35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 3 | 20231027 | 201500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20231027 | 201400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20231027 | 201300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20231027 | 201200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20231027 | 201100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20231027 | 201000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20231027 | 200900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20231027 | 200800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20231027 | 200700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20231027 | 200600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20231027 | 200500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20231027 | 200400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20231027 | 200300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20231027 | 200200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20231027 | 200100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20231027 | 200000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20231027 | 195900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20231027 | 195800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20231027 | 195700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20231027 | 195600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20231027 | 195500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20231027 | 195400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20231027 | 195300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20231027 | 195200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20231027 | 195100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20231027 | 195000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20231027 | 194900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20231027 | 194800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20231027 | 194700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20231027 | 194600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 33 | 20231027 | 194500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20231027 | 194400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20231027 | 194300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20231027 | 194200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20231027 | 194100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20231027 | 194000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20231027 | 193900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20231027 | 193800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20231027 | 193700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20231027 | 193600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20231027 | 193500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20231027 | 193400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20231027 | 193300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20231027 | 193200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20231027 | 193100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20231027 | 193000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20231027 | 192900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20231027 | 192800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20231027 | 192700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20231027 | 192600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20231027 | 192500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20231027 | 192400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20231027 | 192300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20231027 | 192200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20231027 | 192100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20231027 | 192000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20231027 | 191900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20231027 | 191800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20231027 | 191700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20231027 | 191600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 63 | 20231027 | 191500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20231027 | 191400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20231027 | 191300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20231027 | 191200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20231027 | 191100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20231027 | 191000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20231027 | 190900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20231027 | 190800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20231027 | 190700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20231027 | 190600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20231027 | 190500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20231027 | 190400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20231027 | 190300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20231027 | 190200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20231027 | 190100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20231027 | 190000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20231027 | 185900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20231027 | 185800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20231027 | 185700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20231027 | 185600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20231027 | 185500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20231027 | 185400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20231027 | 185300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20231027 | 185200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20231027 | 185100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20231027 | 185000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20231027 | 184900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20231027 | 184800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20231027 | 184700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20231027 | 184600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 93 | 20231027 | 184500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20231027 | 184400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20231027 | 184300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20231027 | 184200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20231027 | 184100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20231027 | 184000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20231027 | 183900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20231027 | 183800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20231027 | 183700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20231027 | 183600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20231027 | 183500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20231027 | 183400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20231027 | 183300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20231027 | 183200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20231027 | 183100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20231027 | 183000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20231027 | 182900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20231027 | 182800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20231027 | 182700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20231027 | 182600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20231027 | 182500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20231027 | 182400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20231027 | 182300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20231027 | 182200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20231027 | 182100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20231027 | 182000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20231027 | 181900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20231027 | 181800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20231027 | 181700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20231027 | 181600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 123 | 20231027 | 181500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20231027 | 181400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20231027 | 181300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20231027 | 181200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20231027 | 181100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20231027 | 181000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20231027 | 180900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20231027 | 180800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20231027 | 180700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20231027 | 180600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20231027 | 180500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20231027 | 180400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20231027 | 180300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20231027 | 180200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20231027 | 180100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20231027 | 180000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20231027 | 175900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20231027 | 175800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20231027 | 175700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20231027 | 175600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20231027 | 175500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20231027 | 175400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20231027 | 175300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20231027 | 175200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20231027 | 175100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20231027 | 175000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20231027 | 174900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20231027 | 174800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20231027 | 174700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20231027 | 174600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 153 | 20231027 | 174500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20231027 | 174400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20231027 | 174300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20231027 | 174200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20231027 | 174100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20231027 | 174000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20231027 | 173900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20231027 | 173800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20231027 | 173700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20231027 | 173600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20231027 | 173500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20231027 | 173400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20231027 | 173300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20231027 | 173200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20231027 | 173100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20231027 | 173000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20231027 | 172900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20231027 | 172800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20231027 | 172700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20231027 | 172600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20231027 | 172500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20231027 | 172400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20231027 | 172300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20231027 | 172200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20231027 | 172100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20231027 | 172000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20231027 | 171900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20231027 | 171800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20231027 | 171700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20231027 | 171600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 183 | 20231027 | 171500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20231027 | 171400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20231027 | 171300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20231027 | 171200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20231027 | 171100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20231027 | 171000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20231027 | 170900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20231027 | 170800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20231027 | 170700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20231027 | 170600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20231027 | 170500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20231027 | 170400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20231027 | 170300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20231027 | 170200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20231027 | 170100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20231027 | 170000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20231027 | 165900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20231027 | 165800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20231027 | 165700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20231027 | 165600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20231027 | 165500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20231027 | 165400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20231027 | 165300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20231027 | 165200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20231027 | 165100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20231027 | 165000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20231027 | 164900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20231027 | 164800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20231027 | 164700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20231027 | 164600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 213 | 20231027 | 164500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20231027 | 164400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20231027 | 164300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20231027 | 164200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20231027 | 164100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20231027 | 164000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20231027 | 163900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20231027 | 163800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20231027 | 163700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20231027 | 163600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20231027 | 163500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20231027 | 163400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20231027 | 163300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20231027 | 163200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20231027 | 163100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20231027 | 163000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20231027 | 162900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20231027 | 162800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20231027 | 162700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20231027 | 162600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20231027 | 162500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20231027 | 162400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20231027 | 162300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20231027 | 162200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20231027 | 162100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20231027 | 162000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20231027 | 161900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20231027 | 161800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20231027 | 161700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20231027 | 161600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 243 | 20231027 | 161500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20231027 | 161400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20231027 | 161300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20231027 | 161200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20231027 | 161100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20231027 | 161000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20231027 | 160900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20231027 | 160800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20231027 | 160700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20231027 | 160600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20231027 | 160500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20231027 | 160400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20231027 | 160300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20231027 | 160200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20231027 | 160100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20231027 | 160000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20231027 | 155900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20231027 | 155800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20231027 | 155700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20231027 | 155600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20231027 | 155500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20231027 | 155400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20231027 | 155300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20231027 | 155200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20231027 | 155100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20231027 | 155000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20231027 | 154900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20231027 | 154800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20231027 | 154700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20231027 | 154600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 273 | 20231027 | 154500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20231027 | 154400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20231027 | 154300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20231027 | 154200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20231027 | 154100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20231027 | 154000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20231027 | 153900 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20231027 | 153800 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20231027 | 153700 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20231027 | 153600 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20231027 | 153500 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20231027 | 153400 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20231027 | 153300 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20231027 | 153200 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20231027 | 153100 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20231027 | 153000 | 65051408485 | 4545 | 4545 | 4545 | 4545 | 95886 |
