33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 3 | 20231010 | 201500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231010 | 201400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231010 | 201300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231010 | 201200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231010 | 201100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231010 | 201000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231010 | 200900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231010 | 200800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231010 | 200700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231010 | 200600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231010 | 200500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231010 | 200400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231010 | 200300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231010 | 200200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231010 | 200100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231010 | 200000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231010 | 195900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231010 | 195800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231010 | 195700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231010 | 195600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231010 | 195500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231010 | 195400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231010 | 195300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231010 | 195200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231010 | 195100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231010 | 195000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231010 | 194900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231010 | 194800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231010 | 194700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231010 | 194600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 33 | 20231010 | 194500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231010 | 194400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231010 | 194300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231010 | 194200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231010 | 194100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231010 | 194000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231010 | 193900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231010 | 193800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231010 | 193700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231010 | 193600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231010 | 193500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231010 | 193400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231010 | 193300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231010 | 193200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231010 | 193100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231010 | 193000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231010 | 192900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231010 | 192800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231010 | 192700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231010 | 192600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231010 | 192500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231010 | 192400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231010 | 192300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231010 | 192200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231010 | 192100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231010 | 192000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231010 | 191900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231010 | 191800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231010 | 191700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231010 | 191600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 63 | 20231010 | 191500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231010 | 191400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231010 | 191300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231010 | 191200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231010 | 191100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231010 | 191000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231010 | 190900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231010 | 190800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231010 | 190700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231010 | 190600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231010 | 190500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231010 | 190400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231010 | 190300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231010 | 190200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231010 | 190100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231010 | 190000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231010 | 185900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231010 | 185800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231010 | 185700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231010 | 185600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231010 | 185500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231010 | 185400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231010 | 185300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231010 | 185200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231010 | 185100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231010 | 185000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231010 | 184900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231010 | 184800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231010 | 184700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231010 | 184600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 93 | 20231010 | 184500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231010 | 184400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231010 | 184300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231010 | 184200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231010 | 184100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231010 | 184000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231010 | 183900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231010 | 183800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231010 | 183700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231010 | 183600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231010 | 183500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231010 | 183400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231010 | 183300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231010 | 183200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231010 | 183100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231010 | 183000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231010 | 182900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231010 | 182800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231010 | 182700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231010 | 182600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231010 | 182500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231010 | 182400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231010 | 182300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231010 | 182200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231010 | 182100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231010 | 182000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231010 | 181900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231010 | 181800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231010 | 181700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231010 | 181600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 123 | 20231010 | 181500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231010 | 181400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231010 | 181300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231010 | 181200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231010 | 181100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231010 | 181000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231010 | 180900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231010 | 180800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231010 | 180700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231010 | 180600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231010 | 180500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231010 | 180400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231010 | 180300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231010 | 180200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231010 | 180100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231010 | 180000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231010 | 175900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231010 | 175800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231010 | 175700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231010 | 175600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231010 | 175500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231010 | 175400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231010 | 175300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231010 | 175200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231010 | 175100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231010 | 175000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231010 | 174900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231010 | 174800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231010 | 174700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231010 | 174600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 153 | 20231010 | 174500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231010 | 174400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231010 | 174300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231010 | 174200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231010 | 174100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231010 | 174000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231010 | 173900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231010 | 173800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231010 | 173700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231010 | 173600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231010 | 173500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231010 | 173400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231010 | 173300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231010 | 173200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231010 | 173100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231010 | 173000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231010 | 172900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231010 | 172800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231010 | 172700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231010 | 172600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231010 | 172500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231010 | 172400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231010 | 172300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231010 | 172200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231010 | 172100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231010 | 172000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231010 | 171900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231010 | 171800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231010 | 171700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231010 | 171600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 183 | 20231010 | 171500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231010 | 171400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231010 | 171300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231010 | 171200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231010 | 171100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231010 | 171000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231010 | 170900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231010 | 170800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231010 | 170700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231010 | 170600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231010 | 170500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231010 | 170400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231010 | 170300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231010 | 170200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231010 | 170100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231010 | 170000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231010 | 165900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231010 | 165800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231010 | 165700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231010 | 165600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231010 | 165500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231010 | 165400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231010 | 165300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231010 | 165200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231010 | 165100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231010 | 165000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231010 | 164900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231010 | 164800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231010 | 164700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231010 | 164600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 213 | 20231010 | 164500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231010 | 164400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231010 | 164300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231010 | 164200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231010 | 164100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231010 | 164000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231010 | 163900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231010 | 163800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231010 | 163700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231010 | 163600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231010 | 163500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231010 | 163400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231010 | 163300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231010 | 163200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231010 | 163100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231010 | 163000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231010 | 162900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231010 | 162800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231010 | 162700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231010 | 162600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231010 | 162500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231010 | 162400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231010 | 162300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231010 | 162200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231010 | 162100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231010 | 162000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231010 | 161900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231010 | 161800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231010 | 161700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231010 | 161600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 243 | 20231010 | 161500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231010 | 161400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231010 | 161300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231010 | 161200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231010 | 161100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231010 | 161000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231010 | 160900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231010 | 160800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231010 | 160700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231010 | 160600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231010 | 160500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231010 | 160400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231010 | 160300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231010 | 160200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231010 | 160100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231010 | 160000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231010 | 155900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231010 | 155800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231010 | 155700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231010 | 155600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231010 | 155500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231010 | 155400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231010 | 155300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231010 | 155200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231010 | 155100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231010 | 155000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231010 | 154900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20231010 | 