34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 3 | 20230927 | 201300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230927 | 201200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230927 | 201100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230927 | 201000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230927 | 200900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230927 | 200800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230927 | 200700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230927 | 200600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230927 | 200500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230927 | 200400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230927 | 200300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230927 | 200200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230927 | 200100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230927 | 200000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230927 | 195900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230927 | 195800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230927 | 195700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230927 | 195600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230927 | 195500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230927 | 195400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230927 | 195300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230927 | 195200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230927 | 195100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230927 | 195000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230927 | 194900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230927 | 194800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230927 | 194700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230927 | 194600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230927 | 194500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230927 | 194400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 33 | 20230927 | 194300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230927 | 194200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230927 | 194100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230927 | 194000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230927 | 193900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230927 | 193800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230927 | 193700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230927 | 193600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230927 | 193500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230927 | 193400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230927 | 193300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230927 | 193200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230927 | 193100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230927 | 193000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230927 | 192900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230927 | 192800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230927 | 192700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230927 | 192600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230927 | 192500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230927 | 192400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230927 | 192300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230927 | 192200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230927 | 192100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230927 | 192000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230927 | 191900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230927 | 191800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230927 | 191700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230927 | 191600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230927 | 191500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230927 | 191400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 63 | 20230927 | 191300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230927 | 191200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230927 | 191100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230927 | 191000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230927 | 190900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230927 | 190800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230927 | 190700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230927 | 190600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230927 | 190500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230927 | 190400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230927 | 190300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230927 | 190200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230927 | 190100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230927 | 190000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230927 | 185900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230927 | 185800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230927 | 185700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230927 | 185600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230927 | 185500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230927 | 185400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230927 | 185300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230927 | 185200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230927 | 185100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230927 | 185000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230927 | 184900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230927 | 184800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230927 | 184700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230927 | 184600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230927 | 184500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230927 | 184400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 