33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 3 | 20231019 | 200800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231019 | 200700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231019 | 200600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231019 | 200500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231019 | 200400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231019 | 200300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231019 | 200200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231019 | 200100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231019 | 200000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231019 | 195900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231019 | 195800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231019 | 195700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231019 | 195600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231019 | 195500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231019 | 195400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231019 | 195300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231019 | 195200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231019 | 195100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231019 | 195000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231019 | 194900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231019 | 194800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231019 | 194700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231019 | 194600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231019 | 194500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231019 | 194400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231019 | 194300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231019 | 194200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231019 | 194100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231019 | 194000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231019 | 193900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 33 | 20231019 | 193800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231019 | 193700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231019 | 193600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231019 | 193500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231019 | 193400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231019 | 193300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231019 | 193200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231019 | 193100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231019 | 193000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231019 | 192900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231019 | 192800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231019 | 192700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231019 | 192600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231019 | 192500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231019 | 192400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231019 | 192300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231019 | 192200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231019 | 192100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231019 | 192000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231019 | 191900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231019 | 191800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231019 | 191700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231019 | 191600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231019 | 191500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231019 | 191400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231019 | 191300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231019 | 191200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231019 | 191100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231019 | 191000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231019 | 190900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 63 | 20231019 | 190800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231019 | 190700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231019 | 190600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231019 | 190500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231019 | 190400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231019 | 190300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231019 | 190200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231019 | 190100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231019 | 190000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231019 | 185900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231019 | 185800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231019 | 185700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231019 | 185600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231019 | 185500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231019 | 185400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231019 | 185300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231019 | 185200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231019 | 185100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231019 | 185000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231019 | 184900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231019 | 184800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231019 | 184700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231019 | 184600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231019 | 184500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231019 | 184400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231019 | 184300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231019 | 184200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231019 | 184100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231019 | 184000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231019 | 183900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 93 | 20231019 | 183800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231019 | 183700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231019 | 183600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231019 | 183500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231019 | 183400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231019 | 183300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231019 | 183200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231019 | 183100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231019 | 183000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231019 | 182900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231019 | 182800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231019 | 182700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231019 | 182600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231019 | 182500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231019 | 182400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231019 | 182300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231019 | 182200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231019 | 182100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231019 | 182000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231019 | 181900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231019 | 181800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231019 | 181700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231019 | 181600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231019 | 181500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231019 | 181400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231019 | 181300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231019 | 181200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231019 | 181100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231019 | 181000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231019 | 180900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 123 | 20231019 | 180800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231019 | 180700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231019 | 180600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231019 | 180500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231019 | 180400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231019 | 180300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231019 | 180200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231019 | 180100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231019 | 180000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231019 | 175900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231019 | 175800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231019 | 175700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231019 | 175600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231019 | 175500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231019 | 175400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231019 | 175300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231019 | 175200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231019 | 175100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231019 | 175000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231019 | 174900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231019 | 174800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231019 | 174700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231019 | 174600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231019 | 174500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231019 | 174400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231019 | 174300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231019 | 174200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231019 | 174100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231019 | 174000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231019 | 173900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 153 | 20231019 | 173800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231019 | 173700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231019 | 173600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231019 | 173500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231019 | 173400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231019 | 173300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231019 | 173200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231019 | 173100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231019 | 173000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231019 | 172900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231019 | 172800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231019 | 172700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231019 | 172600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231019 | 172500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231019 | 172400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231019 | 172300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231019 | 172200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231019 | 172100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231019 | 172000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231019 | 171900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231019 | 171800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231019 | 171700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231019 | 171600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231019 | 171500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231019 | 171400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231019 | 171300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231019 | 171200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231019 | 171100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231019 | 171000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231019 | 170900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 183 | 20231019 | 170800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231019 | 170700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231019 | 170600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231019 | 170500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231019 | 170400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231019 | 170300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231019 | 170200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231019 | 170100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231019 | 170000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231019 | 165900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231019 | 165800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231019 | 165700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231019 | 165600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231019 | 165500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231019 | 165400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231019 | 165300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231019 | 165200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231019 | 165100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231019 | 165000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231019 | 164900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231019 | 164800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231019 | 164700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231019 | 164600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231019 | 164500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231019 | 164400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231019 | 164300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231019 | 164200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231019 | 164100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231019 | 164000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231019 | 163900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 213 | 20231019 | 163800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231019 | 163700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231019 | 163600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231019 | 163500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231019 | 163400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231019 | 163300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231019 | 163200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231019 | 163100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231019 | 163000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231019 | 162900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231019 | 162800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231019 | 162700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231019 | 162600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231019 | 162500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231019 | 162400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231019 | 162300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231019 | 162200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231019 | 162100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231019 | 162000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231019 | 161900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231019 | 161800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231019 | 161700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231019 | 161600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231019 | 161500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231019 | 161400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231019 | 161300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231019 | 161200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231019 | 161100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231019 | 161000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231019 | 160900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 243 | 20231019 | 160800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231019 | 160700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231019 | 160600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231019 | 160500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231019 | 160400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231019 | 160300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231019 | 160200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231019 | 160100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231019 | 160000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231019 | 155900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231019 | 155800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231019 | 155700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231019 | 155600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231019 | 155500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231019 | 155400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231019 | 155300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20231019 | 155200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231019 | 155100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231019 | 155000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231019 | 154900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231019 | 154800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231019 | 154700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231019 | 154600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20231019 | 154500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20231019 | 154400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20231019 | 