154800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20231010 | 154700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20231010 | 154600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 273 | 20231010 | 154500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231010 | 154400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231010 | 154300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231010 | 154200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231010 | 154100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231010 | 154000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231010 | 153900 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231010 | 153800 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20231010 | 153700 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20231010 | 153600 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231010 | 153500 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20231010 | 153400 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20231010 | 153300 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20231010 | 153200 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20231010 | 153100 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20231010 | 153000 | 4472417695 | 4100 | 4100 | 4100 | 4100 | 7748 |
| 289 | 20231010 | 152900 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231010 | 152800 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231010 | 152700 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20231010 | 152600 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20231010 | 152500 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20231010 | 152400 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231010 | 152300 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20231010 | 152200 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20231010 | 152100 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20231010 | 152000 | 4440650895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20231010 | 151900 | 4440650895 | 4120 | 4100 | 4120 | 4100 | 659 |
| 300 | 20231010 | 151800 | 4437943160 | 4100 | 4110 | 4110 | 4100 | 2170 |
| 301 | 20231010 | 151700 | 4429035155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20231010 | 151600 | 4429035155 | 4110 | 4125 | 4125 | 4110 | 323 |
| 303 | 20231010 | 151500 | 4427707190 | 4125 | 4120 | 4125 | 4120 | 209 |
| 304 | 20231010 | 151400 | 4426846100 | 4110 | 4120 | 4120 | 4110 | 78 |
| 305 | 20231010 | 151300 | 4426525490 | 4120 | 4110 | 4120 | 4100 | 63 |
| 306 | 20231010 | 151200 | 4426266795 | 4100 | 4105 | 4105 | 4100 | 896 |
| 307 | 20231010 | 151100 | 4422592965 | 4100 | 4100 | 4100 | 4100 | 474 |
| 308 | 20231010 | 151000 | 4420649565 | 4100 | 4100 | 4100 | 4100 | 535 |
| 309 | 20231010 | 150900 | 4418456065 | 4100 | 4110 | 4110 | 4095 | 748 |
| 310 | 20231010 | 150800 | 4415386155 | 4110 | 4095 | 4110 | 4095 | 1335 |
| 311 | 20231010 | 150700 | 4409910935 | 4095 | 4090 | 4095 | 4085 | 651 |
| 312 | 20231010 | 150600 | 4407249530 | 4090 | 4090 | 4090 | 4090 | 248 |
| 313 | 20231010 | 150500 | 4406235210 | 4090 | 4100 | 4100 | 4090 | 23 |
| 314 | 20231010 | 150400 | 4406141120 | 4080 | 4090 | 4105 | 4080 | 876 |
| 315 | 20231010 | 150300 | 4402564710 | 4090 | 4085 | 4090 | 4085 | 1208 |
| 316 | 20231010 | 150200 | 4397630025 | 4080 | 4105 | 4105 | 4075 | 201 |
| 317 | 20231010 | 150100 | 4396808010 | 4100 | 4100 | 4100 | 4100 | 100 |
| 318 | 20231010 | 150000 | 4396398010 | 4120 | 4125 | 4125 | 4120 | 6 |
| 319 | 20231010 | 145900 | 4396373285 | 4080 | 4110 | 4110 | 4070 | 6683 |
| 320 | 20231010 | 145800 | 4369140350 | 4070 | 4080 | 4080 | 4070 | 3545 |
| 321 | 20231010 | 145700 | 4354691645 | 4080 | 4100 | 4100 | 4075 | 2202 |
| 322 | 20231010 | 145600 | 4345682665 | 4100 | 4110 | 4125 | 4100 | 706 |
| 323 | 20231010 | 145500 | 4342783160 | 4110 | 4110 | 4125 | 4110 | 46 |
| 324 | 20231010 | 145400 | 4342594040 | 4110 | 4120 | 4125 | 4100 | 1420 |
| 325 | 20231010 | 145300 | 4336753175 | 4115 | 4110 | 4135 | 4110 | 63 |
| 326 | 20231010 | 145200 | 4336492940 | 4110 | 4135 | 4135 | 4110 | 1485 |
| 327 | 20231010 | 145100 | 4330366345 | 4135 | 4135 | 4140 | 4130 | 322 |
| 328 | 20231010 | 145000 | 4329034875 | 4140 | 4140 | 4140 | 4130 | 1072 |
| 329 | 20231010 | 144900 | 4324597795 | 4140 | 4140 | 4145 | 4140 | 1306 |
| 330 | 20231010 | 144800 | 4319190920 | 4140 | 4140 | 4140 | 4140 | 594 |
| 331 | 20231010 | 144700 | 4316731760 | 4125 | 4135 | 4135 | 4125 | 626 |
| 332 | 20231010 | 144600 | 4314144895 | 4140 | 4150 | 4150 | 4140 | 613 |
| 333 | 20231010 | 144500 | 4311602380 | 4150 | 4170 | 4170 | 4150 | 289 |
| 334 | 20231010 | 144400 | 4310402030 | 4170 | 4170 | 4170 | 4170 | 10 |
| 335 | 20231010 | 144300 | 4310360330 | 4170 | 4170 | 4170 | 4170 | 151 |
| 336 | 20231010 | 144200 | 4309730660 | 4170 | 4170 | 4170 | 4170 | 200 |
| 337 | 20231010 | 144100 | 4308896660 | 4175 | 4170 | 4175 | 4145 | 555 |
| 338 | 20231010 | 144000 | 4306595545 | 4175 | 4175 | 4175 | 4175 | 70 |
| 339 | 20231010 | 143900 | 4306303295 | 4175 | 4160 | 4175 | 4160 | 15 |
| 340 | 20231010 | 143800 | 4306240685 | 4130 | 4145 | 4145 | 4130 | 231 |
| 341 | 20231010 | 143700 | 4305283770 | 4150 | 4155 | 4155 | 4150 | 704 |
| 342 | 20231010 | 143600 | 4302359015 | 4155 | 4145 | 4155 | 4145 | 279 |
| 343 | 20231010 | 143500 | 4301200760 | 4145 | 4145 | 4150 | 4145 | 326 |
| 344 | 20231010 | 143400 | 4299847925 | 4150 | 4150 | 4150 | 4145 | 505 |
| 345 | 20231010 | 143300 | 4297752195 | 4145 | 4150 | 4150 | 4145 | 447 |
| 346 | 20231010 | 143200 | 4295898380 | 4145 | 4120 | 4145 | 4120 | 72 |
| 347 | 20231010 | 143100 | 4295600015 | 4120 | 4100 | 4150 | 4100 | 1423 |
| 348 | 20231010 | 143000 | 4289736625 | 4090 | 4090 | 4090 | 4090 | 92 |
| 349 | 20231010 | 142900 | 4289360345 | 4090 | 4110 | 4115 | 4090 | 80 |
| 350 | 20231010 | 142800 | 4289031760 | 4115 | 4125 | 4125 | 4060 | 4822 |
| 351 | 20231010 | 142700 | 4269315230 | 4125 | 4110 | 4130 | 4100 | 6416 |
| 352 | 20231010 | 142600 | 4242956165 | 4105 | 4150 | 4155 | 4100 | 4212 |