93 | 20230927 | 184300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230927 | 184200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230927 | 184100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230927 | 184000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230927 | 183900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230927 | 183800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230927 | 183700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230927 | 183600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230927 | 183500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230927 | 183400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230927 | 183300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230927 | 183200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230927 | 183100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230927 | 183000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230927 | 182900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230927 | 182800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230927 | 182700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230927 | 182600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230927 | 182500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230927 | 182400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230927 | 182300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230927 | 182200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230927 | 182100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230927 | 182000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230927 | 181900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230927 | 181800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230927 | 181700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230927 | 181600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230927 | 181500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230927 | 181400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 123 | 20230927 | 181300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230927 | 181200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230927 | 181100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230927 | 181000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230927 | 180900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230927 | 180800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230927 | 180700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230927 | 180600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230927 | 180500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230927 | 180400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230927 | 180300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230927 | 180200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230927 | 180100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230927 | 180000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230927 | 175900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230927 | 175800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230927 | 175700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230927 | 175600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230927 | 175500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230927 | 175400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230927 | 175300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230927 | 175200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230927 | 175100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230927 | 175000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230927 | 174900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230927 | 174800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230927 | 174700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230927 | 174600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230927 | 174500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230927 | 174400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 153 | 20230927 | 174300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230927 | 174200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230927 | 174100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230927 | 174000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230927 | 173900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230927 | 173800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230927 | 173700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230927 | 173600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230927 | 173500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230927 | 173400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230927 | 173300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230927 | 173200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230927 | 173100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230927 | 173000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230927 | 172900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230927 | 172800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230927 | 172700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230927 | 172600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230927 | 172500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230927 | 172400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230927 | 172300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230927 | 172200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230927 | 172100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230927 | 172000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230927 | 171900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230927 | 171800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230927 | 171700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230927 | 171600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230927 | 171500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230927 | 171400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 