154300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20231019 | 154200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20231019 | 154100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20231019 | 154000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20231019 | 153900 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 273 | 20231019 | 153800 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20231019 | 153700 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20231019 | 153600 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20231019 | 153500 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20231019 | 153400 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20231019 | 153300 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20231019 | 153200 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20231019 | 153100 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20231019 | 153000 | 2232424255 | 4130 | 4130 | 4130 | 4130 | 7735 |
| 282 | 20231019 | 152900 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231019 | 152800 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20231019 | 152700 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20231019 | 152600 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20231019 | 152500 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20231019 | 152400 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20231019 | 152300 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20231019 | 152200 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20231019 | 152100 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20231019 | 152000 | 2200478705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20231019 | 151900 | 2200478705 | 4100 | 4120 | 4130 | 4100 | 3952 |
| 293 | 20231019 | 151800 | 2184243455 | 4130 | 4105 | 4130 | 4105 | 317 |
| 294 | 20231019 | 151700 | 2182940830 | 4110 | 4100 | 4110 | 4100 | 24 |
| 295 | 20231019 | 151600 | 2182842310 | 4100 | 4100 | 4110 | 4095 | 210 |
| 296 | 20231019 | 151500 | 2181981720 | 4095 | 4095 | 4095 | 4095 | 105 |
| 297 | 20231019 | 151400 | 2181551745 | 4110 | 4095 | 4110 | 4095 | 2 |
| 298 | 20231019 | 151300 | 2181543540 | 4095 | 4095 | 4095 | 4095 | 320 |
| 299 | 20231019 | 151200 | 2180233140 | 4095 | 4115 | 4115 | 4095 | 997 |
| 300 | 20231019 | 151100 | 2176143760 | 4115 | 4110 | 4115 | 4110 | 1734 |
| 301 | 20231019 | 151000 | 2169010850 | 4110 | 4110 | 4125 | 4110 | 290 |
| 302 | 20231019 | 150900 | 2167818720 | 4105 | 4100 | 4105 | 4100 | 317 |
| 303 | 20231019 | 150800 | 2166517910 | 4100 | 4100 | 4100 | 4100 | 60 |
| 304 | 20231019 | 150700 | 2166271910 | 4095 | 4095 | 4095 | 4095 | 349 |
| 305 | 20231019 | 150600 | 2164842755 | 4095 | 4105 | 4105 | 4095 | 3650 |
| 306 | 20231019 | 150500 | 2149877905 | 4105 | 4110 | 4110 | 4105 | 292 |
| 307 | 20231019 | 150400 | 2148678470 | 4100 | 4110 | 4115 | 4100 | 11192 |
| 308 | 20231019 | 150300 | 2102712110 | 4115 | 4120 | 4120 | 4115 | 1614 |
| 309 | 20231019 | 150200 | 2096069215 | 4120 | 4125 | 4140 | 4120 | 3003 |
| 310 | 20231019 | 150100 | 2083689005 | 4125 | 4130 | 4130 | 4125 | 298 |
| 311 | 20231019 | 150000 | 2082458905 | 4130 | 4130 | 4150 | 4125 | 1739 |
| 312 | 20231019 | 145900 | 2075278490 | 4130 | 4130 | 4150 | 4125 | 1459 |
| 313 | 20231019 | 145800 | 2069257230 | 4150 | 4125 | 4150 | 4125 | 1460 |
| 314 | 20231019 | 145700 | 2063234655 | 4130 | 4125 | 4135 | 4125 | 771 |
| 315 | 20231019 | 145600 | 2060048350 | 4125 | 4135 | 4135 | 4125 | 157 |
| 316 | 20231019 | 145500 | 2059400715 | 4125 | 4130 | 4135 | 4125 | 1072 |
| 317 | 20231019 | 145400 | 2054978275 | 4130 | 4130 | 4130 | 4130 | 156 |
| 318 | 20231019 | 145300 | 2054333995 | 4130 | 4130 | 4135 | 4130 | 326 |
| 319 | 20231019 | 145200 | 2052987605 | 4135 | 4140 | 4140 | 4130 | 601 |
| 320 | 20231019 | 145100 | 2050503135 | 4135 | 4135 | 4140 | 4135 | 515 |
| 321 | 20231019 | 145000 | 2048373450 | 4145 | 4145 | 4145 | 4145 | 3 |
| 322 | 20231019 | 144900 | 2048361015 | 4125 | 4125 | 4125 | 4125 | 54 |
| 323 | 20231019 | 144800 | 2048138265 | 4145 | 4130 | 4145 | 4120 | 2246 |
| 324 | 20231019 | 144700 | 2038866915 | 4130 | 4145 | 4145 | 4130 | 2944 |
| 325 | 20231019 | 144600 | 2026695595 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231019 | 144500 | 2026695595 | 4150 | 4150 | 4150 | 4150 | 104 |
| 327 | 20231019 | 144400 | 2026263995 | 4150 | 4150 | 4150 | 4150 | 13 |
| 328 | 20231019 | 144300 | 2026210045 | 4150 | 4145 | 4150 | 4145 | 62 |
| 329 | 20231019 | 144200 | 2025952995 | 4150 | 4155 | 4155 | 4150 | 2124 |
| 330 | 20231019 | 144100 | 2017137790 | 4155 | 4155 | 4155 | 4155 | 782 |
| 331 | 20231019 | 144000 | 2013888580 | 4160 | 4160 | 4160 | 4160 | 270 |
| 332 | 20231019 | 143900 | 2012765380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 333 | 20231019 | 143800 | 2012765380 | 4170 | 4170 | 4170 | 4170 | 10 |
| 334 | 20231019 | 143700 | 2012723680 | 4175 | 4175 | 4175 | 4175 | 68 |
| 335 | 20231019 | 143600 | 2012439780 | 4155 | 4155 | 4155 | 4155 | 0 |
| 336 | 20231019 | 143500 | 2012439780 | 4155 | 4170 | 4170 | 4155 | 204 |
| 337 | 20231019 | 143400 | 2011591680 | 4175 | 4175 | 4175 | 4175 | 131 |
| 338 | 20231019 | 143300 | 2011044755 | 4175 | 4175 | 4175 | 4175 | 146 |
| 339 | 20231019 | 143200 | 2010435205 | 4175 | 4175 | 4175 | 4175 | 205 |
| 340 | 20231019 | 143100 | 2009579330 | 4175 | 4180 | 4180 | 4175 | 1602 |
| 341 | 20231019 | 143000 | 2002888850 | 4175 | 4175 | 4175 | 4150 | 628 |
| 342 | 20231019 | 142900 | 2000269100 | 4175 | 4180 | 4180 | 4150 | 534 |
| 343 | 20231019 | 142800 | 1998040085 | 4180 | 4180 | 4180 | 4180 | 201 |
| 344 | 20231019 | 142700 | 1997199905 | 4180 | 4175 | 4180 | 4175 | 841 |
| 345 | 20231019 | 142600 | 1993687720 | 4150 | 4160 | 4160 | 4150 | 1942 |
| 346 | 20231019 | 142500 | 1985620060 | 4160 | 4190 | 4195 | 4160 | 1132 |
| 347 | 20231019 | 142400 | 1980899460 | 4195 | 4190 | 4195 | 4165 | 1882 |
| 348 | 20231019 | 142300 | 1973028690 | 4195 | 4150 | 4220 | 4150 | 4748 |
| 349 | 20231019 | 142200 | 1953207950 | 4150 | 4150 | 4150 | 4150 | 50 |