| 353 | 20231010 | 142500 | 4225620730 | 4150 | 4175 | 4175 | 4150 | 2323 |
| 354 | 20231010 | 142400 | 4215954710 | 4175 | 4170 | 4175 | 4170 | 9 |
| 355 | 20231010 | 142300 | 4215917155 | 4170 | 4170 | 4170 | 4170 | 129 |
| 356 | 20231010 | 142200 | 4215379225 | 4170 | 4170 | 4170 | 4170 | 1 |
| 357 | 20231010 | 142100 | 4215375055 | 4165 | 4170 | 4170 | 4165 | 38 |
| 358 | 20231010 | 142000 | 4215216605 | 4165 | 4165 | 4165 | 4165 | 0 |
| 359 | 20231010 | 141900 | 4215216605 | 4165 | 4165 | 4165 | 4165 | 390 |
| 360 | 20231010 | 141800 | 4213592255 | 4165 | 4170 | 4170 | 4165 | 589 |
| 361 | 20231010 | 141700 | 4211136135 | 4170 | 4170 | 4170 | 4170 | 0 |
| 362 | 20231010 | 141600 | 4211136135 | 4170 | 4170 | 4170 | 4170 | 0 |
| 363 | 20231010 | 141500 | 4211136135 | 4170 | 4170 | 4200 | 4170 | 3305 |
| 364 | 20231010 | 141400 | 4197310065 | 4170 | 4195 | 4195 | 4170 | 2291 |
| 365 | 20231010 | 141300 | 4187752820 | 4200 | 4205 | 4205 | 4170 | 431 |
| 366 | 20231010 | 141200 | 4185947810 | 4205 | 4165 | 4205 | 4165 | 2473 |
| 367 | 20231010 | 141100 | 4175566525 | 4150 | 4145 | 4165 | 4145 | 2003 |
| 368 | 20231010 | 141000 | 4167261925 | 4145 | 4160 | 4160 | 4130 | 4270 |
| 369 | 20231010 | 140900 | 4149556285 | 4150 | 4150 | 4150 | 4150 | 300 |
| 370 | 20231010 | 140800 | 4148311285 | 4150 | 4165 | 4165 | 4150 | 4615 |
| 371 | 20231010 | 140700 | 4129155425 | 4165 | 4170 | 4170 | 4165 | 890 |
| 372 | 20231010 | 140600 | 4125446475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 373 | 20231010 | 140500 | 4125446475 | 4170 | 4175 | 4200 | 4170 | 1499 |
| 374 | 20231010 | 140400 | 4119192695 | 4200 | 4200 | 4200 | 4195 | 379 |
| 375 | 20231010 | 140300 | 4117600900 | 4200 | 4195 | 4200 | 4195 | 14 |
| 376 | 20231010 | 140200 | 4117542105 | 4200 | 4200 | 4200 | 4195 | 9 |
| 377 | 20231010 | 140100 | 4117504315 | 4200 | 4200 | 4200 | 4200 | 27 |
| 378 | 20231010 | 140000 | 4117390915 | 4200 | 4200 | 4200 | 4200 | 31 |
| 379 | 20231010 | 135900 | 4117260715 | 4175 | 4175 | 4175 | 4170 | 242 |
| 380 | 20231010 | 135800 | 4116250400 | 4175 | 4200 | 4200 | 4175 | 879 |
| 381 | 20231010 | 135700 | 4112575550 | 4190 | 4180 | 4190 | 4180 | 5078 |
| 382 | 20231010 | 135600 | 4091348730 | 4180 | 4180 | 4180 | 4180 | 2 |
| 383 | 20231010 | 135500 | 4091340370 | 4180 | 4185 | 4185 | 4175 | 1044 |
| 384 | 20231010 | 135400 | 4086974490 | 4190 | 4205 | 4205 | 4190 | 549 |
| 385 | 20231010 | 135300 | 4084668300 | 4190 | 4190 | 4190 | 4190 | 120 |
| 386 | 20231010 | 135200 | 4084165500 | 4190 | 4190 | 4190 | 4190 | 10 |
| 387 | 20231010 | 135100 | 4084123600 | 4190 | 4190 | 4190 | 4185 | 2343 |
| 388 | 20231010 | 135000 | 4074307630 | 4190 | 4215 | 4220 | 4190 | 3358 |
| 389 | 20231010 | 134900 | 4060177980 | 4230 | 4235 | 4240 | 4230 | 8 |
| 390 | 20231010 | 134800 | 4060144120 | 4210 | 4240 | 4255 | 4210 | 2012 |
| 391 | 20231010 | 134700 | 4051663465 | 4240 | 4240 | 4240 | 4240 | 3 |
| 392 | 20231010 | 134600 | 4051650745 | 4240 | 4245 | 4245 | 4240 | 54 |
| 393 | 20231010 | 134500 | 4051421630 | 4245 | 4245 | 4260 | 4245 | 496 |
| 394 | 20231010 | 134400 | 4049315450 | 4245 | 4260 | 4265 | 4245 | 628 |
| 395 | 20231010 | 134300 | 4046642100 | 4260 | 4265 | 4270 | 4260 | 531 |
| 396 | 20231010 | 134200 | 4044377415 | 4260 | 4245 | 4260 | 4245 | 477 |
| 397 | 20231010 | 134100 | 4042350785 | 4245 | 4220 | 4245 | 4215 | 234 |
| 398 | 20231010 | 134000 | 4041360595 | 4220 | 4215 | 4220 | 4215 | 267 |
| 399 | 20231010 | 133900 | 4040235025 | 4215 | 4215 | 4215 | 4215 | 76 |
| 400 | 20231010 | 133800 | 4039914685 | 4210 | 4210 | 4210 | 4210 | 0 |
| 401 | 20231010 | 133700 | 4039914685 | 4210 | 4210 | 4210 | 4210 | 0 |
| 402 | 20231010 | 133600 | 4039914685 | 4210 | 4210 | 4210 | 4210 | 35 |
| 403 | 20231010 | 133500 | 4039767335 | 4210 | 4225 | 4225 | 4210 | 448 |
| 404 | 20231010 | 133400 | 4037874550 | 4225 | 4225 | 4225 | 4225 | 340 |
| 405 | 20231010 | 133300 | 4036438050 | 4225 | 4220 | 4225 | 4220 | 70 |
| 406 | 20231010 | 133200 | 4036142485 | 4205 | 4205 | 4205 | 4205 | 30 |
| 407 | 20231010 | 133100 | 4036016335 | 4205 | 4205 | 4205 | 4205 | 2 |
| 408 | 20231010 | 133000 | 4036007925 | 4220 | 4205 | 4220 | 4205 | 261 |
| 409 | 20231010 | 132900 | 4034906970 | 4200 | 4200 | 4200 | 4200 | 5 |
| 410 | 20231010 | 132800 | 4034885970 | 4200 | 4195 | 4200 | 4190 | 731 |
| 411 | 20231010 | 132700 | 4031817485 | 4195 | 4195 | 4195 | 4195 | 131 |
| 412 | 20231010 | 132600 | 4031267940 | 4195 | 4200 | 4200 | 4195 | 404 |
| 413 | 20231010 | 132500 | 4029573140 | 4200 | 4200 | 4200 | 4200 | 207 |
| 414 | 20231010 | 132400 | 4028703740 | 4200 | 4200 | 4200 | 4200 | 102 |
| 415 | 20231010 | 132300 | 4028275340 | 4200 | 4195 | 4225 | 4195 | 237 |
| 416 | 20231010 | 132200 | 4027280265 | 4200 | 4200 | 4200 | 4195 | 935 |
| 417 | 20231010 | 132100 | 4023353525 | 4200 | 4215 | 4215 | 4200 | 5207 |
| 418 | 20231010 | 132000 | 4001464655 | 4215 | 4220 | 4220 | 4215 | 110 |
| 419 | 20231010 | 131900 | 4001000995 | 4215 | 4220 | 4230 | 4215 | 74 |
| 420 | 20231010 | 131800 | 4000688640 | 4215 | 4215 | 4225 | 4215 | 517 |
| 421 | 20231010 | 131700 | 3998508050 | 4210 | 4210 | 4210 | 4210 | 0 |
| 422 | 20231010 | 131600 | 3998508050 | 4210 | 4210 | 4215 | 4210 | 419 |
| 423 | 20231010 | 131500 | 3996743985 | 4225 | 4225 | 4225 | 4225 | 1 |
| 424 | 20231010 | 131400 | 3996739760 | 4225 | 4215 | 4225 | 4205 | 707 |
| 425 | 20231010 | 131300 | 3993765295 | 4215 | 4215 | 4215 | 4215 | 1497 |
| 426 | 20231010 | 131200 | 3987455440 | 4215 | 4215 | 4220 | 4215 | 176 |
| 427 | 20231010 | 131100 | 3986713595 | 4235 | 4210 | 4235 | 4205 | 2309 |
| 428 | 20231010 | 131000 | 3976995405 | 4210 | 4215 | 4220 | 4205 | 517 |
| 429 | 20231010 | 130900 | 3974817750 | 4215 | 4240 | 4240 | 4215 | 898 |
| 430 | 20231010 | 130800 | 3971019705 | 4225 | 4225 | 4225 | 4225 | 390 |
| 431 | 20231010 | 130700 | 3969371955 | 4225 | 4240 | 4240 | 4225 | 208 |
| 432 | 20231010 | 130600 | 3968492220 | 4240 | 4240 | 4240 | 4240 | 71 |
| 433 | 20231010 | 130500 | 3968191180 | 4240 | 4240 | 4240 | 4240 | 28 |
| 434 | 20231010 | 130400 | 3968072460 | 4225 | 4220 | 4225 | 4215 | 488 |