183 | 20230927 | 171300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230927 | 171200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230927 | 171100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230927 | 171000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230927 | 170900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230927 | 170800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230927 | 170700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230927 | 170600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230927 | 170500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230927 | 170400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230927 | 170300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230927 | 170200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230927 | 170100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230927 | 170000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230927 | 165900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230927 | 165800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230927 | 165700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230927 | 165600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230927 | 165500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230927 | 165400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230927 | 165300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230927 | 165200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230927 | 165100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230927 | 165000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230927 | 164900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230927 | 164800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230927 | 164700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230927 | 164600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230927 | 164500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230927 | 164400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 213 | 20230927 | 164300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230927 | 164200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230927 | 164100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230927 | 164000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230927 | 163900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230927 | 163800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230927 | 163700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230927 | 163600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230927 | 163500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230927 | 163400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230927 | 163300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230927 | 163200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230927 | 163100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230927 | 163000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230927 | 162900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230927 | 162800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230927 | 162700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230927 | 162600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230927 | 162500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230927 | 162400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230927 | 162300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230927 | 162200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230927 | 162100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230927 | 162000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230927 | 161900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230927 | 161800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230927 | 161700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230927 | 161600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230927 | 161500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230927 | 161400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 243 | 20230927 | 161300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230927 | 161200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230927 | 161100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230927 | 161000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230927 | 160900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230927 | 160800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230927 | 160700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230927 | 160600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230927 | 160500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230927 | 160400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230927 | 160300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230927 | 160200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230927 | 160100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230927 | 160000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230927 | 155900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230927 | 155800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230927 | 155700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20230927 | 155600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20230927 | 155500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20230927 | 155400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20230927 | 155300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20230927 | 155200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20230927 | 155100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20230927 | 155000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20230927 | 154900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20230927 | 154800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20230927 | 154700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20230927 | 154600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20230927 | 154500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20230927 | 154400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 