558 |
| 599 | 20230920 | 101200 | 1085878245 | 4695 | 4700 | 4700 | 4670 | 2442 |
| 600 | 20230920 | 101100 | 1074462880 | 4710 | 4710 | 4710 | 4705 | 36 |
| 601 | 20230920 | 101000 | 1074293325 | 4710 | 4705 | 4710 | 4675 | 649 |
| 602 | 20230920 | 100900 | 1071256075 | 4675 | 4685 | 4685 | 4675 | 2609 |
| 603 | 20230920 | 100800 | 1059052915 | 4680 | 4680 | 4710 | 4680 | 2175 |
| 604 | 20230920 | 100700 | 1048858500 | 4680 | 4690 | 4690 | 4675 | 2956 |
| 605 | 20230920 | 100600 | 1035022340 | 4695 | 4705 | 4705 | 4690 | 2456 |
| 606 | 20230920 | 100500 | 1023481205 | 4735 | 4720 | 4735 | 4705 | 7531 |
| 607 | 20230920 | 100400 | 988004670 | 4720 | 4745 | 4750 | 4715 | 5248 |
| 608 | 20230920 | 100300 | 963152665 | 4745 | 4720 | 4745 | 4715 | 9985 |
| 609 | 20230920 | 100200 | 915878095 | 4720 | 4710 | 4720 | 4700 | 2008 |
| 610 | 20230920 | 100100 | 906425145 | 4710 | 4715 | 4720 | 4710 | 847 |
| 611 | 20230920 | 100000 | 902432065 | 4695 | 4690 | 4695 | 4690 | 63 |
| 612 | 20230920 | 095900 | 902136345 | 4720 | 4685 | 4720 | 4685 | 1715 |
| 613 | 20230920 | 095800 | 894078270 | 4685 | 4695 | 4695 | 4675 | 719 |
| 614 | 20230920 | 095700 | 890710790 | 4685 | 4675 | 4700 | 4675 | 149 |
| 615 | 20230920 | 095600 | 890013215 | 4675 | 4680 | 4680 | 4675 | 476 |
| 616 | 20230920 | 095500 | 887787360 | 4675 | 4690 | 4690 | 4675 | 2834 |
| 617 | 20230920 | 095400 | 874511625 | 4695 | 4700 | 4700 | 4695 | 272 |
| 618 | 20230920 | 095300 | 873234390 | 4700 | 4695 | 4700 | 4690 | 1573 |
| 619 | 20230920 | 095200 | 865855005 | 4700 | 4720 | 4720 | 4695 | 1461 |
| 620 | 20230920 | 095100 | 858970220 | 4700 | 4720 | 4720 | 4700 | 777 |
| 621 | 20230920 | 095000 | 855303280 | 4720 | 4700 | 4720 | 4700 | 4017 |
| 622 | 20230920 | 094900 | 836348155 | 4720 | 4700 | 4725 | 4695 | 1526 |
| 623 | 20230920 | 094800 | 829167135 | 4730 | 4725 | 4730 | 4700 | 3861 |
| 624 | 20230920 | 094700 | 810945755 | 4730 | 4730 | 4730 | 4705 | 3139 |
| 625 | 20230920 | 094600 | 796133705 | 4720 | 4725 | 4735 | 4710 | 4267 |
| 626 | 20230920 | 094500 | 775952080 | 4725 | 4705 | 4735 | 4700 | 8819 |
| 627 | 20230920 | 094400 | 734334370 | 4705 | 4720 | 4720 | 4690 | 1429 |
| 628 | 20230920 | 094300 | 727603760 | 4700 | 4705 | 4720 | 4675 | 6102 |
| 629 | 20230920 | 094200 | 698966045 | 4720 | 4690 | 4720 | 4690 | 5919 |
| 630 | 20230920 | 094100 | 671083065 | 4685 | 4700 | 4710 | 4675 | 1361 |
| 631 | 20230920 | 094000 | 664702230 | 4665 | 4675 | 4715 | 4655 | 6944 |
| 632 | 20230920 | 093900 | 632278615 | 4685 | 4680 | 4695 | 4655 | 4299 |
| 633 | 20230920 | 093800 | 612159310 | 4680 | 4635 | 4715 | 4635 | 17523 |
| 634 | 20230920 | 093700 | 530259440 | 4630 | 4630 | 4630 | 4605 | 605 |