| 435 | 20231010 | 130300 | 3966012860 | 4215 | 4230 | 4230 | 4215 | 367 |
| 436 | 20231010 | 130200 | 3964462100 | 4225 | 4230 | 4230 | 4225 | 45 |
| 437 | 20231010 | 130100 | 3964271790 | 4255 | 4250 | 4255 | 4215 | 1543 |
| 438 | 20231010 | 130000 | 3957742285 | 4245 | 4250 | 4250 | 4245 | 1544 |
| 439 | 20231010 | 125900 | 3951180480 | 4280 | 4280 | 4280 | 4280 | 66 |
| 440 | 20231010 | 125800 | 3950898000 | 4280 | 4265 | 4280 | 4245 | 556 |
| 441 | 20231010 | 125700 | 3948525885 | 4245 | 4245 | 4265 | 4245 | 69 |
| 442 | 20231010 | 125600 | 3948232650 | 4245 | 4265 | 4270 | 4240 | 363 |
| 443 | 20231010 | 125500 | 3946690970 | 4270 | 4240 | 4275 | 4225 | 1035 |
| 444 | 20231010 | 125400 | 3942295390 | 4245 | 4265 | 4265 | 4205 | 9899 |
| 445 | 20231010 | 125300 | 3900427375 | 4260 | 4275 | 4275 | 4250 | 6850 |
| 446 | 20231010 | 125200 | 3871246130 | 4275 | 4270 | 4280 | 4270 | 1052 |
| 447 | 20231010 | 125100 | 3866744135 | 4265 | 4290 | 4290 | 4265 | 1270 |
| 448 | 20231010 | 125000 | 3861322970 | 4290 | 4300 | 4300 | 4290 | 267 |
| 449 | 20231010 | 124900 | 3860176550 | 4300 | 4280 | 4300 | 4280 | 503 |
| 450 | 20231010 | 124800 | 3858020645 | 4280 | 4285 | 4285 | 4280 | 161 |
| 451 | 20231010 | 124700 | 3857330805 | 4280 | 4280 | 4280 | 4280 | 302 |
| 452 | 20231010 | 124600 | 3856038245 | 4295 | 4295 | 4295 | 4275 | 479 |
| 453 | 20231010 | 124500 | 3853983420 | 4275 | 4305 | 4305 | 4270 | 6188 |
| 454 | 20231010 | 124400 | 3827536440 | 4280 | 4295 | 4295 | 4280 | 4214 |
| 455 | 20231010 | 124300 | 3809496825 | 4295 | 4295 | 4295 | 4295 | 10 |
| 456 | 20231010 | 124200 | 3809453875 | 4295 | 4295 | 4295 | 4295 | 40 |
| 457 | 20231010 | 124100 | 3809282075 | 4295 | 4295 | 4295 | 4295 | 1299 |
| 458 | 20231010 | 124000 | 3803702870 | 4295 | 4295 | 4295 | 4295 | 6 |
| 459 | 20231010 | 123900 | 3803677100 | 4310 | 4310 | 4310 | 4310 | 9 |
| 460 | 20231010 | 123800 | 3803638310 | 4295 | 4315 | 4320 | 4295 | 344 |
| 461 | 20231010 | 123700 | 3802153415 | 4310 | 4310 | 4310 | 4285 | 124 |
| 462 | 20231010 | 123600 | 3801621050 | 4310 | 4300 | 4310 | 4280 | 2388 |
| 463 | 20231010 | 123500 | 3791384020 | 4295 | 4315 | 4315 | 4295 | 428 |
| 464 | 20231010 | 123400 | 3789545205 | 4320 | 4320 | 4320 | 4320 | 260 |
| 465 | 20231010 | 123300 | 3788422005 | 4320 | 4320 | 4320 | 4320 | 2 |
| 466 | 20231010 | 123200 | 3788413365 | 4320 | 4340 | 4340 | 4320 | 14 |
| 467 | 20231010 | 123100 | 3788352645 | 4340 | 4320 | 4340 | 4320 | 2565 |
| 468 | 20231010 | 123000 | 3777260445 | 4310 | 4315 | 4320 | 4310 | 755 |
| 469 | 20231010 | 122900 | 3774000095 | 4300 | 4300 | 4300 | 4300 | 3055 |
| 470 | 20231010 | 122800 | 3760863595 | 4315 | 4305 | 4315 | 4305 | 5887 |
| 471 | 20231010 | 122700 | 3735520030 | 4295 | 4310 | 4310 | 4295 | 848 |
| 472 | 20231010 | 122600 | 3731871125 | 4305 | 4300 | 4305 | 4300 | 1000 |
| 473 | 20231010 | 122500 | 3727570735 | 4300 | 4295 | 4305 | 4285 | 1074 |
| 474 | 20231010 | 122400 | 3722965005 | 4310 | 4295 | 4325 | 4285 | 5186 |
| 475 | 20231010 | 122300 | 3700694660 | 4295 | 4320 | 4320 | 4295 | 10330 |
| 476 | 20231010 | 122200 | 3656271505 | 4320 | 4340 | 4340 | 4320 | 700 |
| 477 | 20231010 | 122100 | 3653245255 | 4330 | 4335 | 4340 | 4330 | 511 |
| 478 | 20231010 | 122000 | 3651031310 | 4330 | 4300 | 4330 | 4300 | 639 |
| 479 | 20231010 | 121900 | 3648270195 | 4300 | 4315 | 4320 | 4300 | 5772 |
| 480 | 20231010 | 121800 | 3623442185 | 4310 | 4330 | 4330 | 4310 | 4325 |
| 481 | 20231010 | 121700 | 3604766900 | 4340 | 4340 | 4340 | 4340 | 100 |
| 482 | 20231010 | 121600 | 3604332900 | 4340 | 4340 | 4340 | 4340 | 1537 |
| 483 | 20231010 | 121500 | 3597662320 | 4335 | 4360 | 4360 | 4335 | 3199 |
| 484 | 20231010 | 121400 | 3583767320 | 4360 | 4365 | 4365 | 4360 | 14 |
| 485 | 20231010 | 121300 | 3583706265 | 4365 | 4355 | 4395 | 4340 | 1505 |
| 486 | 20231010 | 121200 | 3577161895 | 4355 | 4350 | 4355 | 4350 | 45 |
| 487 | 20231010 | 121100 | 3576966020 | 4345 | 4355 | 4355 | 4345 | 40 |
| 488 | 20231010 | 121000 | 3576791920 | 4355 | 4355 | 4355 | 4345 | 91 |
| 489 | 20231010 | 120900 | 3576395625 | 4340 | 4335 | 4350 | 4335 | 20 |
| 490 | 20231010 | 120800 | 3576308785 | 4355 | 4340 | 4355 | 4335 | 82 |
| 491 | 20231010 | 120700 | 3575952850 | 4350 | 4360 | 4360 | 4340 | 21 |
| 492 | 20231010 | 120600 | 3575861500 | 4360 | 4365 | 4365 | 4330 | 8539 |
| 493 | 20231010 | 120500 | 3538852505 | 4340 | 4340 | 4340 | 4340 | 237 |
| 494 | 20231010 | 120400 | 3537823925 | 4340 | 4350 | 4350 | 4340 | 1102 |
| 495 | 20231010 | 120300 | 3533036305 | 4350 | 4350 | 4355 | 4350 | 31 |
| 496 | 20231010 | 120200 | 3532901450 | 4385 | 4365 | 4390 | 4355 | 361 |
| 497 | 20231010 | 120100 | 3531328465 | 4360 | 4375 | 4400 | 4360 | 2810 |
| 498 | 20231010 | 120000 | 3519051495 | 4400 | 4385 | 4405 | 4375 | 1248 |
| 499 | 20231010 | 115900 | 3513581595 | 4390 | 4400 | 4405 | 4390 | 1247 |
| 500 | 20231010 | 115800 | 3508103465 | 4405 | 4405 | 4405 | 4395 | 389 |
| 501 | 20231010 | 115700 | 3506393730 | 4400 | 4410 | 4410 | 4400 | 55 |
| 502 | 20231010 | 115600 | 3506151550 | 4410 | 4395 | 4410 | 4390 | 1529 |
| 503 | 20231010 | 115500 | 3499425870 | 4395 | 4390 | 4395 | 4390 | 71 |
| 504 | 20231010 | 115400 | 3499114165 | 4390 | 4390 | 4395 | 4390 | 40 |
| 505 | 20231010 | 115300 | 3498938540 | 4395 | 4395 | 4395 | 4395 | 2 |
| 506 | 20231010 | 115200 | 3498929750 | 4395 | 4395 | 4395 | 4385 | 945 |
| 507 | 20231010 | 115100 | 3494780940 | 4395 | 4385 | 4395 | 4385 | 712 |
| 508 | 20231010 | 115000 | 3491654615 | 4385 | 4385 | 4385 | 4385 | 332 |
| 509 | 20231010 | 114900 | 3490198795 | 4380 | 4380 | 4385 | 4375 | 860 |
| 510 | 20231010 | 114800 | 3486431925 | 4380 | 4370 | 4380 | 4370 | 3017 |
| 511 | 20231010 | 114700 | 3473235325 | 4360 | 4355 | 4360 | 4355 | 161 |
| 512 | 20231010 | 114600 | 3472533870 | 4355 | 4355 | 4355 | 4355 | 23 |
| 513 | 20231010 | 114500 | 3472433705 | 4355 | 4355 | 4355 | 4355 | 3 |
| 514 | 20231010 | 114400 | 3472420640 | 4355 | 4355 | 4355 | 4355 | 88 |
| 515 | 20231010 | 114300 | 3472037400 | 4350 | 4375 | 4375 | 4350 | 15 |