273 | 20230927 | 154300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20230927 | 154200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20230927 | 154100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20230927 | 154000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20230927 | 153900 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20230927 | 153800 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230927 | 153700 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230927 | 153600 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230927 | 153500 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230927 | 153400 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230927 | 153300 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230927 | 153200 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230927 | 153100 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230927 | 153000 | 17073879725 | 4270 | 4270 | 4270 | 4270 | 19421 |
| 287 | 20230927 | 152900 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20230927 | 152800 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20230927 | 152700 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20230927 | 152600 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20230927 | 152500 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20230927 | 152400 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20230927 | 152300 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20230927 | 152200 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20230927 | 152100 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20230927 | 152000 | 16990952055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20230927 | 151900 | 16990952055 | 4305 | 4295 | 4320 | 4275 | 7174 |
| 298 | 20230927 | 151800 | 16960184865 | 4300 | 4310 | 4335 | 4295 | 4462 |
| 299 | 20230927 | 151700 | 16941004975 | 4310 | 4335 | 4335 | 4295 | 5351 |
| 300 | 20230927 | 151600 | 16917914750 | 4335 | 4335 | 4340 | 4330 | 804 |
| 301 | 20230927 | 151500 | 16914429930 | 4335 | 4320 | 4335 | 4315 | 1428 |
| 302 | 20230927 | 151400 | 16908255060 | 4320 | 4325 | 4330 | 4320 | 2853 |
| 303 | 20230927 | 151300 | 16895914480 | 4325 | 4320 | 4325 | 4310 | 1299 |
| 304 | 20230927 | 151200 | 16890311210 | 4325 | 4325 | 4330 | 4300 | 1250 |
| 305 | 20230927 | 151100 | 16884920410 | 4330 | 4295 | 4330 | 4295 | 1441 |
| 306 | 20230927 | 151000 | 16878717770 | 4290 | 4280 | 4295 | 4280 | 1792 |
| 307 | 20230927 | 150900 | 16871031005 | 4280 | 4285 | 4285 | 4280 | 2229 |
| 308 | 20230927 | 150800 | 16861484230 | 4290 | 4255 | 4290 | 4255 | 7561 |
| 309 | 20230927 | 150700 | 16829192225 | 4255 | 4275 | 4275 | 4255 | 6175 |
| 310 | 20230927 | 150600 | 16802859655 | 4275 | 4280 | 4285 | 4275 | 3679 |
| 311 | 20230927 | 150500 | 16787128215 | 4280 | 4285 | 4285 | 4280 | 1192 |
| 312 | 20230927 | 150400 | 16782026125 | 4285 | 4285 | 4290 | 4285 | 34 |
| 313 | 20230927 | 150300 | 16781880430 | 4280 | 4280 | 4290 | 4275 | 2024 |
| 314 | 20230927 | 150200 | 16773215640 | 4280 | 4295 | 4295 | 4280 | 3142 |
| 315 | 20230927 | 150100 | 16759745345 | 4290 | 4295 | 4295 | 4290 | 1758 |
| 316 | 20230927 | 150000 | 16752196635 | 4295 | 4295 | 4300 | 4290 | 1295 |
| 317 | 20230927 | 145900 | 16746634430 | 4290 | 4295 | 4295 | 4290 | 341 |
| 318 | 20230927 | 145800 | 16745170055 | 4295 | 4290 | 4295 | 4290 | 1300 |
| 319 | 20230927 | 145700 | 16739591050 | 4290 | 4295 | 4310 | 4285 | 2350 |
| 320 | 20230927 | 145600 | 16729517625 | 4305 | 4280 | 4305 | 4280 | 2885 |
| 321 | 20230927 | 145500 | 16717158610 | 4275 | 4280 | 4295 | 4275 | 6490 |
| 322 | 20230927 | 145400 | 16689362760 | 4285 | 4310 | 4310 | 4285 | 6742 |
| 323 | 20230927 | 145300 | 16660436200 | 4310 | 4320 | 4320 | 4310 | 16 |
| 324 | 20230927 | 145200 | 16660367220 | 4325 | 4330 | 4335 | 4325 | 4137 |
| 325 | 20230927 | 145100 | 16642449260 | 4335 | 4330 | 4335 | 4330 | 1981 |
| 326 | 20230927 | 145000 | 16633869370 | 4330 | 4295 | 4335 | 4285 | 2331 |
| 327 | 20230927 | 144900 | 16623875250 | 4280 | 4315 | 4315 | 4280 | 6430 |
| 328 | 20230927 | 144800 | 16596268595 | 4305 | 4310 | 4315 | 4305 | 4063 |
| 329 | 20230927 | 144700 | 16578773285 | 4330 | 4330 | 4330 | 4310 | 2338 |
| 330 | 20230927 | 144600 | 16568681660 | 4330 | 4350 | 4350 | 4330 | 152 |
| 331 | 20230927 | 144500 | 16568021095 | 4350 | 4330 | 4350 | 4330 | 710 |
| 332 | 20230927 | 144400 | 16564941280 | 4330 | 4310 | 4330 | 4305 | 2256 |
| 333 | 20230927 | 144300 | 16555217450 | 4305 | 4360 | 4360 | 4305 | 11240 |
| 334 | 20230927 | 144200 | 16506533895 | 4355 | 4360 | 4360 | 4355 | 1472 |
| 335 | 20230927 | 144100 | 16500122615 | 4360 | 4360 | 4360 | 4360 | 3 |
| 336 | 20230927 | 144000 | 16500109535 | 4365 | 4365 | 4370 | 4355 | 793 |
| 337 | 20230927 | 143900 | 16496648670 | 4370 | 4370 | 4370 | 4365 | 388 |
| 338 | 20230927 | 143800 | 16494954485 | 4365 | 4355 | 4365 | 4350 | 292 |
| 339 | 20230927 | 143700 | 16493682020 | 4355 | 4355 | 4355 | 4350 | 1378 |
| 340 | 20230927 | 143600 | 16487685835 | 4355 | 4370 | 4375 | 4355 | 931 |
| 341 | 20230927 | 143500 | 16483620365 | 4370 | 4350 | 4370 | 4350 | 646 |
| 342 | 20230927 | 143400 | 16480803865 | 4370 | 4345 | 4375 | 4335 | 1367 |
| 343 | 20230927 | 143300 | 16474864275 | 4350 | 4360 | 4360 | 4350 | 1742 |
| 344 | 20230927 | 143200 | 16467278195 | 4360 | 4370 | 4380 | 4360 | 1426 |
| 345 | 20230927 | 143100 | 16461042215 | 4360 | 4380 | 4380 | 4360 | 435 |
| 346 | 20230927 | 143000 | 16459142950 | 4350 | 4385 | 4385 | 4350 | 302 |
| 347 | 20230927 | 142900 | 16457827595 | 4385 | 4370 | 4385 | 4355 | 10139 |
| 348 | 20230927 | 142800 | 16413514420 | 4370 | 4345 | 4385 | 4340 | 12591 |
| 349 | 20230927 | 142700 | 16358511785 | 4335 | 4320 | 4345 | 4305 | 4824 |
| 350 | 20230927 | 142600 | 16337676545 | 4315 | 4305 | 4320 | 4305 | 1390 |
| 351 | 20230927 | 142500 | 16331689105 | 4305 | 4305 | 4315 | 4305 | 370 |
| 352 | 20230927 | 142400 | 16330094500 | 4300 | 4305 | 4320 | 4285 | 3145 |
| 353 | 20230927 | 142300 | 16316563870 | 4285 | 4360 | 4360 | 4250 | 31577 |
| 354 | 20230927 | 142200 | 16180684980 | 4355 | 4390 | 4390 | 4355 | 5029 |