| 350 | 20231019 | 142100 | 1953000450 | 4150 | 4155 | 4155 | 4150 | 3693 |
| 351 | 20231019 | 142000 | 1937674485 | 4155 | 4165 | 4165 | 4155 | 766 |
| 352 | 20231019 | 141900 | 1934491725 | 4165 | 4165 | 4165 | 4165 | 305 |
| 353 | 20231019 | 141800 | 1933221400 | 4165 | 4165 | 4165 | 4155 | 189 |
| 354 | 20231019 | 141700 | 1932435685 | 4170 | 4170 | 4170 | 4155 | 402 |
| 355 | 20231019 | 141600 | 1930764735 | 4170 | 4170 | 4170 | 4170 | 13 |
| 356 | 20231019 | 141500 | 1930710525 | 4160 | 4160 | 4160 | 4160 | 747 |
| 357 | 20231019 | 141400 | 1927603005 | 4155 | 4155 | 4155 | 4150 | 204 |
| 358 | 20231019 | 141300 | 1926755395 | 4150 | 4155 | 4155 | 4150 | 286 |
| 359 | 20231019 | 141200 | 1925568445 | 4155 | 4155 | 4155 | 4155 | 11 |
| 360 | 20231019 | 141100 | 1925522740 | 4155 | 4150 | 4160 | 4150 | 186 |
| 361 | 20231019 | 141000 | 1924750745 | 4150 | 4150 | 4160 | 4150 | 951 |
| 362 | 20231019 | 140900 | 1920804085 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20231019 | 140800 | 1920804085 | 4150 | 4150 | 4150 | 4150 | 219 |
| 364 | 20231019 | 140700 | 1919895235 | 4140 | 4140 | 4140 | 4140 | 5 |
| 365 | 20231019 | 140600 | 1919874535 | 4140 | 4155 | 4155 | 4140 | 2261 |
| 366 | 20231019 | 140500 | 1910492970 | 4150 | 4155 | 4155 | 4150 | 1389 |
| 367 | 20231019 | 140400 | 1904721740 | 4155 | 4155 | 4155 | 4155 | 10 |
| 368 | 20231019 | 140300 | 1904680190 | 4155 | 4155 | 4155 | 4155 | 155 |
| 369 | 20231019 | 140200 | 1904036165 | 4155 | 4165 | 4165 | 4150 | 111 |
| 370 | 20231019 | 140100 | 1903575430 | 4165 | 4160 | 4165 | 4160 | 53 |
| 371 | 20231019 | 140000 | 1903354720 | 4160 | 4155 | 4160 | 4155 | 157 |
| 372 | 20231019 | 135900 | 1902701610 | 4150 | 4165 | 4165 | 4150 | 1796 |
| 373 | 20231019 | 135800 | 1895243630 | 4165 | 4165 | 4165 | 4165 | 4 |
| 374 | 20231019 | 135700 | 1895226970 | 4170 | 4170 | 4170 | 4170 | 0 |
| 375 | 20231019 | 135600 | 1895226970 | 4170 | 4170 | 4170 | 4170 | 6 |
| 376 | 20231019 | 135500 | 1895201950 | 4175 | 4170 | 4175 | 4170 | 127 |
| 377 | 20231019 | 135400 | 1894672045 | 4170 | 4165 | 4170 | 4165 | 15 |
| 378 | 20231019 | 135300 | 1894609535 | 4170 | 4160 | 4170 | 4155 | 421 |
| 379 | 20231019 | 135200 | 1892859395 | 4160 | 4160 | 4160 | 4160 | 211 |
| 380 | 20231019 | 135100 | 1891981635 | 4155 | 4155 | 4160 | 4155 | 710 |
| 381 | 20231019 | 135000 | 1889030960 | 4155 | 4160 | 4160 | 4155 | 174 |
| 382 | 20231019 | 134900 | 1888307705 | 4160 | 4160 | 4160 | 4155 | 177 |
| 383 | 20231019 | 134800 | 1887571990 | 4160 | 4170 | 4170 | 4160 | 3290 |
| 384 | 20231019 | 134700 | 1873865455 | 4170 | 4175 | 4175 | 4170 | 35 |
| 385 | 20231019 | 134600 | 1873719365 | 4175 | 4175 | 4175 | 4175 | 95 |
| 386 | 20231019 | 134500 | 1873322740 | 4175 | 4175 | 4175 | 4175 | 78 |
| 387 | 20231019 | 134400 | 1872997090 | 4175 | 4175 | 4175 | 4170 | 258 |
| 388 | 20231019 | 134300 | 1871920800 | 4175 | 4175 | 4180 | 4175 | 252 |
| 389 | 20231019 | 134200 | 1870868590 | 4175 | 4185 | 4185 | 4175 | 4441 |
| 390 | 20231019 | 134100 | 1852301945 | 4185 | 4190 | 4190 | 4185 | 54 |
| 391 | 20231019 | 134000 | 1852075750 | 4195 | 4190 | 4195 | 4190 | 23 |
| 392 | 20231019 | 133900 | 1851979335 | 4200 | 4190 | 4200 | 4190 | 303 |
| 393 | 20231019 | 133800 | 1850709735 | 4205 | 4210 | 4210 | 4205 | 2 |
| 394 | 20231019 | 133700 | 1850701320 | 4210 | 4190 | 4210 | 4190 | 25 |
| 395 | 20231019 | 133600 | 1850596090 | 4210 | 4210 | 4210 | 4210 | 12 |
| 396 | 20231019 | 133500 | 1850545570 | 4190 | 4210 | 4210 | 4190 | 133 |
| 397 | 20231019 | 133400 | 1849986440 | 4210 | 4190 | 4215 | 4190 | 70 |
| 398 | 20231019 | 133300 | 1849692945 | 4190 | 4195 | 4195 | 4190 | 548 |
| 399 | 20231019 | 133200 | 1847396615 | 4205 | 4200 | 4215 | 4195 | 804 |
| 400 | 20231019 | 133100 | 1844019835 | 4215 | 4210 | 4215 | 4200 | 107 |
| 401 | 20231019 | 133000 | 1843569320 | 4210 | 4210 | 4210 | 4210 | 10 |
| 402 | 20231019 | 132900 | 1843527220 | 4200 | 4210 | 4215 | 4200 | 802 |
| 403 | 20231019 | 132800 | 1840147525 | 4205 | 4200 | 4205 | 4200 | 164 |
| 404 | 20231019 | 132700 | 1839458425 | 4180 | 4185 | 4185 | 4180 | 500 |
| 405 | 20231019 | 132600 | 1837367425 | 4180 | 4180 | 4190 | 4180 | 25 |
| 406 | 20231019 | 132500 | 1837262865 | 4200 | 4200 | 4200 | 4200 | 50 |
| 407 | 20231019 | 132400 | 1837052865 | 4210 | 4210 | 4210 | 4210 | 30 |
| 408 | 20231019 | 132300 | 1836926565 | 4215 | 4195 | 4215 | 4195 | 3000 |
| 409 | 20231019 | 132200 | 1824300195 | 4175 | 4175 | 4175 | 4175 | 1244 |
| 410 | 20231019 | 132100 | 1819106495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20231019 | 132000 | 1819106495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 412 | 20231019 | 131900 | 1819106495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20231019 | 131800 | 1819106495 | 4175 | 4175 | 4175 | 4175 | 35 |
| 414 | 20231019 | 131700 | 1818960370 | 4170 | 4175 | 4175 | 4170 | 16 |
| 415 | 20231019 | 131600 | 1818893600 | 4170 | 4170 | 4170 | 4170 | 67 |
| 416 | 20231019 | 131500 | 1818614210 | 4170 | 4165 | 4170 | 4160 | 618 |
| 417 | 20231019 | 131400 | 1816041625 | 4165 | 4170 | 4175 | 4165 | 3301 |
| 418 | 20231019 | 131300 | 1802285515 | 4170 | 4195 | 4195 | 4170 | 1187 |
| 419 | 20231019 | 131200 | 1797324020 | 4195 | 4195 | 4195 | 4195 | 1 |
| 420 | 20231019 | 131100 | 1797319825 | 4205 | 4205 | 4205 | 4205 | 0 |
| 421 | 20231019 | 131000 | 1797319825 | 4205 | 4205 | 4205 | 4205 | 3 |
| 422 | 20231019 | 130900 | 1797307210 | 4190 | 4190 | 4190 | 4190 | 30 |
| 423 | 20231019 | 130800 | 1797181510 | 4205 | 4205 | 4205 | 4195 | 50 |
| 424 | 20231019 | 130700 | 1796971410 | 4205 | 4180 | 4210 | 4180 | 31 |
| 425 | 20231019 | 130600 | 1796841300 | 4205 | 4205 | 4205 | 4205 | 981 |
| 426 | 20231019 | 130500 | 1792716195 | 4205 | 4200 | 4205 | 4200 | 263 |
| 427 | 20231019 | 130400 | 1791610780 | 4200 | 4195 | 4200 | 4195 | 422 |
| 428 | 20231019 | 130300 | 1789839430 | 4195 | 4195 | 4195 | 4195 | 0 |
| 429 | 20231019 | 130200 | 1789839430 | 4195 | 4195 | 4195 | 4195 | 6 |
| 430 | 20231019 | 130100 | 1789814260 | 4195 | 4180 | 4195 | 4180 | 150 |