| 516 | 20231010 | 114200 | 3471971890 | 4345 | 4345 | 4375 | 4345 | 349 |
| 517 | 20231010 | 114100 | 3470455305 | 4375 | 4360 | 4375 | 4335 | 3412 |
| 518 | 20231010 | 114000 | 3455608405 | 4360 | 4375 | 4375 | 4360 | 53 |
| 519 | 20231010 | 113900 | 3455377025 | 4360 | 4355 | 4360 | 4355 | 217 |
| 520 | 20231010 | 113800 | 3454430990 | 4355 | 4370 | 4370 | 4355 | 764 |
| 521 | 20231010 | 113700 | 3451099795 | 4360 | 4385 | 4390 | 4360 | 812 |
| 522 | 20231010 | 113600 | 3447549850 | 4380 | 4375 | 4385 | 4375 | 294 |
| 523 | 20231010 | 113500 | 3446261715 | 4375 | 4355 | 4385 | 4345 | 680 |
| 524 | 20231010 | 113400 | 3443298650 | 4385 | 4385 | 4385 | 4385 | 0 |
| 525 | 20231010 | 113300 | 3443298650 | 4385 | 4400 | 4400 | 4330 | 4515 |
| 526 | 20231010 | 113200 | 3423599800 | 4400 | 4400 | 4400 | 4390 | 216 |
| 527 | 20231010 | 113100 | 3422650080 | 4395 | 4395 | 4405 | 4395 | 434 |
| 528 | 20231010 | 113000 | 3420741450 | 4425 | 4355 | 4425 | 4355 | 7290 |
| 529 | 20231010 | 112900 | 3388606505 | 4335 | 4355 | 4370 | 4335 | 39182 |
| 530 | 20231010 | 112800 | 3218577580 | 4350 | 4360 | 4360 | 4350 | 3221 |
| 531 | 20231010 | 112700 | 3204540260 | 4360 | 4360 | 4360 | 4360 | 309 |
| 532 | 20231010 | 112600 | 3203193020 | 4370 | 4360 | 4370 | 4360 | 210 |
| 533 | 20231010 | 112500 | 3202277320 | 4360 | 4365 | 4365 | 4360 | 503 |
| 534 | 20231010 | 112400 | 3200082590 | 4365 | 4370 | 4370 | 4365 | 649 |
| 535 | 20231010 | 112300 | 3197246465 | 4370 | 4380 | 4380 | 4370 | 565 |
| 536 | 20231010 | 112200 | 3194773630 | 4385 | 4385 | 4385 | 4385 | 0 |
| 537 | 20231010 | 112100 | 3194773630 | 4385 | 4385 | 4385 | 4380 | 68 |
| 538 | 20231010 | 112000 | 3194475745 | 4380 | 4385 | 4385 | 4380 | 41 |
| 539 | 20231010 | 111900 | 3194296140 | 4380 | 4400 | 4405 | 4380 | 150 |
| 540 | 20231010 | 111800 | 3193637575 | 4405 | 4405 | 4405 | 4405 | 2 |
| 541 | 20231010 | 111700 | 3193628765 | 4405 | 4385 | 4405 | 4385 | 10 |
| 542 | 20231010 | 111600 | 3193584735 | 4385 | 4380 | 4385 | 4375 | 933 |
| 543 | 20231010 | 111500 | 3189498580 | 4380 | 4385 | 4385 | 4380 | 273 |
| 544 | 20231010 | 111400 | 3188301975 | 4385 | 4385 | 4385 | 4380 | 111 |
| 545 | 20231010 | 111300 | 3187815460 | 4385 | 4390 | 4390 | 4385 | 228 |
| 546 | 20231010 | 111200 | 3186815370 | 4385 | 4395 | 4405 | 4385 | 1129 |
| 547 | 20231010 | 111100 | 3181858285 | 4395 | 4400 | 4400 | 4395 | 550 |
| 548 | 20231010 | 111000 | 3179439870 | 4405 | 4410 | 4410 | 4405 | 23 |
| 549 | 20231010 | 110900 | 3179338505 | 4390 | 4415 | 4415 | 4390 | 2501 |
| 550 | 20231010 | 110800 | 3168309775 | 4415 | 4415 | 4425 | 4415 | 1662 |
| 551 | 20231010 | 110700 | 3160964070 | 4415 | 4400 | 4415 | 4395 | 4188 |
| 552 | 20231010 | 110600 | 3142497640 | 4395 | 4405 | 4410 | 4395 | 632 |
| 553 | 20231010 | 110500 | 3139713780 | 4405 | 4410 | 4410 | 4405 | 707 |
| 554 | 20231010 | 110400 | 3136598230 | 4405 | 4385 | 4410 | 4385 | 3596 |
| 555 | 20231010 | 110300 | 3120784365 | 4385 | 4370 | 4385 | 4340 | 1057 |
| 556 | 20231010 | 110200 | 3116167945 | 4370 | 4370 | 4370 | 4355 | 1002 |
| 557 | 20231010 | 110100 | 3111789445 | 4370 | 4355 | 4370 | 4355 | 312 |
| 558 | 20231010 | 110000 | 3110426020 | 4370 | 4365 | 4370 | 4365 | 179 |
| 559 | 20231010 | 105900 | 3109643890 | 4365 | 4355 | 4365 | 4355 | 180 |
| 560 | 20231010 | 105800 | 3108858200 | 4365 | 4350 | 4365 | 4350 | 439 |
| 561 | 20231010 | 105700 | 3106948490 | 4345 | 4340 | 4345 | 4340 | 80 |
| 562 | 20231010 | 105600 | 3106600990 | 4345 | 4340 | 4345 | 4340 | 430 |
| 563 | 20231010 | 105500 | 3104733335 | 4340 | 4355 | 4365 | 4340 | 1172 |
| 564 | 20231010 | 105400 | 3099637765 | 4355 | 4370 | 4370 | 4355 | 411 |
| 565 | 20231010 | 105300 | 3097844765 | 4375 | 4380 | 4380 | 4375 | 374 |
| 566 | 20231010 | 105200 | 3096208490 | 4380 | 4380 | 4380 | 4375 | 52 |
| 567 | 20231010 | 105100 | 3095980820 | 4385 | 4395 | 4400 | 4385 | 114 |
| 568 | 20231010 | 105000 | 3095480360 | 4390 | 4400 | 4400 | 4390 | 413 |
| 569 | 20231010 | 104900 | 3093667280 | 4400 | 4400 | 4405 | 4390 | 313 |
| 570 | 20231010 | 104800 | 3092291170 | 4415 | 4380 | 4415 | 4360 | 4769 |
| 571 | 20231010 | 104700 | 3071281250 | 4395 | 4375 | 4395 | 4355 | 4093 |
| 572 | 20231010 | 104600 | 3053368005 | 4375 | 4375 | 4375 | 4360 | 285 |
| 573 | 20231010 | 104500 | 3052121145 | 4375 | 4375 | 4375 | 4375 | 1 |
| 574 | 20231010 | 104400 | 3052116770 | 4340 | 4360 | 4380 | 4340 | 2042 |
| 575 | 20231010 | 104300 | 3043215355 | 4360 | 4375 | 4375 | 4355 | 1489 |
| 576 | 20231010 | 104200 | 3036729285 | 4355 | 4365 | 4390 | 4355 | 558 |
| 577 | 20231010 | 104100 | 3034295425 | 4360 | 4395 | 4395 | 4360 | 1604 |
| 578 | 20231010 | 104000 | 3027275370 | 4395 | 4400 | 4400 | 4395 | 112 |
| 579 | 20231010 | 103900 | 3026783090 | 4395 | 4400 | 4400 | 4395 | 786 |
| 580 | 20231010 | 103800 | 3023327365 | 4405 | 4370 | 4410 | 4370 | 7060 |
| 581 | 20231010 | 103700 | 2992302705 | 4380 | 4360 | 4380 | 4355 | 1917 |
| 582 | 20231010 | 103600 | 2983931995 | 4360 | 4350 | 4360 | 4330 | 2842 |
| 583 | 20231010 | 103500 | 2971572115 | 4330 | 4325 | 4355 | 4325 | 3415 |
| 584 | 20231010 | 103400 | 2956723410 | 4350 | 4345 | 4350 | 4315 | 2012 |
| 585 | 20231010 | 103300 | 2948030890 | 4345 | 4345 | 4355 | 4310 | 3429 |
| 586 | 20231010 | 103200 | 2933180195 | 4355 | 4360 | 4360 | 4340 | 62 |
| 587 | 20231010 | 103100 | 2932910180 | 4360 | 4360 | 4360 | 4335 | 1765 |
| 588 | 20231010 | 103000 | 2925224535 | 4355 | 4360 | 4365 | 4355 | 2776 |
| 589 | 20231010 | 102900 | 2913111580 | 4360 | 4335 | 4360 | 4335 | 1666 |
| 590 | 20231010 | 102800 | 2905872640 | 4335 | 4345 | 4345 | 4310 | 9368 |
| 591 | 20231010 | 102700 | 2865345560 | 4350 | 4330 | 4350 | 4330 | 1157 |
| 592 | 20231010 | 102600 | 2860318955 | 4330 | 4320 | 4350 | 4310 | 5557 |
| 593 | 20231010 | 102500 | 2836280770 | 4310 | 4360 | 4365 | 4310 | 15661 |
| 594 | 20231010 | 102400 | 2768389060 | 4360 | 4370 | 4370 | 4360 | 4018 |
| 595 | 20231010 | 102300 | 2750850730 | 4370 | 4400 | 4400 | 4370 | 2431 |
| 596 | 20231010 | 102200 | 2740222300 | 4400 | 4390 | 4400 | 4380 | 888 |
| 597 | 20231010 | 102100 | 2736331670 | 4405 | 4440 | 4450 | 4380 | 3833 |