| 289 | 20231027 | 152900 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20231027 | 152800 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20231027 | 152700 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20231027 | 152600 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20231027 | 152500 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20231027 | 152400 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20231027 | 152300 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20231027 | 152200 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20231027 | 152100 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20231027 | 152000 | 64615606615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20231027 | 151900 | 64615606615 | 4560 | 4570 | 4600 | 4555 | 34718 |
| 300 | 20231027 | 151800 | 64456718005 | 4570 | 4620 | 4625 | 4565 | 35590 |
| 301 | 20231027 | 151700 | 64293171115 | 4625 | 4635 | 4635 | 4620 | 7397 |
| 302 | 20231027 | 151600 | 64258962580 | 4625 | 4650 | 4650 | 4620 | 20183 |
| 303 | 20231027 | 151500 | 64165473005 | 4650 | 4650 | 4655 | 4645 | 9132 |
| 304 | 20231027 | 151400 | 64123010000 | 4655 | 4650 | 4660 | 4650 | 1793 |
| 305 | 20231027 | 151300 | 64114665225 | 4655 | 4660 | 4660 | 4650 | 4620 |
| 306 | 20231027 | 151200 | 64093160270 | 4660 | 4655 | 4660 | 4650 | 5465 |
| 307 | 20231027 | 151100 | 64067706400 | 4655 | 4655 | 4660 | 4650 | 1035 |
| 308 | 20231027 | 151000 | 64062890035 | 4655 | 4650 | 4660 | 4650 | 3138 |
| 309 | 20231027 | 150900 | 64048281520 | 4655 | 4640 | 4655 | 4635 | 4900 |
| 310 | 20231027 | 150800 | 64025512365 | 4640 | 4645 | 4650 | 4640 | 7343 |
| 311 | 20231027 | 150700 | 63991404685 | 4650 | 4650 | 4655 | 4645 | 8752 |
| 312 | 20231027 | 150600 | 63950720155 | 4650 | 4655 | 4660 | 4650 | 4410 |
| 313 | 20231027 | 150500 | 63930196795 | 4655 | 4675 | 4675 | 4635 | 26003 |
| 314 | 20231027 | 150400 | 63809371250 | 4670 | 4680 | 4690 | 4665 | 833 |
| 315 | 20231027 | 150300 | 63805476285 | 4645 | 4675 | 4680 | 4635 | 34167 |
| 316 | 20231027 | 150200 | 63646436825 | 4675 | 4685 | 4690 | 4670 | 10630 |
| 317 | 20231027 | 150100 | 63596686950 | 4680 | 4685 | 4685 | 4680 | 6577 |
| 318 | 20231027 | 150000 | 63565899080 | 4680 | 4700 | 4700 | 4680 | 12827 |
| 319 | 20231027 | 145900 | 63505723480 | 4700 | 4705 | 4710 | 4700 | 12026 |
| 320 | 20231027 | 145800 | 63449191210 | 4705 | 4700 | 4715 | 4700 | 5371 |
| 321 | 20231027 | 145700 | 63423928525 | 4695 | 4700 | 4700 | 4695 | 3605 |
| 322 | 20231027 | 145600 | 63406998165 | 4695 | 4695 | 4700 | 4695 | 2328 |
| 323 | 20231027 | 145500 | 63396062590 | 4695 | 4700 | 4700 | 4695 | 2767 |
| 324 | 20231027 | 145400 | 63383067310 | 4700 | 4695 | 4710 | 4690 | 5695 |
| 325 | 20231027 | 145300 | 63356309900 | 4700 | 4690 | 4700 | 4685 | 2922 |
| 326 | 20231027 | 145200 | 63342596385 | 4690 | 4690 | 4705 | 4675 | 31671 |
| 327 | 20231027 | 145100 | 63194307070 | 4690 | 4720 | 4720 | 4690 | 22747 |
| 328 | 20231027 | 145000 | 63087378355 | 4715 | 4715 | 4725 | 4715 | 3289 |
| 329 | 20231027 | 144900 | 63071869685 | 4715 | 4720 | 4735 | 4710 | 4568 |
| 330 | 20231027 | 144800 | 63050309215 | 4715 | 4715 | 4725 | 4710 | 4851 |
| 331 | 20231027 | 144700 | 63027435700 | 4715 | 4735 | 4735 | 4710 | 5946 |
| 332 | 20231027 | 144600 | 62999414865 | 4715 | 4720 | 4740 | 4710 | 4396 |
| 333 | 20231027 | 144500 | 62978669150 | 4740 | 4720 | 4740 | 4715 | 2923 |
| 334 | 20231027 | 144400 | 62964869270 | 4720 | 4730 | 4745 | 4720 | 5474 |
| 335 | 20231027 | 144300 | 62938989700 | 4730 | 4750 | 4755 | 4730 | 6695 |
| 336 | 20231027 | 144200 | 62907220025 | 4750 | 4750 | 4755 | 4745 | 2390 |
| 337 | 20231027 | 144100 | 62895867240 | 4750 | 4740 | 4750 | 4735 | 2620 |
| 338 | 20231027 | 144000 | 62883438955 | 4740 | 4740 | 4745 | 4735 | 5985 |
| 339 | 20231027 | 143900 | 62855061885 | 4740 | 4730 | 4740 | 4725 | 6596 |
| 340 | 20231027 | 143800 | 62823834580 | 4730 | 4720 | 4730 | 4715 | 4911 |
| 341 | 20231027 | 143700 | 62800652700 | 4720 | 4720 | 4740 | 4720 | 3824 |
| 342 | 20231027 | 143600 | 62782586060 | 4720 | 4700 | 4740 | 4700 | 8567 |
| 343 | 20231027 | 143500 | 62742271115 | 4700 | 4720 | 4720 | 4700 | 9687 |
| 344 | 20231027 | 143400 | 62696627810 | 4720 | 4740 | 4740 | 4715 | 6961 |
| 345 | 20231027 | 143300 | 62663739500 | 4740 | 4745 | 4745 | 4725 | 25323 |