| 431 | 20231019 | 130000 | 1789185780 | 4160 | 4160 | 4160 | 4160 | 2 |
| 432 | 20231019 | 125900 | 1789177460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 433 | 20231019 | 125800 | 1789177460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 434 | 20231019 | 125700 | 1789177460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 435 | 20231019 | 125600 | 1789177460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 436 | 20231019 | 125500 | 1789177460 | 4160 | 4180 | 4180 | 4160 | 121 |
| 437 | 20231019 | 125400 | 1788673680 | 4180 | 4175 | 4180 | 4175 | 51 |
| 438 | 20231019 | 125300 | 1788460505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 439 | 20231019 | 125200 | 1788460505 | 4160 | 4160 | 4160 | 4160 | 261 |
| 440 | 20231019 | 125100 | 1787374745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 441 | 20231019 | 125000 | 1787374745 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 442 | 20231019 | 124900 | 1783219745 | 4155 | 4180 | 4180 | 4155 | 527 |
| 443 | 20231019 | 124800 | 1781029060 | 4180 | 4180 | 4180 | 4180 | 0 |
| 444 | 20231019 | 124700 | 1781029060 | 4180 | 4180 | 4180 | 4180 | 0 |
| 445 | 20231019 | 124600 | 1781029060 | 4180 | 4180 | 4180 | 4180 | 266 |
| 446 | 20231019 | 124500 | 1779917180 | 4155 | 4155 | 4155 | 4155 | 1 |
| 447 | 20231019 | 124400 | 1779913025 | 4150 | 4160 | 4180 | 4150 | 3250 |
| 448 | 20231019 | 124300 | 1766415310 | 4155 | 4160 | 4160 | 4155 | 511 |
| 449 | 20231019 | 124200 | 1764290605 | 4155 | 4155 | 4155 | 4155 | 58 |
| 450 | 20231019 | 124100 | 1764049615 | 4190 | 4190 | 4190 | 4190 | 1 |
| 451 | 20231019 | 124000 | 1764045425 | 4155 | 4190 | 4190 | 4155 | 1490 |
| 452 | 20231019 | 123900 | 1757852145 | 4190 | 4170 | 4190 | 4155 | 437 |
| 453 | 20231019 | 123800 | 1756030545 | 4180 | 4180 | 4180 | 4180 | 500 |
| 454 | 20231019 | 123700 | 1753940545 | 4180 | 4185 | 4185 | 4180 | 1443 |
| 455 | 20231019 | 123600 | 1747904090 | 4185 | 4185 | 4195 | 4185 | 720 |
| 456 | 20231019 | 123500 | 1744886005 | 4180 | 4180 | 4180 | 4180 | 1170 |
| 457 | 20231019 | 123400 | 1739995405 | 4180 | 4165 | 4180 | 4165 | 31 |
| 458 | 20231019 | 123300 | 1739866200 | 4150 | 4165 | 4165 | 4150 | 72 |
| 459 | 20231019 | 123200 | 1739567025 | 4165 | 4170 | 4180 | 4165 | 2158 |
| 460 | 20231019 | 123100 | 1730578905 | 4165 | 4160 | 4165 | 4160 | 102 |
| 461 | 20231019 | 123000 | 1730154580 | 4160 | 4135 | 4160 | 4135 | 270 |
| 462 | 20231019 | 122900 | 1729036545 | 4135 | 4135 | 4135 | 4135 | 525 |
| 463 | 20231019 | 122800 | 1726865670 | 4135 | 4135 | 4135 | 4135 | 541 |
| 464 | 20231019 | 122700 | 1724628635 | 4135 | 4135 | 4135 | 4135 | 648 |
| 465 | 20231019 | 122600 | 1721949155 | 4135 | 4135 | 4150 | 4135 | 37 |
| 466 | 20231019 | 122500 | 1721796145 | 4135 | 4130 | 4135 | 4130 | 958 |
| 467 | 20231019 | 122400 | 1717835045 | 4135 | 4140 | 4140 | 4135 | 1276 |
| 468 | 20231019 | 122300 | 1712552830 | 4135 | 4135 | 4135 | 4135 | 4 |
| 469 | 20231019 | 122200 | 1712536290 | 4135 | 4125 | 4135 | 4125 | 246 |
| 470 | 20231019 | 122100 | 1711520435 | 4125 | 4120 | 4130 | 4120 | 89 |
| 471 | 20231019 | 122000 | 1711153095 | 4120 | 4125 | 4130 | 4115 | 3509 |
| 472 | 20231019 | 121900 | 1696692045 | 4125 | 4130 | 4130 | 4125 | 471 |
| 473 | 20231019 | 121800 | 1694746830 | 4130 | 4130 | 4130 | 4130 | 1162 |
| 474 | 20231019 | 121700 | 1689947770 | 4135 | 4145 | 4145 | 4135 | 1790 |
| 475 | 20231019 | 121600 | 1682538855 | 4145 | 4150 | 4150 | 4145 | 1775 |
| 476 | 20231019 | 121500 | 1675180645 | 4150 | 4150 | 4150 | 4150 | 283 |
| 477 | 20231019 | 121400 | 1674006195 | 4150 | 4155 | 4155 | 4145 | 1361 |
| 478 | 20231019 | 121300 | 1668359010 | 4155 | 4155 | 4165 | 4155 | 42 |
| 479 | 20231019 | 121200 | 1668184425 | 4155 | 4150 | 4155 | 4150 | 66 |
| 480 | 20231019 | 121100 | 1667910205 | 4150 | 4150 | 4150 | 4150 | 694 |
| 481 | 20231019 | 121000 | 1665030105 | 4150 | 4160 | 4160 | 4150 | 721 |
| 482 | 20231019 | 120900 | 1662032185 | 4160 | 4160 | 4160 | 4150 | 698 |
| 483 | 20231019 | 120800 | 1659133740 | 4160 | 4150 | 4160 | 4145 | 600 |
| 484 | 20231019 | 120700 | 1656642220 | 4150 | 4155 | 4155 | 4150 | 601 |
| 485 | 20231019 | 120600 | 1654148065 | 4150 | 4170 | 4170 | 4150 | 4401 |
| 486 | 20231019 | 120500 | 1635866830 | 4175 | 4175 | 4175 | 4175 | 1066 |
| 487 | 20231019 | 120400 | 1631416280 | 4175 | 4190 | 4205 | 4170 | 3285 |
| 488 | 20231019 | 120300 | 1617691275 | 4190 | 4195 | 4195 | 4190 | 99 |
| 489 | 20231019 | 120200 | 1617276000 | 4200 | 4205 | 4210 | 4200 | 246 |
| 490 | 20231019 | 120100 | 1616242215 | 4205 | 4210 | 4210 | 4205 | 168 |
| 491 | 20231019 | 120000 | 1615535275 | 4210 | 4210 | 4220 | 4210 | 867 |
| 492 | 20231019 | 115900 | 1611880665 | 4210 | 4210 | 4220 | 4210 | 900 |
| 493 | 20231019 | 115800 | 1608083700 | 4220 | 4225 | 4225 | 4220 | 63 |
| 494 | 20231019 | 115700 | 1607817780 | 4205 | 4205 | 4205 | 4205 | 90 |
| 495 | 20231019 | 115600 | 1607439330 | 4225 | 4210 | 4225 | 4210 | 778 |
| 496 | 20231019 | 115500 | 1604152475 | 4210 | 4225 | 4225 | 4210 | 94 |
| 497 | 20231019 | 115400 | 1603756435 | 4230 | 4230 | 4230 | 4210 | 60 |
| 498 | 20231019 | 115300 | 1603502915 | 4235 | 4210 | 4235 | 4210 | 244 |
| 499 | 20231019 | 115200 | 1602471215 | 4210 | 4205 | 4210 | 4195 | 482 |
| 500 | 20231019 | 115100 | 1600445955 | 4200 | 4190 | 4215 | 4185 | 610 |
| 501 | 20231019 | 115000 | 1597889265 | 4185 | 4200 | 4200 | 4185 | 1091 |
| 502 | 20231019 | 114900 | 1593317095 | 4205 | 4200 | 4205 | 4200 | 1167 |
| 503 | 20231019 | 114800 | 1588410695 | 4200 | 4205 | 4205 | 4200 | 2431 |
| 504 | 20231019 | 114700 | 1578199920 | 4205 | 4210 | 4210 | 4205 | 1942 |
| 505 | 20231019 | 114600 | 1570029320 | 4210 | 4220 | 4225 | 4210 | 347 |
| 506 | 20231019 | 114500 | 1568565165 | 4215 | 4210 | 4215 | 4205 | 209 |
| 507 | 20231019 | 114400 | 1567684780 | 4220 | 4215 | 4220 | 4210 | 564 |
| 508 | 20231019 | 114300 | 1565309490 | 4205 | 4220 | 4220 | 4205 | 2314 |
| 509 | 20231019 | 114200 | 1555560315 | 4225 | 4230 | 4230 | 4225 | 923 |
| 510 | 20231019 | 114100 | 1551658990 | 4230 | 4235 | 4235 | 4230 | 112 |