| 355 | 20230927 | 142100 | 16158679845 | 4390 | 4410 | 4410 | 4385 | 20999 |
| 356 | 20230927 | 142000 | 16066278290 | 4410 | 4415 | 4415 | 4410 | 3857 |
| 357 | 20230927 | 141900 | 16049257545 | 4415 | 4425 | 4425 | 4415 | 1779 |
| 358 | 20230927 | 141800 | 16041399035 | 4425 | 4425 | 4430 | 4425 | 1096 |
| 359 | 20230927 | 141700 | 16036549125 | 4425 | 4440 | 4445 | 4425 | 1347 |
| 360 | 20230927 | 141600 | 16030578840 | 4440 | 4425 | 4440 | 4425 | 584 |
| 361 | 20230927 | 141500 | 16027989160 | 4440 | 4425 | 4440 | 4425 | 1239 |
| 362 | 20230927 | 141400 | 16022504625 | 4425 | 4420 | 4425 | 4420 | 2495 |
| 363 | 20230927 | 141300 | 16011476045 | 4425 | 4425 | 4430 | 4425 | 1410 |
| 364 | 20230927 | 141200 | 16005236790 | 4425 | 4425 | 4430 | 4425 | 731 |
| 365 | 20230927 | 141100 | 16002001320 | 4425 | 4420 | 4430 | 4420 | 274 |
| 366 | 20230927 | 141000 | 16000789835 | 4415 | 4420 | 4420 | 4415 | 1996 |
| 367 | 20230927 | 140900 | 15991975845 | 4415 | 4415 | 4415 | 4410 | 658 |
| 368 | 20230927 | 140800 | 15989073130 | 4415 | 4405 | 4415 | 4405 | 2022 |
| 369 | 20230927 | 140700 | 15980153230 | 4405 | 4420 | 4420 | 4400 | 22876 |
| 370 | 20230927 | 140600 | 15879297430 | 4420 | 4410 | 4425 | 4410 | 4010 |
| 371 | 20230927 | 140500 | 15861587975 | 4410 | 4420 | 4425 | 4410 | 7372 |
| 372 | 20230927 | 140400 | 15829031915 | 4425 | 4430 | 4430 | 4420 | 3705 |
| 373 | 20230927 | 140300 | 15812646935 | 4430 | 4445 | 4445 | 4425 | 6001 |
| 374 | 20230927 | 140200 | 15786042230 | 4450 | 4445 | 4460 | 4440 | 2533 |
| 375 | 20230927 | 140100 | 15774787230 | 4470 | 4455 | 4470 | 4435 | 3409 |
| 376 | 20230927 | 140000 | 15759599385 | 4455 | 4460 | 4465 | 4435 | 4648 |
| 377 | 20230927 | 135900 | 15738938990 | 4465 | 4460 | 4475 | 4450 | 3346 |
| 378 | 20230927 | 135800 | 15723987735 | 4455 | 4450 | 4485 | 4430 | 5320 |
| 379 | 20230927 | 135700 | 15700174845 | 4440 | 4460 | 4460 | 4425 | 13916 |
| 380 | 20230927 | 135600 | 15638410190 | 4460 | 4480 | 4495 | 4455 | 9323 |
| 381 | 20230927 | 135500 | 15596706750 | 4455 | 4545 | 4545 | 4450 | 29702 |
| 382 | 20230927 | 135400 | 15463542820 | 4545 | 4545 | 4550 | 4540 | 3684 |
| 383 | 20230927 | 135300 | 15446800225 | 4550 | 4580 | 4580 | 4545 | 9458 |
| 384 | 20230927 | 135200 | 15403615050 | 4580 | 4585 | 4600 | 4580 | 2644 |
| 385 | 20230927 | 135100 | 15391491345 | 4585 | 4580 | 4585 | 4580 | 86 |
| 386 | 20230927 | 135000 | 15391097410 | 4580 | 4595 | 4595 | 4580 | 3513 |
| 387 | 20230927 | 134900 | 15374992710 | 4600 | 4600 | 4600 | 4600 | 11 |
| 388 | 20230927 | 134800 | 15374942110 | 4590 | 4590 | 4590 | 4590 | 279 |
| 389 | 20230927 | 134700 | 15373661500 | 4590 | 4595 | 4600 | 4590 | 2279 |
| 390 | 20230927 | 134600 | 15363195465 | 4595 | 4620 | 4620 | 4595 | 362 |
| 391 | 20230927 | 134500 | 15361531140 | 4595 | 4620 | 4620 | 4595 | 389 |
| 392 | 20230927 | 134400 | 15359737010 | 4620 | 4600 | 4620 | 4595 | 1486 |
| 393 | 20230927 | 134300 | 15352906130 | 4595 | 4600 | 4600 | 4595 | 685 |
| 394 | 20230927 | 134200 | 15349758535 | 4600 | 4590 | 4600 | 4590 | 206 |
| 395 | 20230927 | 134100 | 15348810995 | 4590 | 4600 | 4600 | 4590 | 858 |
| 396 | 20230927 | 134000 | 15344870315 | 4600 | 4605 | 4620 | 4595 | 1612 |
| 397 | 20230927 | 133900 | 15337462310 | 4620 | 4595 | 4620 | 4595 | 451 |
| 398 | 20230927 | 133800 | 15335387885 | 4600 | 4600 | 4600 | 4595 | 1166 |
| 399 | 20230927 | 133700 | 15330024350 | 4600 | 4605 | 4605 | 4600 | 3137 |
| 400 | 20230927 | 133600 | 15315588655 | 4605 | 4605 | 4610 | 4605 | 362 |
| 401 | 20230927 | 133500 | 15313921640 | 4605 | 4610 | 4620 | 4605 | 1177 |
| 402 | 20230927 | 133400 | 15308495685 | 4610 | 4625 | 4625 | 4610 | 286 |
| 403 | 20230927 | 133300 | 15307176600 | 4625 | 4630 | 4645 | 4625 | 1495 |
| 404 | 20230927 | 133200 | 15300255430 | 4630 | 4640 | 4640 | 4630 | 1001 |
| 405 | 20230927 | 133100 | 15295620390 | 4645 | 4645 | 4645 | 4645 | 654 |
| 406 | 20230927 | 133000 | 15292582560 | 4645 | 4640 | 4650 | 4635 | 2615 |
| 407 | 20230927 | 132900 | 15280444945 | 4645 | 4650 | 4650 | 4645 | 1309 |
| 408 | 20230927 | 132800 | 15274361635 | 4650 | 4635 | 4650 | 4635 | 1247 |
| 409 | 20230927 | 132700 | 15268569485 | 4640 | 4640 | 4645 | 4640 | 1143 |
| 410 | 20230927 | 132600 | 15263264965 | 4635 | 4640 | 4640 | 4635 | 129 |
| 411 | 20230927 | 132500 | 15262666800 | 4645 | 4635 | 4645 | 4630 | 209 |
| 412 | 20230927 | 132400 | 15261698595 | 4640 | 4635 | 4640 | 4630 | 701 |
| 413 | 20230927 | 132300 | 15258448710 | 4635 | 4635 | 4635 | 4635 | 730 |
| 414 | 20230927 | 132200 | 15255065160 | 4635 | 4640 | 4640 | 4635 | 1140 |
| 415 | 20230927 | 132100 | 15249779735 | 4635 | 4645 | 4645 | 4635 | 4 |
| 416 | 20230927 | 132000 | 15249761180 | 4635 | 4635 | 4635 | 4630 | 1408 |
| 417 | 20230927 | 131900 | 15243235610 | 4635 | 4635 | 4635 | 4630 | 690 |
| 418 | 20230927 | 131800 | 15240038320 | 4635 | 4650 | 4655 | 4635 | 590 |
| 419 | 20230927 | 131700 | 15237299785 | 4655 | 4635 | 4655 | 4635 | 2452 |
| 420 | 20230927 | 131600 | 15225919215 | 4640 | 4640 | 4640 | 4635 | 4178 |
| 421 | 20230927 | 131500 | 15206550250 | 4645 | 4660 | 4665 | 4640 | 2234 |
| 422 | 20230927 | 131400 | 15196163525 | 4665 | 4645 | 4665 | 4645 | 5531 |
| 423 | 20230927 | 131300 | 15170431795 | 4650 | 4635 | 4660 | 4635 | 10205 |
| 424 | 20230927 | 131200 | 15122976095 | 4640 | 4625 | 4645 | 4625 | 2875 |
| 425 | 20230927 | 131100 | 15109665115 | 4625 | 4610 | 4625 | 4610 | 1084 |
| 426 | 20230927 | 131000 | 15104661500 | 4605 | 4605 | 4605 | 4605 | 419 |
| 427 | 20230927 | 130900 | 15102732005 | 4605 | 4610 | 4625 | 4605 | 1013 |
| 428 | 20230927 | 130800 | 15098056600 | 4620 | 4605 | 4620 | 4605 | 2078 |
| 429 | 20230927 | 130700 | 15088470180 | 4605 | 4600 | 4605 | 4600 | 629 |
| 430 | 20230927 | 130600 | 15085574000 | 4595 | 4595 | 4595 | 4590 | 859 |
| 431 | 20230927 | 130500 | 15081628165 | 4595 | 4600 | 4600 | 4595 | 469 |
| 432 | 20230927 | 130400 | 15079472195 | 4600 | 4595 | 4600 | 4595 | 431 |
| 433 | 20230927 | 130300 | 15077490145 | 4595 | 4610 | 4610 | 4595 | 157 |
| 434 | 20230927 | 130200 | 15076768115 | 4610 | 4610 | 4615 | 4610 | 1193 |
| 435 | 20230927 | 130100 | 15071263430 | 4595 | 4595 | 4595 | 4595 | 1168 |