| 598 | 20231010 | 102000 | 2719436330 | 4445 | 4450 | 4465 | 4435 | 16680 |
| 599 | 20231010 | 101900 | 2645175875 | 4445 | 4430 | 4455 | 4430 | 10544 |
| 600 | 20231010 | 101800 | 2598292125 | 4425 | 4435 | 4450 | 4425 | 6406 |
| 601 | 20231010 | 101700 | 2569850010 | 4435 | 4385 | 4435 | 4380 | 8111 |
| 602 | 20231010 | 101600 | 2534207925 | 4385 | 4395 | 4395 | 4385 | 3066 |
| 603 | 20231010 | 101500 | 2520750610 | 4395 | 4400 | 4405 | 4395 | 1005 |
| 604 | 20231010 | 101400 | 2516331390 | 4400 | 4380 | 4420 | 4380 | 6258 |
| 605 | 20231010 | 101300 | 2488761395 | 4395 | 4440 | 4440 | 4370 | 10090 |
| 606 | 20231010 | 101200 | 2444336355 | 4440 | 4380 | 4455 | 4370 | 25780 |
| 607 | 20231010 | 101100 | 2330022520 | 4380 | 4390 | 4390 | 4370 | 3017 |
| 608 | 20231010 | 101000 | 2316794630 | 4390 | 4380 | 4400 | 4370 | 4232 |
| 609 | 20231010 | 100900 | 2298220465 | 4380 | 4380 | 4390 | 4380 | 5907 |
| 610 | 20231010 | 100800 | 2272310425 | 4375 | 4375 | 4395 | 4375 | 888 |
| 611 | 20231010 | 100700 | 2268415985 | 4375 | 4390 | 4400 | 4370 | 3469 |
| 612 | 20231010 | 100600 | 2253219480 | 4390 | 4385 | 4410 | 4375 | 11757 |
| 613 | 20231010 | 100500 | 2201552290 | 4365 | 4360 | 4390 | 4350 | 4053 |
| 614 | 20231010 | 100400 | 2183830865 | 4355 | 4360 | 4380 | 4350 | 5856 |
| 615 | 20231010 | 100300 | 2158311560 | 4360 | 4365 | 4390 | 4350 | 13926 |
| 616 | 20231010 | 100200 | 2097545480 | 4365 | 4375 | 4400 | 4365 | 10493 |
| 617 | 20231010 | 100100 | 2051610485 | 4380 | 4430 | 4430 | 4375 | 7902 |
| 618 | 20231010 | 100000 | 2016881440 | 4420 | 4375 | 4450 | 4365 | 21392 |
| 619 | 20231010 | 095900 | 1922843560 | 4375 | 4455 | 4460 | 4370 | 22158 |
| 620 | 20231010 | 095800 | 1825291995 | 4455 | 4440 | 4485 | 4430 | 22948 |
| 621 | 20231010 | 095700 | 1723088350 | 4445 | 4375 | 4510 | 4370 | 61334 |
| 622 | 20231010 | 095600 | 1450159565 | 4375 | 4385 | 4435 | 4355 | 27274 |
| 623 | 20231010 | 095500 | 1330616060 | 4405 | 4460 | 4480 | 4355 | 70516 |
| 624 | 20231010 | 095400 | 1018545370 | 4460 | 4485 | 4550 | 4430 | 97815 |
| 625 | 20231010 | 095300 | 579821090 | 4410 | 4410 | 4410 | 4410 | 0 |
| 626 | 20231010 | 095200 | 579821090 | 4410 | 4360 | 4410 | 4360 | 7516 |
| 627 | 20231010 | 095100 | 546863255 | 4360 | 4245 | 4410 | 4240 | 45332 |
| 628 | 20231010 | 095000 | 350708440 | 4255 | 4215 | 4265 | 4210 | 5863 |
| 629 | 20231010 | 094900 | 325817550 | 4215 | 4180 | 4215 | 4180 | 32 |
| 630 | 20231010 | 094800 | 325683720 | 4175 | 4190 | 4215 | 4175 | 2834 |
| 631 | 20231010 | 094700 | 313834995 | 4175 | 4235 | 4265 | 4175 | 6635 |
| 632 | 20231010 | 094600 | 285862825 | 4265 | 4170 | 4270 | 4170 | 11123 |
| 633 | 20231010 | 094500 | 238836640 | 4170 | 4195 | 4200 | 4170 | 3453 |
| 634 | 20231010 | 094400 | 224356815 | 4195 | 4155 | 4200 | 4155 | 11203 |
| 635 | 20231010 | 094300 | 177471775 | 4150 | 4150 | 4150 | 4150 | 401 |
| 636 | 20231010 | 094200 | 175807625 | 4150 | 4130 | 4150 | 4130 | 1080 |
| 637 | 20231010 | 094100 | 171325925 | 4160 | 4140 | 4160 | 4140 | 1238 |
| 638 | 20231010 | 094000 | 166194320 | 4145 | 4130 | 4160 | 4130 | 3763 |
| 639 | 20231010 | 093900 | 150583130 | 4115 | 4110 | 4125 | 4110 | 1120 |
| 640 | 20231010 | 093800 | 145973955 | 4115 | 4115 | 4115 | 4115 | 280 |
| 641 | 20231010 | 093700 | 144821755 | 4100 | 4115 | 4115 | 4100 | 26 |
| 642 | 20231010 | 093600 | 144715140 | 4115 | 4095 | 4120 | 4095 | 496 |
| 643 | 20231010 | 093500 | 142682180 | 4120 | 4100 | 4120 | 4100 | 2837 |
| 644 | 20231010 | 093400 | 131038340 | 4120 | 4090 | 4120 | 4090 | 1817 |
| 645 | 20231010 | 093300 | 123559195 | 4115 | 4115 | 4115 | 4085 | 20 |
| 646 | 20231010 | 093200 | 123476925 | 4100 | 4085 | 4100 | 4085 | 698 |
| 647 | 20231010 | 093100 | 120618240 | 4085 | 4060 | 4085 | 4060 | 899 |
| 648 | 20231010 | 093000 | 116963240 | 4065 | 4045 | 4065 | 4045 | 803 |
| 649 | 20231010 | 092900 | 113710995 | 4045 | 4030 | 4045 | 4025 | 245 |
| 650 | 20231010 | 092800 | 112723520 | 4030 | 4025 | 4030 | 4025 | 111 |
| 651 | 20231010 | 092700 | 112276740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 652 | 20231010 | 092600 | 112276740 | 4025 | 4035 | 4035 | 4020 | 4091 |
| 653 | 20231010 | 092500 | 95825150 | 4065 | 4065 | 4065 | 4065 | 0 |
| 654 | 20231010 | 092400 | 95825150 | 4065 | 4050 | 4065 | 4050 | 202 |
| 655 | 20231010 | 092300 | 95006270 | 4020 | 4020 | 4020 | 4020 | 970 |
| 656 | 20231010 | 092200 | 91106870 | 4020 | 4035 | 4035 | 4020 | 171 |
| 657 | 20231010 | 092100 | 90418385 | 4035 | 4035 | 4035 | 4035 | 70 |
| 658 | 20231010 | 092000 | 90135935 | 4035 | 4035 | 4035 | 4035 | 63 |
| 659 | 20231010 | 091900 | 89881730 | 4035 | 4035 | 4035 | 4035 | 6 |
| 660 | 20231010 | 091800 | 89857520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 661 | 20231010 | 091700 | 89857520 | 4030 | 4010 | 4030 | 4010 | 586 |
| 662 | 20231010 | 091600 | 87496760 | 4010 | 4010 | 4010 | 4010 | 3491 |
| 663 | 20231010 | 091500 | 73497850 | 4010 | 4020 | 4020 | 4010 | 530 |
| 664 | 20231010 | 091400 | 71372175 | 4015 | 4015 | 4015 | 4010 | 517 |
| 665 | 20231010 | 091300 | 69298065 | 4015 | 4020 | 4020 | 4015 | 544 |
| 666 | 20231010 | 091200 | 67113330 | 4020 | 4020 | 4020 | 4020 | 894 |
| 667 | 20231010 | 091100 | 63519450 | 4020 | 4040 | 4040 | 4020 | 655 |
| 668 | 20231010 | 091000 | 60878195 | 4035 | 4040 | 4070 | 4035 | 470 |
| 669 | 20231010 | 090900 | 58972000 | 4070 | 4035 | 4070 | 4035 | 306 |
| 670 | 20231010 | 090800 | 57730080 | 4030 | 4015 | 4030 | 4015 | 864 |
| 671 | 20231010 | 090700 | 54258660 | 4015 | 3990 | 4015 | 3990 | 2206 |
| 672 | 20231010 | 090600 | 45429680 | 3990 | 4015 | 4015 | 3990 | 4794 |
| 673 | 20231010 | 090500 | 26256925 | 4010 | 4050 | 4050 | 4010 | 1853 |
| 674 | 20231010 | 090400 | 18770230 | 4050 | 4050 | 4050 | 4050 | 901 |
| 675 | 20231010 | 090300 | 15121180 | 4050 | 4070 | 4070 | 4050 | 352 |
| 676 | 20231010 | 090200 | 13688560 | 4070 | 4070 | 4075 | 4070 | 874 |
| 677 | 20231010 | 090100 | 10131125 | 4070 | 4075 | 4075 | 4040 | 1115 |
| 678 | 20231010 | 090000 | 5599085 | 4065 | 4010 | 4125 | 4010 | 1377 |