| 511 | 20231019 | 114000 | 1551185105 | 4235 | 4235 | 4235 | 4235 | 222 |
| 512 | 20231019 | 113900 | 1550244935 | 4235 | 4235 | 4235 | 4230 | 264 |
| 513 | 20231019 | 113800 | 1549127070 | 4230 | 4235 | 4235 | 4230 | 563 |
| 514 | 20231019 | 113700 | 1546743935 | 4235 | 4250 | 4250 | 4235 | 403 |
| 515 | 20231019 | 113600 | 1545034685 | 4250 | 4250 | 4250 | 4250 | 10 |
| 516 | 20231019 | 113500 | 1544992185 | 4250 | 4250 | 4250 | 4250 | 673 |
| 517 | 20231019 | 113400 | 1542131935 | 4245 | 4250 | 4250 | 4245 | 341 |
| 518 | 20231019 | 113300 | 1540682690 | 4255 | 4255 | 4255 | 4255 | 331 |
| 519 | 20231019 | 113200 | 1539274285 | 4255 | 4250 | 4255 | 4250 | 1235 |
| 520 | 20231019 | 113100 | 1534022460 | 4250 | 4255 | 4255 | 4250 | 2648 |
| 521 | 20231019 | 113000 | 1522758215 | 4260 | 4255 | 4260 | 4255 | 532 |
| 522 | 20231019 | 112900 | 1520492055 | 4260 | 4265 | 4265 | 4260 | 1116 |
| 523 | 20231019 | 112800 | 1515737395 | 4265 | 4270 | 4280 | 4265 | 198 |
| 524 | 20231019 | 112700 | 1514892610 | 4285 | 4285 | 4285 | 4285 | 75 |
| 525 | 20231019 | 112600 | 1514571235 | 4285 | 4260 | 4285 | 4260 | 177 |
| 526 | 20231019 | 112500 | 1513814040 | 4260 | 4260 | 4285 | 4260 | 265 |
| 527 | 20231019 | 112400 | 1512681940 | 4260 | 4260 | 4260 | 4260 | 138 |
| 528 | 20231019 | 112300 | 1512094060 | 4260 | 4260 | 4285 | 4260 | 153 |
| 529 | 20231019 | 112200 | 1511442255 | 4290 | 4265 | 4290 | 4265 | 2633 |
| 530 | 20231019 | 112100 | 1500171945 | 4265 | 4265 | 4265 | 4265 | 5 |
| 531 | 20231019 | 112000 | 1500150620 | 4265 | 4265 | 4265 | 4255 | 423 |
| 532 | 20231019 | 111900 | 1498348055 | 4265 | 4270 | 4270 | 4265 | 1276 |
| 533 | 20231019 | 111800 | 1492904805 | 4270 | 4280 | 4280 | 4265 | 567 |
| 534 | 20231019 | 111700 | 1490482270 | 4280 | 4275 | 4280 | 4270 | 554 |
| 535 | 20231019 | 111600 | 1488113350 | 4280 | 4280 | 4280 | 4275 | 1297 |
| 536 | 20231019 | 111500 | 1482562435 | 4275 | 4270 | 4275 | 4265 | 1377 |
| 537 | 20231019 | 111400 | 1476676390 | 4270 | 4270 | 4275 | 4270 | 207 |
| 538 | 20231019 | 111300 | 1475791995 | 4270 | 4270 | 4270 | 4265 | 17 |
| 539 | 20231019 | 111200 | 1475719415 | 4270 | 4265 | 4270 | 4265 | 66 |
| 540 | 20231019 | 111100 | 1475437610 | 4265 | 4265 | 4265 | 4265 | 1 |
| 541 | 20231019 | 111000 | 1475433345 | 4260 | 4265 | 4265 | 4260 | 574 |
| 542 | 20231019 | 110900 | 1472985275 | 4280 | 4260 | 4280 | 4255 | 799 |
| 543 | 20231019 | 110800 | 1469582075 | 4285 | 4275 | 4285 | 4275 | 1763 |
| 544 | 20231019 | 110700 | 1462034135 | 4280 | 4260 | 4280 | 4260 | 4768 |
| 545 | 20231019 | 110600 | 1441656810 | 4260 | 4260 | 4260 | 4260 | 630 |
| 546 | 20231019 | 110500 | 1438973010 | 4260 | 4260 | 4260 | 4260 | 2302 |
| 547 | 20231019 | 110400 | 1429166490 | 4260 | 4250 | 4260 | 4250 | 575 |
| 548 | 20231019 | 110300 | 1426722730 | 4245 | 4230 | 4245 | 4230 | 348 |
| 549 | 20231019 | 110200 | 1425246670 | 4245 | 4245 | 4245 | 4245 | 1 |
| 550 | 20231019 | 110100 | 1425242425 | 4245 | 4245 | 4245 | 4245 | 1 |
| 551 | 20231019 | 110000 | 1425238180 | 4225 | 4240 | 4240 | 4225 | 2188 |
| 552 | 20231019 | 105900 | 1415976350 | 4245 | 4245 | 4245 | 4245 | 10 |
| 553 | 20231019 | 105800 | 1415933900 | 4245 | 4245 | 4245 | 4245 | 4 |
| 554 | 20231019 | 105700 | 1415916920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 555 | 20231019 | 105600 | 1415916920 | 4245 | 4250 | 4250 | 4245 | 586 |
| 556 | 20231019 | 105500 | 1413429345 | 4250 | 4250 | 4250 | 4250 | 1 |
| 557 | 20231019 | 105400 | 1413425095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 558 | 20231019 | 105300 | 1413425095 | 4230 | 4250 | 4250 | 4230 | 3 |
| 559 | 20231019 | 105200 | 1413412365 | 4250 | 4225 | 4250 | 4225 | 940 |
| 560 | 20231019 | 105100 | 1409436365 | 4225 | 4225 | 4225 | 4225 | 0 |
| 561 | 20231019 | 105000 | 1409436365 | 4225 | 4230 | 4230 | 4225 | 1020 |
| 562 | 20231019 | 104900 | 1405126765 | 4225 | 4240 | 4240 | 4225 | 385 |
| 563 | 20231019 | 104800 | 1403499455 | 4240 | 4240 | 4240 | 4240 | 4 |
| 564 | 20231019 | 104700 | 1403482495 | 4240 | 4240 | 4240 | 4240 | 70 |
| 565 | 20231019 | 104600 | 1403185695 | 4220 | 4210 | 4220 | 4210 | 62 |
| 566 | 20231019 | 104500 | 1402924665 | 4240 | 4235 | 4240 | 4205 | 5580 |
| 567 | 20231019 | 104400 | 1379401200 | 4240 | 4240 | 4240 | 4235 | 1433 |
| 568 | 20231019 | 104300 | 1373332225 | 4240 | 4240 | 4245 | 4240 | 800 |
| 569 | 20231019 | 104200 | 1369939725 | 4245 | 4250 | 4250 | 4245 | 652 |
| 570 | 20231019 | 104100 | 1367171710 | 4250 | 4255 | 4255 | 4250 | 875 |
| 571 | 20231019 | 104000 | 1363450720 | 4255 | 4255 | 4255 | 4255 | 10 |
| 572 | 20231019 | 103900 | 1363408170 | 4255 | 4255 | 4255 | 4255 | 50 |
| 573 | 20231019 | 103800 | 1363195420 | 4255 | 4255 | 4255 | 4255 | 39 |
| 574 | 20231019 | 103700 | 1363029475 | 4255 | 4255 | 4275 | 4255 | 1328 |
| 575 | 20231019 | 103600 | 1357377375 | 4255 | 4255 | 4255 | 4255 | 9 |
| 576 | 20231019 | 103500 | 1357339080 | 4255 | 4255 | 4255 | 4255 | 33 |
| 577 | 20231019 | 103400 | 1357198665 | 4255 | 4250 | 4255 | 4250 | 83 |
| 578 | 20231019 | 103300 | 1356845905 | 4250 | 4260 | 4260 | 4245 | 2073 |
| 579 | 20231019 | 103200 | 1348042480 | 4260 | 4260 | 4260 | 4260 | 189 |
| 580 | 20231019 | 103100 | 1347237340 | 4285 | 4275 | 4285 | 4275 | 100 |
| 581 | 20231019 | 103000 | 1346809415 | 4290 | 4260 | 4290 | 4260 | 571 |
| 582 | 20231019 | 102900 | 1344366445 | 4260 | 4255 | 4260 | 4255 | 426 |
| 583 | 20231019 | 102800 | 1342553565 | 4250 | 4250 | 4250 | 4245 | 224 |
| 584 | 20231019 | 102700 | 1341601990 | 4245 | 4245 | 4245 | 4245 | 300 |
| 585 | 20231019 | 102600 | 1340328490 | 4245 | 4245 | 4245 | 4245 | 0 |
| 586 | 20231019 | 102500 | 1340328490 | 4245 | 4235 | 4245 | 4230 | 1284 |
| 587 | 20231019 | 102400 | 1334886935 | 4235 | 4240 | 4240 | 4235 | 2475 |
| 588 | 20231019 | 102300 | 1324404675 | 4235 | 4230 | 4235 | 4230 | 257 |
| 589 | 20231019 | 102200 | 1323316555 | 4240 | 4245 | 4245 | 4230 | 45 |
| 590 | 20231019 | 102100 | 1323125655 | 4255 | 4255 | 4255 | 4255 | 1 |