| 436 | 20230927 | 130000 | 15065896470 | 4595 | 4595 | 4610 | 4595 | 482 |
| 437 | 20230927 | 125900 | 15063680285 | 4595 | 4600 | 4600 | 4590 | 3596 |
| 438 | 20230927 | 125800 | 15047154010 | 4605 | 4615 | 4620 | 4605 | 4898 |
| 439 | 20230927 | 125700 | 15024568935 | 4620 | 4620 | 4620 | 4615 | 721 |
| 440 | 20230927 | 125600 | 15021239685 | 4620 | 4625 | 4625 | 4620 | 921 |
| 441 | 20230927 | 125500 | 15016983560 | 4625 | 4615 | 4625 | 4615 | 1866 |
| 442 | 20230927 | 125400 | 15008364425 | 4615 | 4615 | 4620 | 4615 | 1233 |
| 443 | 20230927 | 125300 | 15002673855 | 4615 | 4630 | 4630 | 4615 | 928 |
| 444 | 20230927 | 125200 | 14998389930 | 4625 | 4630 | 4630 | 4625 | 1111 |
| 445 | 20230927 | 125100 | 14993251530 | 4645 | 4645 | 4645 | 4645 | 252 |
| 446 | 20230927 | 125000 | 14992080990 | 4645 | 4615 | 4650 | 4615 | 4222 |
| 447 | 20230927 | 124900 | 14972588685 | 4615 | 4635 | 4635 | 4615 | 4630 |
| 448 | 20230927 | 124800 | 14951167195 | 4635 | 4640 | 4645 | 4635 | 1197 |
| 449 | 20230927 | 124700 | 14945614410 | 4645 | 4625 | 4645 | 4625 | 698 |
| 450 | 20230927 | 124600 | 14942377245 | 4625 | 4645 | 4645 | 4615 | 2998 |
| 451 | 20230927 | 124500 | 14928507445 | 4645 | 4655 | 4655 | 4645 | 2023 |
| 452 | 20230927 | 124400 | 14919102940 | 4655 | 4660 | 4660 | 4650 | 3211 |
| 453 | 20230927 | 124300 | 14904154065 | 4660 | 4660 | 4670 | 4655 | 1604 |
| 454 | 20230927 | 124200 | 14896682550 | 4660 | 4665 | 4680 | 4655 | 2122 |
| 455 | 20230927 | 124100 | 14886778360 | 4660 | 4660 | 4680 | 4660 | 969 |
| 456 | 20230927 | 124000 | 14882251850 | 4660 | 4690 | 4690 | 4655 | 2981 |
| 457 | 20230927 | 123900 | 14868350675 | 4690 | 4690 | 4695 | 4660 | 6900 |
| 458 | 20230927 | 123800 | 14836008865 | 4695 | 4660 | 4700 | 4660 | 25008 |
| 459 | 20230927 | 123700 | 14718664660 | 4670 | 4610 | 4675 | 4600 | 5369 |
| 460 | 20230927 | 123600 | 14693723200 | 4610 | 4620 | 4620 | 4600 | 752 |
| 461 | 20230927 | 123500 | 14690259450 | 4600 | 4615 | 4620 | 4600 | 561 |
| 462 | 20230927 | 123400 | 14687672440 | 4615 | 4590 | 4615 | 4590 | 490 |
| 463 | 20230927 | 123300 | 14685418920 | 4590 | 4600 | 4605 | 4590 | 349 |
| 464 | 20230927 | 123200 | 14683816340 | 4600 | 4605 | 4605 | 4600 | 601 |
| 465 | 20230927 | 123100 | 14681048975 | 4600 | 4600 | 4605 | 4595 | 268 |
| 466 | 20230927 | 123000 | 14679816515 | 4595 | 4595 | 4595 | 4590 | 939 |
| 467 | 20230927 | 122900 | 14675504005 | 4595 | 4600 | 4600 | 4590 | 3253 |
| 468 | 20230927 | 122800 | 14660563005 | 4600 | 4610 | 4610 | 4600 | 147 |
| 469 | 20230927 | 122700 | 14659886145 | 4610 | 4595 | 4610 | 4595 | 1414 |
| 470 | 20230927 | 122600 | 14653383995 | 4595 | 4625 | 4625 | 4595 | 5039 |
| 471 | 20230927 | 122500 | 14630143310 | 4625 | 4625 | 4630 | 4625 | 783 |
| 472 | 20230927 | 122400 | 14626521885 | 4630 | 4625 | 4630 | 4625 | 1108 |
| 473 | 20230927 | 122300 | 14621397330 | 4625 | 4625 | 4630 | 4625 | 2993 |
| 474 | 20230927 | 122200 | 14607546410 | 4625 | 4630 | 4635 | 4625 | 635 |
| 475 | 20230927 | 122100 | 14604608130 | 4630 | 4640 | 4640 | 4630 | 4211 |
| 476 | 20230927 | 122000 | 14585100290 | 4640 | 4635 | 4645 | 4635 | 387 |
| 477 | 20230927 | 121900 | 14583304735 | 4640 | 4635 | 4645 | 4635 | 599 |
| 478 | 20230927 | 121800 | 14580528310 | 4635 | 4635 | 4650 | 4630 | 1588 |
| 479 | 20230927 | 121700 | 14573167515 | 4635 | 4660 | 4670 | 4630 | 355 |
| 480 | 20230927 | 121600 | 14571515015 | 4660 | 4625 | 4670 | 4625 | 2552 |
| 481 | 20230927 | 121500 | 14559705615 | 4625 | 4635 | 4650 | 4625 | 1300 |
| 482 | 20230927 | 121400 | 14553689490 | 4640 | 4650 | 4650 | 4640 | 5336 |
| 483 | 20230927 | 121300 | 14528898765 | 4650 | 4660 | 4680 | 4650 | 4738 |
| 484 | 20230927 | 121200 | 14506761925 | 4665 | 4620 | 4680 | 4615 | 1741 |
| 485 | 20230927 | 121100 | 14498645620 | 4620 | 4675 | 4700 | 4620 | 4230 |
| 486 | 20230927 | 121000 | 14478859460 | 4700 | 4600 | 4700 | 4595 | 5277 |
| 487 | 20230927 | 120900 | 14454268180 | 4585 | 4580 | 4600 | 4580 | 1488 |
| 488 | 20230927 | 120800 | 14447444225 | 4585 | 4570 | 4585 | 4570 | 2266 |
| 489 | 20230927 | 120700 | 14437074415 | 4575 | 4590 | 4590 | 4570 | 6628 |
| 490 | 20230927 | 120600 | 14406732235 | 4590 | 4595 | 4605 | 4590 | 4483 |
| 491 | 20230927 | 120500 | 14386134695 | 4595 | 4620 | 4620 | 4595 | 2225 |
| 492 | 20230927 | 120400 | 14375899805 | 4600 | 4625 | 4625 | 4600 | 1603 |
| 493 | 20230927 | 120300 | 14368522310 | 4625 | 4630 | 4630 | 4605 | 793 |
| 494 | 20230927 | 120200 | 14364869565 | 4635 | 4635 | 4635 | 4605 | 447 |
| 495 | 20230927 | 120100 | 14362800485 | 4635 | 4610 | 4635 | 4595 | 6547 |
| 496 | 20230927 | 120000 | 14332660065 | 4610 | 4645 | 4645 | 4610 | 3460 |
| 497 | 20230927 | 115900 | 14316678425 | 4620 | 4645 | 4645 | 4620 | 3035 |
| 498 | 20230927 | 115800 | 14302623560 | 4645 | 4630 | 4650 | 4630 | 4427 |
| 499 | 20230927 | 115700 | 14282118055 | 4635 | 4650 | 4650 | 4630 | 1727 |
| 500 | 20230927 | 115600 | 14274097140 | 4650 | 4655 | 4655 | 4650 | 1415 |
| 501 | 20230927 | 115500 | 14267516285 | 4655 | 4670 | 4670 | 4650 | 1535 |
| 502 | 20230927 | 115400 | 14260373230 | 4650 | 4665 | 4690 | 4645 | 2359 |
| 503 | 20230927 | 115300 | 14249370405 | 4700 | 4660 | 4700 | 4625 | 9965 |
| 504 | 20230927 | 115200 | 14202868435 | 4645 | 4665 | 4670 | 4645 | 4343 |
| 505 | 20230927 | 115100 | 14182627155 | 4660 | 4670 | 4675 | 4660 | 5285 |
| 506 | 20230927 | 115000 | 14157978540 | 4670 | 4700 | 4700 | 4670 | 13502 |
| 507 | 20230927 | 114900 | 14094731735 | 4700 | 4705 | 4725 | 4685 | 17124 |
| 508 | 20230927 | 114800 | 14014110440 | 4705 | 4680 | 4715 | 4645 | 17413 |
| 509 | 20230927 | 114700 | 13932497940 | 4675 | 4645 | 4685 | 4640 | 7705 |
| 510 | 20230927 | 114600 | 13896512600 | 4645 | 4625 | 4645 | 4625 | 3545 |
| 511 | 20230927 | 114500 | 13880077650 | 4630 | 4645 | 4650 | 4630 | 970 |
| 512 | 20230927 | 114400 | 13875578945 | 4630 | 4660 | 4665 | 4630 | 10881 |
| 513 | 20230927 | 114300 | 13824983850 | 4660 | 4655 | 4670 | 4650 | 8299 |
| 514 | 20230927 | 114200 | 13786311350 | 4650 | 4650 | 4650 | 4640 | 5419 |
| 515 | 20230927 | 114100 | 13761134555 | 4650 | 4635 | 4650 | 4635 | 1556 |