| 346 | 20231027 | 143200 | 62543900620 | 4745 | 4760 | 4765 | 4745 | 5236 |
| 347 | 20231027 | 143100 | 62519015170 | 4750 | 4740 | 4760 | 4735 | 8508 |
| 348 | 20231027 | 143000 | 62478651255 | 4760 | 4790 | 4795 | 4730 | 18813 |
| 349 | 20231027 | 142900 | 62389173680 | 4785 | 4770 | 4795 | 4765 | 4642 |
| 350 | 20231027 | 142800 | 62367000995 | 4770 | 4755 | 4775 | 4755 | 6980 |
| 351 | 20231027 | 142700 | 62333724550 | 4755 | 4770 | 4770 | 4735 | 15357 |
| 352 | 20231027 | 142600 | 62260770035 | 4775 | 4790 | 4800 | 4750 | 26139 |
| 353 | 20231027 | 142500 | 62136113670 | 4805 | 4810 | 4815 | 4790 | 11710 |
| 354 | 20231027 | 142400 | 62079837905 | 4815 | 4815 | 4825 | 4805 | 10338 |
| 355 | 20231027 | 142300 | 62030073020 | 4815 | 4815 | 4830 | 4810 | 13263 |
| 356 | 20231027 | 142200 | 61966120490 | 4815 | 4800 | 4835 | 4790 | 30518 |
| 357 | 20231027 | 142100 | 61819062690 | 4795 | 4805 | 4820 | 4795 | 11817 |
| 358 | 20231027 | 142000 | 61762310480 | 4810 | 4800 | 4825 | 4800 | 14000 |
| 359 | 20231027 | 141900 | 61694896375 | 4805 | 4835 | 4845 | 4790 | 43911 |
| 360 | 20231027 | 141800 | 61483488520 | 4845 | 4785 | 4880 | 4780 | 131249 |
| 361 | 20231027 | 141700 | 60848653930 | 4785 | 4780 | 4790 | 4775 | 4525 |
| 362 | 20231027 | 141600 | 60827009940 | 4775 | 4785 | 4785 | 4765 | 12619 |
| 363 | 20231027 | 141500 | 60766763940 | 4785 | 4800 | 4805 | 4785 | 32237 |
| 364 | 20231027 | 141400 | 60612075010 | 4800 | 4805 | 4805 | 4785 | 28788 |
| 365 | 20231027 | 141300 | 60473983495 | 4800 | 4780 | 4805 | 4775 | 37960 |
| 366 | 20231027 | 141200 | 60291907165 | 4780 | 4765 | 4780 | 4760 | 6471 |
| 367 | 20231027 | 141100 | 60261042065 | 4755 | 4760 | 4770 | 4750 | 11005 |
| 368 | 20231027 | 141000 | 60208695035 | 4760 | 4780 | 4785 | 4760 | 14685 |
| 369 | 20231027 | 140900 | 60138563120 | 4775 | 4775 | 4790 | 4760 | 22222 |
| 370 | 20231027 | 140800 | 60032375885 | 4795 | 4775 | 4815 | 4760 | 86341 |
| 371 | 20231027 | 140700 | 59618754240 | 4775 | 4700 | 4775 | 4695 | 42799 |
| 372 | 20231027 | 140600 | 59415431035 | 4700 | 4695 | 4700 | 4690 | 347 |
| 373 | 20231027 | 140500 | 59413801820 | 4690 | 4690 | 4700 | 4690 | 2077 |
| 374 | 20231027 | 140400 | 59404051130 | 4690 | 4700 | 4720 | 4690 | 3834 |
| 375 | 20231027 | 140300 | 59385993140 | 4705 | 4710 | 4710 | 4680 | 3632 |
| 376 | 20231027 | 140200 | 59368957090 | 4710 | 4695 | 4710 | 4690 | 2654 |
| 377 | 20231027 | 140100 | 59356494670 | 4695 | 4675 | 4695 | 4675 | 3966 |
| 378 | 20231027 | 140000 | 59337913370 | 4680 | 4685 | 4685 | 4675 | 403 |
| 379 | 20231027 | 135900 | 59336028010 | 4695 | 4675 | 4695 | 4670 | 2256 |
| 380 | 20231027 | 135800 | 59325448555 | 4690 | 4665 | 4695 | 4660 | 980 |
| 381 | 20231027 | 135700 | 59320875575 | 4665 | 4710 | 4710 | 4660 | 14524 |
| 382 | 20231027 | 135600 | 59252974260 | 4695 | 4700 | 4720 | 4690 | 5800 |
| 383 | 20231027 | 135500 | 59225730595 | 4700 | 4730 | 4755 | 4700 | 32057 |
| 384 | 20231027 | 135400 | 59073953635 | 4725 | 4710 | 4730 | 4700 | 10286 |
| 385 | 20231027 | 135300 | 59025423230 | 4700 | 4705 | 4715 | 4700 | 2604 |
| 386 | 20231027 | 135200 | 59013169655 | 4715 | 4710 | 4715 | 4705 | 2553 |
| 387 | 20231027 | 135100 | 59001140855 | 4710 | 4685 | 4710 | 4680 | 8303 |
| 388 | 20231027 | 135000 | 58962161890 | 4685 | 4695 | 4695 | 4680 | 4354 |
| 389 | 20231027 | 134900 | 58941780135 | 4685 | 4685 | 4695 | 4685 | 984 |
| 390 | 20231027 | 134800 | 58937169965 | 4695 | 4700 | 4700 | 4685 | 3176 |
| 391 | 20231027 | 134700 | 58922264095 | 4700 | 4700 | 4705 | 4695 | 3976 |
| 392 | 20231027 | 134600 | 58903577295 | 4695 | 4695 | 4700 | 4685 | 3916 |
| 393 | 20231027 | 134500 | 58885211700 | 4695 | 4685 | 4700 | 4685 | 2890 |
| 394 | 20231027 | 134400 | 58871654290 | 4685 | 4715 | 4715 | 4685 | 8593 |
| 395 | 20231027 | 134300 | 58831275940 | 4700 | 4685 | 4715 | 4685 | 9155 |
| 396 | 20231027 | 134200 | 58788270160 | 4685 | 4735 | 4745 | 4685 | 25616 |
| 397 | 20231027 | 134100 | 58667426200 | 4735 | 4685 | 4735 | 4680 | 27516 |
| 398 | 20231027 | 134000 | 58538035475 | 4680 | 4675 | 4685 | 4665 | 4938 |
| 399 | 20231027 | 133900 | 58514949785 | 4665 | 4690 | 4690 | 4660 | 5683 |
| 400 | 20231027 | 133800 | 58488378390 | 4690 | 4655 | 4690 | 4655 | 2432 |
| 401 | 20231027 | 133700 | 58477023520 | 4650 | 4680 | 4695 | 4650 | 13813 |
| 402 | 20231027 | 133600 | 58412601680 | 4680 | 4690 | 4695 | 4680 | 5918 |
| 403 | 20231027 | 133500 | 58384857220 | 4690 | 4680 | 4690 | 4675 | 7511 |
| 404 | 20231027 | 133400 | 58349685025 | 4690 | 4670 | 4690 | 4665 | 2552 |
| 405 | 20231027 | 133300 | 58337750930 | 4670 | 4690 | 4700 | 4655 | 9283 |
| 406 | 20231027 | 133200 | 58294374820 | 4680 | 4730 | 4730 | 4660 | 43381 |
| 407 | 20231027 | 133100 | 58090442965 | 4730 | 4760 | 4775 | 4705 | 83178 |
| 408 | 20231027 | 133000 | 57695746630 | 4760 | 4595 | 4775 | 4595 | 74224 |
| 409 | 20231027 | 132900 | 57348380790 | 4590 | 4570 | 4595 | 4560 | 8331 |