| 591 | 20231019 | 102000 | 1323121400 | 4260 | 4230 | 4260 | 4230 | 1273 |
| 592 | 20231019 | 101900 | 1317719290 | 4220 | 4220 | 4225 | 4220 | 785 |
| 593 | 20231019 | 101800 | 1314406300 | 4220 | 4215 | 4220 | 4215 | 574 |
| 594 | 20231019 | 101700 | 1311986270 | 4220 | 4210 | 4220 | 4210 | 863 |
| 595 | 20231019 | 101600 | 1308347140 | 4210 | 4215 | 4215 | 4210 | 2074 |
| 596 | 20231019 | 101500 | 1299612230 | 4215 | 4220 | 4225 | 4215 | 1053 |
| 597 | 20231019 | 101400 | 1295169515 | 4220 | 4225 | 4225 | 4210 | 8935 |
| 598 | 20231019 | 101300 | 1257507860 | 4230 | 4240 | 4240 | 4230 | 3990 |
| 599 | 20231019 | 101200 | 1240621650 | 4235 | 4245 | 4250 | 4235 | 2575 |
| 600 | 20231019 | 101100 | 1229700015 | 4245 | 4260 | 4260 | 4245 | 4299 |
| 601 | 20231019 | 101000 | 1211412140 | 4260 | 4275 | 4305 | 4260 | 13123 |
| 602 | 20231019 | 100900 | 1155116535 | 4290 | 4270 | 4290 | 4260 | 2846 |
| 603 | 20231019 | 100800 | 1142927355 | 4270 | 4255 | 4270 | 4250 | 1600 |
| 604 | 20231019 | 100700 | 1136117630 | 4255 | 4245 | 4255 | 4245 | 156 |
| 605 | 20231019 | 100600 | 1135455050 | 4245 | 4245 | 4255 | 4245 | 137 |
| 606 | 20231019 | 100500 | 1134873475 | 4245 | 4245 | 4245 | 4245 | 1068 |
| 607 | 20231019 | 100400 | 1130339815 | 4255 | 4260 | 4260 | 4250 | 1100 |
| 608 | 20231019 | 100300 | 1125663690 | 4255 | 4255 | 4260 | 4255 | 289 |
| 609 | 20231019 | 100200 | 1124433985 | 4255 | 4250 | 4255 | 4250 | 700 |
| 610 | 20231019 | 100100 | 1121455700 | 4250 | 4250 | 4250 | 4250 | 1121 |
| 611 | 20231019 | 100000 | 1116691450 | 4250 | 4250 | 4250 | 4250 | 52 |
| 612 | 20231019 | 095900 | 1116470450 | 4245 | 4250 | 4255 | 4245 | 2093 |
| 613 | 20231019 | 095800 | 1107573370 | 4255 | 4245 | 4255 | 4245 | 2066 |
| 614 | 20231019 | 095700 | 1098793270 | 4240 | 4240 | 4250 | 4240 | 340 |
| 615 | 20231019 | 095600 | 1097350890 | 4245 | 4245 | 4255 | 4245 | 1809 |
| 616 | 20231019 | 095500 | 1089671175 | 4245 | 4240 | 4245 | 4235 | 2376 |
| 617 | 20231019 | 095400 | 1079599755 | 4240 | 4265 | 4270 | 4240 | 12067 |
| 618 | 20231019 | 095300 | 1028315345 | 4270 | 4265 | 4270 | 4265 | 1226 |
| 619 | 20231019 | 095200 | 1023086400 | 4265 | 4270 | 4270 | 4265 | 391 |
| 620 | 20231019 | 095100 | 1021418685 | 4275 | 4270 | 4275 | 4265 | 196 |
| 621 | 20231019 | 095000 | 1020582395 | 4280 | 4265 | 4280 | 4260 | 1180 |
| 622 | 20231019 | 094900 | 1015546005 | 4280 | 4275 | 4290 | 4265 | 3827 |
| 623 | 20231019 | 094800 | 999198650 | 4265 | 4280 | 4280 | 4265 | 1579 |
| 624 | 20231019 | 094700 | 992461705 | 4290 | 4275 | 4290 | 4265 | 2865 |
| 625 | 20231019 | 094600 | 980214195 | 4280 | 4295 | 4295 | 4280 | 1581 |
| 626 | 20231019 | 094500 | 973429905 | 4285 | 4325 | 4340 | 4275 | 13479 |
| 627 | 20231019 | 094400 | 915258630 | 4345 | 4270 | 4350 | 4255 | 22883 |
| 628 | 20231019 | 094300 | 816597025 | 4255 | 4245 | 4280 | 4245 | 5860 |
| 629 | 20231019 | 094200 | 791597375 | 4245 | 4240 | 4250 | 4240 | 551 |
| 630 | 20231019 | 094100 | 789256655 | 4240 | 4245 | 4245 | 4240 | 1260 |
| 631 | 20231019 | 094000 | 783911245 | 4245 | 4250 | 4250 | 4245 | 108 |
| 632 | 20231019 | 093900 | 783452535 | 4250 | 4250 | 4255 | 4245 | 635 |
| 633 | 20231019 | 093800 | 780753170 | 4250 | 4250 | 4250 | 4250 | 27 |
| 634 | 20231019 | 093700 | 780638420 | 4250 | 4250 | 4255 | 4245 | 1334 |
| 635 | 20231019 | 093600 | 774969765 | 4250 | 4255 | 4255 | 4250 | 1248 |
| 636 | 20231019 | 093500 | 769660525 | 4255 | 4255 | 4255 | 4250 | 240 |
| 637 | 20231019 | 093400 | 768639875 | 4255 | 4245 | 4255 | 4245 | 1225 |
| 638 | 20231019 | 093300 | 763435555 | 4250 | 4260 | 4260 | 4250 | 8 |
| 639 | 20231019 | 093200 | 763401510 | 4255 | 4260 | 4260 | 4245 | 1214 |
| 640 | 20231019 | 093100 | 758244940 | 4260 | 4260 | 4265 | 4245 | 1818 |
| 641 | 20231019 | 093000 | 750501740 | 4265 | 4245 | 4270 | 4215 | 3270 |
| 642 | 20231019 | 092900 | 736577680 | 4210 | 4195 | 4240 | 4195 | 3975 |
| 643 | 20231019 | 092800 | 719826015 | 4195 | 4215 | 4215 | 4180 | 4744 |
| 644 | 20231019 | 092700 | 699902350 | 4230 | 4235 | 4240 | 4210 | 4527 |
| 645 | 20231019 | 092600 | 680805460 | 4245 | 4240 | 4245 | 4220 | 2743 |
| 646 | 20231019 | 092500 | 669211485 | 4250 | 4255 | 4255 | 4250 | 14 |
| 647 | 20231019 | 092400 | 669151930 | 4255 | 4255 | 4255 | 4240 | 772 |
| 648 | 20231019 | 092300 | 665867200 | 4235 | 4240 | 4260 | 4235 | 2128 |
| 649 | 20231019 | 092200 | 656843610 | 4240 | 4245 | 4250 | 4240 | 1019 |
| 650 | 20231019 | 092100 | 652518355 | 4245 | 4260 | 4260 | 4245 | 2133 |
| 651 | 20231019 | 092000 | 643443285 | 4260 | 4250 | 4260 | 4245 | 3225 |
| 652 | 20231019 | 091900 | 629735905 | 4250 | 4265 | 4265 | 4250 | 2493 |
| 653 | 20231019 | 091800 | 619104190 | 4250 | 4285 | 4285 | 4250 | 2374 |
| 654 | 20231019 | 091700 | 608953450 | 4285 | 4260 | 4285 | 4225 | 9811 |
| 655 | 20231019 | 091600 | 567190275 | 4260 | 4265 | 4285 | 4260 | 10220 |
| 656 | 20231019 | 091500 | 523515785 | 4260 | 4230 | 4270 | 4225 | 8488 |
| 657 | 20231019 | 091400 | 487439955 | 4215 | 4260 | 4260 | 4205 | 20944 |
| 658 | 20231019 | 091300 | 398726970 | 4255 | 4270 | 4275 | 4250 | 16307 |
| 659 | 20231019 | 091200 | 329208630 | 4250 | 4215 | 4290 | 4215 | 16953 |
| 660 | 20231019 | 091100 | 256891590 | 4230 | 4220 | 4255 | 4210 | 13615 |
| 661 | 20231019 | 091000 | 199318865 | 4220 | 4155 | 4220 | 4155 | 5812 |
| 662 | 20231019 | 090900 | 174904745 | 4155 | 4105 | 4155 | 4100 | 5451 |
| 663 | 20231019 | 090800 | 152368990 | 4105 | 4075 | 4105 | 4075 | 542 |
| 664 | 20231019 | 090700 | 150147780 | 4070 | 4095 | 4095 | 4070 | 3112 |
| 665 | 20231019 | 090600 | 137467380 | 4080 | 4075 | 4080 | 4075 | 536 |
| 666 | 20231019 | 090500 | 135281815 | 4075 | 4070 | 4090 | 4065 | 3353 |
| 667 | 20231019 | 090400 | 121640715 | 4070 | 4080 | 4110 | 4060 | 2796 |
| 668 | 20231019 | 090300 | 110230005 | 4065 | 4070 | 4080 | 4060 | 1176 |
| 669 | 20231019 | 090200 | 105436800 | 4060 | 4045 | 4070 | 4035 | 2593 |
| 670 | 20231019 | 090100 | 94953065 | 4040 | 4050 | 4060 | 4035 | 9539 |
| 671 | 20231019 | 090000 | 56363285 | 4050 | 4085 | 4090 | 4050 | 13534 |