| 635 | 20230920 | 093600 | 527460475 | 4625 | 4610 | 4625 | 4600 | 3409 |
| 636 | 20230920 | 093500 | 511712480 | 4610 | 4615 | 4615 | 4595 | 99 |
| 637 | 20230920 | 093400 | 511256225 | 4610 | 4600 | 4610 | 4590 | 2138 |
| 638 | 20230920 | 093300 | 501411855 | 4600 | 4610 | 4615 | 4600 | 3936 |
| 639 | 20230920 | 093200 | 483281680 | 4620 | 4610 | 4620 | 4610 | 1757 |
| 640 | 20230920 | 093100 | 475175250 | 4610 | 4605 | 4620 | 4605 | 2810 |
| 641 | 20230920 | 093000 | 462209670 | 4605 | 4605 | 4610 | 4585 | 1867 |
| 642 | 20230920 | 092900 | 453636210 | 4605 | 4625 | 4625 | 4600 | 5352 |
| 643 | 20230920 | 092800 | 428954545 | 4625 | 4560 | 4625 | 4560 | 7452 |
| 644 | 20230920 | 092700 | 394600640 | 4565 | 4545 | 4575 | 4545 | 1915 |
| 645 | 20230920 | 092600 | 385869630 | 4535 | 4530 | 4535 | 4530 | 722 |
| 646 | 20230920 | 092500 | 382595905 | 4530 | 4530 | 4530 | 4510 | 2315 |
| 647 | 20230920 | 092400 | 372131830 | 4530 | 4525 | 4535 | 4525 | 829 |
| 648 | 20230920 | 092300 | 368376525 | 4525 | 4520 | 4525 | 4510 | 1786 |
| 649 | 20230920 | 092200 | 360310545 | 4520 | 4540 | 4550 | 4520 | 1579 |
| 650 | 20230920 | 092100 | 353168560 | 4540 | 4575 | 4575 | 4525 | 2443 |
| 651 | 20230920 | 092000 | 342083025 | 4590 | 4580 | 4590 | 4570 | 1146 |
| 652 | 20230920 | 091900 | 336824725 | 4590 | 4565 | 4605 | 4550 | 5156 |
| 653 | 20230920 | 091800 | 313174350 | 4565 | 4555 | 4570 | 4555 | 356 |
| 654 | 20230920 | 091700 | 311548705 | 4555 | 4515 | 4555 | 4505 | 4983 |
| 655 | 20230920 | 091600 | 288968170 | 4515 | 4520 | 4520 | 4495 | 1022 |
| 656 | 20230920 | 091500 | 284353695 | 4490 | 4500 | 4520 | 4490 | 805 |
| 657 | 20230920 | 091400 | 280737370 | 4490 | 4505 | 4505 | 4490 | 1453 |
| 658 | 20230920 | 091300 | 274203710 | 4500 | 4505 | 4505 | 4500 | 271 |
| 659 | 20230920 | 091200 | 272983005 | 4490 | 4500 | 4505 | 4490 | 1284 |
| 660 | 20230920 | 091100 | 267209900 | 4500 | 4495 | 4505 | 4490 | 651 |
| 661 | 20230920 | 091000 | 264286675 | 4495 | 4520 | 4520 | 4495 | 2191 |
| 662 | 20230920 | 090900 | 254412220 | 4525 | 4530 | 4530 | 4525 | 341 |
| 663 | 20230920 | 090800 | 252868315 | 4520 | 4520 | 4520 | 4520 | 636 |
| 664 | 20230920 | 090700 | 249993595 | 4510 | 4465 | 4510 | 4465 | 4333 |
| 665 | 20230920 | 090600 | 230604155 | 4470 | 4470 | 4475 | 4465 | 5491 |
| 666 | 20230920 | 090500 | 206076975 | 4475 | 4470 | 4490 | 4470 | 1768 |
| 667 | 20230920 | 090400 | 198170525 | 4470 | 4475 | 4495 | 4460 | 10122 |
| 668 | 20230920 | 090300 | 152936100 | 4500 | 4500 | 4520 | 4470 | 6948 |
| 669 | 20230920 | 090200 | 121710325 | 4505 | 4540 | 4540 | 4500 | 10139 |
| 670 | 20230920 | 090100 | 75896390 | 4540 | 4545 | 4570 | 4540 | 1248 |
| 671 | 20230920 | 090000 | 70202020 | 4540 | 4540 | 4540 | 4540 | 15463 |