| 516 | 20230927 | 114000 | 13753905110 | 4635 | 4610 | 4650 | 4605 | 5689 |
| 517 | 20230927 | 113900 | 13727596320 | 4600 | 4615 | 4615 | 4600 | 970 |
| 518 | 20230927 | 113800 | 13723130345 | 4615 | 4600 | 4620 | 4600 | 808 |
| 519 | 20230927 | 113700 | 13719409795 | 4600 | 4620 | 4625 | 4600 | 1274 |
| 520 | 20230927 | 113600 | 13713523570 | 4625 | 4615 | 4625 | 4615 | 3701 |
| 521 | 20230927 | 113500 | 13696423545 | 4615 | 4595 | 4615 | 4585 | 1657 |
| 522 | 20230927 | 113400 | 13688817635 | 4600 | 4625 | 4625 | 4600 | 2748 |
| 523 | 20230927 | 113300 | 13676159690 | 4625 | 4600 | 4625 | 4600 | 1015 |
| 524 | 20230927 | 113200 | 13671475790 | 4605 | 4605 | 4610 | 4605 | 1360 |
| 525 | 20230927 | 113100 | 13665212870 | 4620 | 4585 | 4620 | 4585 | 1637 |
| 526 | 20230927 | 113000 | 13657694325 | 4585 | 4600 | 4610 | 4580 | 6317 |
| 527 | 20230927 | 112900 | 13628701255 | 4600 | 4620 | 4620 | 4595 | 5680 |
| 528 | 20230927 | 112800 | 13602536460 | 4620 | 4610 | 4650 | 4605 | 5840 |
| 529 | 20230927 | 112700 | 13575534030 | 4610 | 4585 | 4650 | 4585 | 3619 |
| 530 | 20230927 | 112600 | 13558801045 | 4605 | 4615 | 4615 | 4575 | 7130 |
| 531 | 20230927 | 112500 | 13526015805 | 4615 | 4625 | 4650 | 4615 | 7330 |
| 532 | 20230927 | 112400 | 13492042705 | 4625 | 4690 | 4710 | 4560 | 42994 |
| 533 | 20230927 | 112300 | 13292041330 | 4690 | 4590 | 4700 | 4585 | 22011 |
| 534 | 20230927 | 112200 | 13189689580 | 4590 | 4565 | 4590 | 4565 | 2830 |
| 535 | 20230927 | 112100 | 13176736470 | 4560 | 4535 | 4560 | 4535 | 2939 |
| 536 | 20230927 | 112000 | 13163375180 | 4540 | 4535 | 4540 | 4535 | 372 |
| 537 | 20230927 | 111900 | 13161687915 | 4535 | 4530 | 4535 | 4530 | 197 |
| 538 | 20230927 | 111800 | 13160794620 | 4530 | 4555 | 4555 | 4525 | 184 |
| 539 | 20230927 | 111700 | 13159957355 | 4555 | 4515 | 4555 | 4515 | 2004 |
| 540 | 20230927 | 111600 | 13150903875 | 4515 | 4515 | 4520 | 4510 | 3768 |
| 541 | 20230927 | 111500 | 13133892520 | 4515 | 4525 | 4525 | 4515 | 1060 |
| 542 | 20230927 | 111400 | 13129099910 | 4520 | 4525 | 4545 | 4520 | 855 |
| 543 | 20230927 | 111300 | 13125227935 | 4550 | 4525 | 4550 | 4525 | 1016 |
| 544 | 20230927 | 111200 | 13120613585 | 4530 | 4525 | 4530 | 4520 | 2425 |
| 545 | 20230927 | 111100 | 13109637050 | 4525 | 4520 | 4525 | 4515 | 2653 |
| 546 | 20230927 | 111000 | 13097647750 | 4525 | 4540 | 4540 | 4520 | 7395 |
| 547 | 20230927 | 110900 | 13064164780 | 4540 | 4545 | 4560 | 4540 | 1588 |
| 548 | 20230927 | 110800 | 13056951905 | 4545 | 4565 | 4570 | 4545 | 1412 |
| 549 | 20230927 | 110700 | 13050526755 | 4570 | 4550 | 4570 | 4540 | 1024 |
| 550 | 20230927 | 110600 | 13045866695 | 4540 | 4570 | 4575 | 4540 | 3543 |
| 551 | 20230927 | 110500 | 13029717595 | 4555 | 4555 | 4560 | 4535 | 3531 |
| 552 | 20230927 | 110400 | 13013644275 | 4555 | 4560 | 4560 | 4535 | 846 |
| 553 | 20230927 | 110300 | 13009795900 | 4555 | 4560 | 4565 | 4530 | 2107 |
| 554 | 20230927 | 110200 | 13000207025 | 4560 | 4550 | 4560 | 4530 | 4179 |
| 555 | 20230927 | 110100 | 12981219150 | 4530 | 4530 | 4555 | 4530 | 1655 |
| 556 | 20230927 | 110000 | 12973699125 | 4535 | 4545 | 4560 | 4515 | 10642 |
| 557 | 20230927 | 105900 | 12925471430 | 4550 | 4560 | 4580 | 4530 | 15111 |
| 558 | 20230927 | 105800 | 12856776840 | 4555 | 4575 | 4605 | 4555 | 17373 |
| 559 | 20230927 | 105700 | 12777481270 | 4595 | 4605 | 4610 | 4565 | 7940 |
| 560 | 20230927 | 105600 | 12741090120 | 4585 | 4580 | 4630 | 4575 | 6946 |
| 561 | 20230927 | 105500 | 12709192660 | 4590 | 4630 | 4650 | 4560 | 27599 |
| 562 | 20230927 | 105400 | 12582501210 | 4645 | 4630 | 4650 | 4620 | 4517 |
| 563 | 20230927 | 105300 | 12561540615 | 4630 | 4600 | 4635 | 4570 | 15021 |
| 564 | 20230927 | 105200 | 12492457475 | 4600 | 4650 | 4650 | 4600 | 27202 |
| 565 | 20230927 | 105100 | 12366820445 | 4650 | 4655 | 4665 | 4650 | 3034 |
| 566 | 20230927 | 105000 | 12352693975 | 4660 | 4655 | 4680 | 4650 | 7850 |
| 567 | 20230927 | 104900 | 12316149525 | 4650 | 4660 | 4680 | 4650 | 2634 |
| 568 | 20230927 | 104800 | 12303876575 | 4670 | 4655 | 4675 | 4650 | 6657 |
| 569 | 20230927 | 104700 | 12272884025 | 4655 | 4690 | 4690 | 4655 | 3435 |
| 570 | 20230927 | 104600 | 12256876720 | 4690 | 4675 | 4690 | 4660 | 530 |
| 571 | 20230927 | 104500 | 12254401810 | 4680 | 4670 | 4690 | 4660 | 1280 |
| 572 | 20230927 | 104400 | 12248422745 | 4690 | 4695 | 4695 | 4660 | 2120 |
| 573 | 20230927 | 104300 | 12238522945 | 4695 | 4665 | 4710 | 4665 | 7715 |
| 574 | 20230927 | 104200 | 12202260260 | 4695 | 4655 | 4695 | 4650 | 2664 |
| 575 | 20230927 | 104100 | 12189826400 | 4655 | 4690 | 4695 | 4650 | 23659 |
| 576 | 20230927 | 104000 | 12079313455 | 4690 | 4685 | 4700 | 4680 | 2056 |
| 577 | 20230927 | 103900 | 12069682995 | 4680 | 4700 | 4700 | 4675 | 7731 |
| 578 | 20230927 | 103800 | 12033492645 | 4680 | 4685 | 4710 | 4675 | 7475 |
| 579 | 20230927 | 103700 | 11998494085 | 4705 | 4720 | 4730 | 4675 | 12405 |
| 580 | 20230927 | 103600 | 11940171420 | 4720 | 4720 | 4730 | 4715 | 6523 |
| 581 | 20230927 | 103500 | 11909349070 | 4715 | 4730 | 4730 | 4705 | 9868 |
| 582 | 20230927 | 103400 | 11862783710 | 4715 | 4705 | 4740 | 4705 | 19493 |
| 583 | 20230927 | 103300 | 11770578900 | 4710 | 4715 | 4715 | 4680 | 6495 |
| 584 | 20230927 | 103200 | 11740053370 | 4680 | 4710 | 4725 | 4675 | 15077 |
| 585 | 20230927 | 103100 | 11669106630 | 4715 | 4685 | 4725 | 4680 | 5339 |
| 586 | 20230927 | 103000 | 11643985155 | 4695 | 4655 | 4705 | 4645 | 8153 |
| 587 | 20230927 | 102900 | 11605900045 | 4655 | 4720 | 4735 | 4640 | 34729 |
| 588 | 20230927 | 102800 | 11443148705 | 4740 | 4720 | 4745 | 4715 | 9713 |
| 589 | 20230927 | 102700 | 11397160785 | 4720 | 4710 | 4720 | 4705 | 3810 |
| 590 | 20230927 | 102600 | 11379212515 | 4710 | 4715 | 4725 | 4705 | 3964 |
| 591 | 20230927 | 102500 | 11360524670 | 4710 | 4710 | 4725 | 4705 | 2767 |
| 592 | 20230927 | 102400 | 11347493305 | 4705 | 4740 | 4740 | 4705 | 11331 |
| 593 | 20230927 | 102300 | 11294071830 | 4745 | 4720 | 4760 | 4715 | 10171 |
| 594 | 20230927 | 102200 | 11245814445 | 4730 | 4730 | 4735 | 4700 | 8465 |
| 595 | 20230927 | 102100 | 11205884645 | 4730 | 4720 | 4790 | 4715 | 46812 |
| 596 | 20230927 | 102000 | 10982846395 | 4730 | 4690 | 4750 | 4685 | 15296 |
| 597 | 20230927 | 101900 | 10910749245 | 4695 | 4695 | 4710 | 4690 | 4374 |
| 598 | 20230927 | 101800 | 10890194340 | 4700 | 4715 | 4720 | 4690 | 4982 |
| 599 | 20230927 | 101700 | 10866767715 | 4710 | 4730 | 4735 | 4705 | 8700 |
| 600 | 20230927 | 101600 | 10825742425 | 4735 | 4695 | 4740 | 4695 | 5129 |
| 601 | 20230927 | 101500 | 10801563415 | 4705 | 4735 | 4735 | 4690 | 6680 |
| 602 | 20230927 | 101400 | 10770176020 | 4745 | 4710 | 4755 | 4680 | 23048 |
| 603 | 20230927 | 101300 | 10661633650 | 4715 | 4720 | 4730 | 4705 | 10056 |
| 604 | 20230927 | 101200 | 10614257275 | 4720 | 4700 | 4730 | 4680 | 6785 |
| 605 | 20230927 | 101100 | 10582274770 | 4680 | 4740 | 4755 | 4680 | 21927 |
| 606 | 20230927 | 101000 | 10478595740 | 4750 | 4680 | 4770 | 4670 | 34992 |
| 607 | 20230927 | 100900 | 10313068970 | 4695 | 4745 | 4745 | 4680 | 12741 |
| 608 | 20230927 | 100800 | 10253095360 | 4740 | 4695 | 4740 | 4665 | 18714 |
| 609 | 20230927 | 100700 | 10165235740 | 4695 | 4725 | 4725 | 4660 | 22301 |
| 610 | 20230927 | 100600 | 10060616270 | 4730 | 4675 | 4775 | 4650 | 40582 |
| 611 | 20230927 | 100500 | 9869249845 | 4655 | 4740 | 4750 | 4640 | 63337 |
| 612 | 20230927 | 100400 | 9571839460 | 4745 | 4725 | 4750 | 4670 | 47826 |
| 613 | 20230927 | 100300 | 9346417025 | 4720 | 4860 | 4895 | 4635 | 102844 |
| 614 | 20230927 | 100200 | 8853561450 | 4860 | 4865 | 4915 | 4835 | 38522 |
| 615 | 20230927 | 100100 | 8666085635 | 4870 | 4895 | 4920 | 4840 | 58795 |
| 616 | 20230927 | 100000 | 8379504340 | 4895 | 4855 | 4970 | 4840 | 139839 |
| 617 | 20230927 | 095900 | 7691229250 | 4860 | 4845 | 4980 | 4835 | 157126 |
| 618 | 20230927 | 095800 | 6920646440 | 4845 | 4795 | 4865 | 4780 | 72073 |
| 619 | 20230927 | 095700 | 6571702660 | 4790 | 4900 | 4915 | 4755 | 114196 |
| 620 | 20230927 | 095600 | 6017673965 | 4905 | 4925 | 4995 | 4865 | 195771 |
| 621 | 20230927 | 095500 | 5054009305 | 4915 | 4500 | 4970 | 4500 | 316585 |
| 622 | 20230927 | 095400 | 3529965250 | 4510 | 4460 | 4510 | 4455 | 12253 |
| 623 | 20230927 | 095300 | 3475077445 | 4465 | 4465 | 4465 | 4450 | 408 |
| 624 | 20230927 | 095200 | 3473261030 | 4470 | 4460 | 4470 | 4445 | 2850 |
| 625 | 20230927 | 095100 | 3460566215 | 4465 | 4455 | 4470 | 4440 | 4273 |
| 626 | 20230927 | 095000 | 3441497705 | 4440 | 4470 | 4470 | 4440 | 886 |
| 627 | 20230927 | 094900 | 3437553600 | 4470 | 4440 | 4480 | 4440 | 2537 |
| 628 | 20230927 | 094800 | 3426282445 | 4440 | 4460 | 4460 | 4440 | 2169 |
| 629 | 20230927 | 094700 | 3416634195 | 4460 | 4470 | 4495 | 4455 | 2997 |
| 630 | 20230927 | 094600 | 3403256305 | 4470 | 4470 | 4470 | 4455 | 1403 |
| 631 | 20230927 | 094500 | 3396993125 | 4475 | 4480 | 4505 | 4475 | 1355 |
| 632 | 20230927 | 094400 | 3390910975 | 4505 | 4495 | 4505 | 4480 | 8062 |
| 633 | 20230927 | 094300 | 3354666945 | 4495 | 4500 | 4500 | 4485 | 1662 |
| 634 | 20230927 | 094200 | 3347202995 | 4485 | 4475 | 4500 | 4465 | 4417 |
| 635 | 20230927 | 094100 | 3327382425 | 4475 | 4475 | 4475 | 4455 | 492 |
| 636 | 20230927 | 094000 | 3325183665 | 4475 | 4450 | 4475 | 4450 | 3814 |
| 637 | 20230927 | 093900 | 3308168135 | 4440 | 4450 | 4450 | 4435 | 2052 |
| 638 | 20230927 | 093800 | 3299056340 | 4450 | 4470 | 4475 | 4435 | 2493 |
| 639 | 20230927 | 093700 | 3287966665 | 4475 | 4485 | 4485 | 4455 | 2659 |
| 640 | 20230927 | 093600 | 3276092420 | 4485 | 4475 | 4490 | 4470 | 2695 |
| 641 | 20230927 | 093500 | 3264031820 | 4485 | 4470 | 4500 | 4470 | 1539 |
| 642 | 20230927 | 093400 | 3257136590 | 4470 | 4505 | 4510 | 4470 | 4485 |
| 643 | 20230927 | 093300 | 3237021515 | 4500 | 4495 | 4505 | 4475 | 7771 |
| 644 | 20230927 | 093200 | 3202058970 | 4500 | 4465 | 4500 | 4465 | 7191 |
| 645 | 20230927 | 093100 | 3169781800 | 4465 | 4435 | 4465 | 4430 | 7702 |
| 646 | 20230927 | 093000 | 3135494285 | 4440 | 4430 | 4440 | 4430 | 3169 |
| 647 | 20230927 | 092900 | 3121448235 | 4430 | 4435 | 4435 | 4415 | 861 |
| 648 | 20230927 | 092800 | 3117638170 | 4440 | 4410 | 4445 | 4405 | 5975 |
| 649 | 20230927 | 092700 | 3091268115 | 4410 | 4430 | 4430 | 4405 | 5555 |
| 650 | 20230927 | 092600 | 3066722390 | 4430 | 4440 | 4460 | 4425 | 2862 |
| 651 | 20230927 | 092500 | 3054032440 | 4445 | 4465 | 4465 | 4440 | 4896 |
| 652 | 20230927 | 092400 | 3032259815 | 4465 | 4480 | 4480 | 4445 | 7944 |
| 653 | 20230927 | 092300 | 2996807920 | 4480 | 4490 | 4490 | 4470 | 8719 |
| 654 | 20230927 | 092200 | 2957757495 | 4490 | 4490 | 4490 | 4475 | 8420 |
| 655 | 20230927 | 092100 | 2920007060 | 4490 | 4485 | 4490 | 4475 | 3860 |
| 656 | 20230927 | 092000 | 2902708085 | 4490 | 4515 | 4520 | 4490 | 8721 |
| 657 | 20230927 | 091900 | 2863389570 | 4515 | 4520 | 4545 | 4505 | 10555 |
| 658 | 20230927 | 091800 | 2815668810 | 4540 | 4480 | 4540 | 4465 | 8413 |
| 659 | 20230927 | 091700 | 2777847405 | 4480 | 4460 | 4485 | 4460 | 3187 |
| 660 | 20230927 | 091600 | 2763589015 | 4480 | 4485 | 4510 | 4455 | 7904 |
| 661 | 20230927 | 091500 | 2728139495 | 4490 | 4415 | 4490 | 4415 | 8446 |
| 662 | 20230927 | 091400 | 2690556200 | 4410 | 4410 | 4435 | 4405 | 8929 |
| 663 | 20230927 | 091300 | 2651169915 | 4410 | 4485 | 4490 | 4400 | 30266 |
| 664 | 20230927 | 091200 | 2516742550 | 4490 | 4480 | 4545 | 4480 | 14631 |
| 665 | 20230927 | 091100 | 2451035185 | 4480 | 4535 | 4545 | 4480 | 33493 |
| 666 | 20230927 | 091000 | 2300301585 | 4540 | 4540 | 4585 | 4510 | 15616 |
| 667 | 20230927 | 090900 | 2229328955 | 4545 | 4500 | 4595 | 4480 | 27265 |
| 668 | 20230927 | 090800 | 2105650415 | 4480 | 4610 | 4610 | 4475 | 63095 |
| 669 | 20230927 | 090700 | 1819200765 | 4615 | 4675 | 4695 | 4595 | 28898 |
| 670 | 20230927 | 090600 | 1685239185 | 4690 | 4665 | 4755 | 4665 | 64378 |
| 671 | 20230927 | 090500 | 1381226565 | 4700 | 4660 | 4730 | 4600 | 83430 |
| 672 | 20230927 | 090400 | 992169715 | 4660 | 4580 | 4720 | 4580 | 54838 |
| 673 | 20230927 | 090300 | 740322240 | 4540 | 4540 | 4540 | 4540 | 0 |
| 674 | 20230927 | 090200 | 740322240 | 4540 | 5000 | 5000 | 4540 | 148568 |
| 675 | 20230927 | 090100 | 0 | 4050 | 4050 | 4050 | 4050 | 0 |
| 676 | 20230927 | 090000 | 0 | 4050 | 4050 | 4050 | 4050 | 0 |