| 410 | 20231027 | 132800 | 57310317720 | 4565 | 4585 | 4595 | 4540 | 41848 |
| 411 | 20231027 | 132700 | 57119523460 | 4585 | 4610 | 4610 | 4580 | 33238 |
| 412 | 20231027 | 132600 | 56966893940 | 4610 | 4620 | 4620 | 4605 | 3052 |
| 413 | 20231027 | 132500 | 56952821850 | 4620 | 4615 | 4625 | 4615 | 3088 |
| 414 | 20231027 | 132400 | 56938553225 | 4620 | 4605 | 4620 | 4605 | 2674 |
| 415 | 20231027 | 132300 | 56926226250 | 4610 | 4620 | 4625 | 4605 | 3967 |
| 416 | 20231027 | 132200 | 56907911860 | 4610 | 4625 | 4625 | 4605 | 3671 |
| 417 | 20231027 | 132100 | 56890979285 | 4625 | 4625 | 4625 | 4600 | 5245 |
| 418 | 20231027 | 132000 | 56866801755 | 4625 | 4590 | 4630 | 4590 | 9379 |
| 419 | 20231027 | 131900 | 56823637190 | 4590 | 4620 | 4620 | 4590 | 31347 |
| 420 | 20231027 | 131800 | 56679385785 | 4620 | 4640 | 4640 | 4605 | 42049 |
| 421 | 20231027 | 131700 | 56484956495 | 4645 | 4645 | 4650 | 4640 | 7372 |
| 422 | 20231027 | 131600 | 56450729355 | 4645 | 4660 | 4665 | 4645 | 12465 |
| 423 | 20231027 | 131500 | 56392710440 | 4655 | 4645 | 4655 | 4635 | 9407 |
| 424 | 20231027 | 131400 | 56349004935 | 4640 | 4675 | 4680 | 4630 | 49603 |
| 425 | 20231027 | 131300 | 56118400755 | 4675 | 4690 | 4690 | 4675 | 9563 |
| 426 | 20231027 | 131200 | 56073642460 | 4690 | 4710 | 4715 | 4690 | 5874 |
| 427 | 20231027 | 131100 | 56046048550 | 4710 | 4700 | 4710 | 4660 | 31821 |
| 428 | 20231027 | 131000 | 55896927325 | 4700 | 4715 | 4720 | 4700 | 14857 |
| 429 | 20231027 | 130900 | 55827002955 | 4715 | 4730 | 4735 | 4715 | 13288 |
| 430 | 20231027 | 130800 | 55764276795 | 4730 | 4730 | 4735 | 4730 | 1307 |
| 431 | 20231027 | 130700 | 55758093110 | 4730 | 4725 | 4735 | 4720 | 10497 |
| 432 | 20231027 | 130600 | 55708492560 | 4730 | 4750 | 4760 | 4730 | 15308 |
| 433 | 20231027 | 130500 | 55635927780 | 4750 | 4755 | 4760 | 4750 | 2143 |
| 434 | 20231027 | 130400 | 55625745495 | 4755 | 4755 | 4765 | 4755 | 2216 |
| 435 | 20231027 | 130300 | 55615208385 | 4755 | 4750 | 4765 | 4750 | 2515 |
| 436 | 20231027 | 130200 | 55603250865 | 4755 | 4750 | 4755 | 4750 | 5150 |
| 437 | 20231027 | 130100 | 55578788190 | 4750 | 4750 | 4755 | 4745 | 2620 |
| 438 | 20231027 | 130000 | 55566343520 | 4765 | 4755 | 4765 | 4750 | 8239 |
| 439 | 20231027 | 125900 | 55527162160 | 4760 | 4760 | 4760 | 4755 | 2072 |
| 440 | 20231027 | 125800 | 55517303540 | 4760 | 4760 | 4765 | 4755 | 2122 |
| 441 | 20231027 | 125700 | 55507205000 | 4760 | 4775 | 4775 | 4760 | 1758 |
| 442 | 20231027 | 125600 | 55498825165 | 4775 | 4765 | 4780 | 4755 | 5687 |
| 443 | 20231027 | 125500 | 55471716380 | 4765 | 4760 | 4770 | 4760 | 3231 |
| 444 | 20231027 | 125400 | 55456322870 | 4760 | 4765 | 4775 | 4760 | 5548 |
| 445 | 20231027 | 125300 | 55429895540 | 4765 | 4780 | 4780 | 4760 | 1103 |
| 446 | 20231027 | 125200 | 55424637175 | 4780 | 4780 | 4785 | 4770 | 5106 |
| 447 | 20231027 | 125100 | 55400243935 | 4780 | 4770 | 4785 | 4770 | 2224 |
| 448 | 20231027 | 125000 | 55389624650 | 4775 | 4755 | 4775 | 4755 | 3535 |
| 449 | 20231027 | 124900 | 55372800535 | 4755 | 4755 | 4765 | 4750 | 824 |
| 450 | 20231027 | 124800 | 55368881215 | 4750 | 4770 | 4775 | 4745 | 5790 |
| 451 | 20231027 | 124700 | 55341329245 | 4770 | 4735 | 4775 | 4735 | 6636 |
| 452 | 20231027 | 124600 | 55309828845 | 4735 | 4785 | 4785 | 4735 | 39703 |
| 453 | 20231027 | 124500 | 55120976890 | 4785 | 4800 | 4800 | 4775 | 17229 |
| 454 | 20231027 | 124400 | 55038560770 | 4800 | 4800 | 4815 | 4785 | 2351 |
| 455 | 20231027 | 124300 | 55027283940 | 4790 | 4810 | 4815 | 4790 | 23576 |
| 456 | 20231027 | 124200 | 54914163515 | 4810 | 4835 | 4835 | 4810 | 8173 |
| 457 | 20231027 | 124100 | 54874750235 | 4835 | 4845 | 4855 | 4825 | 24512 |
| 458 | 20231027 | 124000 | 54755942150 | 4845 | 4830 | 4845 | 4830 | 13657 |
| 459 | 20231027 | 123900 | 54689884920 | 4835 | 4830 | 4835 | 4820 | 2705 |
| 460 | 20231027 | 123800 | 54676819800 | 4830 | 4820 | 4835 | 4820 | 8596 |
| 461 | 20231027 | 123700 | 54635330190 | 4820 | 4810 | 4825 | 4800 | 3701 |
| 462 | 20231027 | 123600 | 54617519980 | 4810 | 4795 | 4825 | 4795 | 7731 |
| 463 | 20231027 | 123500 | 54580366595 | 4795 | 4800 | 4800 | 4795 | 5813 |
| 464 | 20231027 | 123400 | 54552475290 | 4800 | 4825 | 4825 | 4800 | 6288 |
| 465 | 20231027 | 123300 | 54522239200 | 4825 | 4810 | 4825 | 4800 | 1246 |
| 466 | 20231027 | 123200 | 54516248890 | 4825 | 4810 | 4830 | 4800 | 5807 |
| 467 | 20231027 | 123100 | 54488298620 | 4810 | 4825 | 4825 | 4810 | 614 |
| 468 | 20231027 | 123000 | 54485337645 | 4825 | 4820 | 4825 | 4810 | 1943 |
| 469 | 20231027 | 122900 | 54475979680 | 4815 | 4820 | 4820 | 4810 | 2235 |
| 470 | 20231027 | 122800 | 54465217735 | 4820 | 4830 | 4830 | 4820 | 1806 |
| 471 | 20231027 | 122700 | 54456500515 | 4830 | 4820 | 4830 | 4810 | 3724 |
| 472 | 20231027 | 122600 | 54438545730 | 4820 | 4815 | 4820 | 4810 | 630 |
| 473 | 20231027 | 122500 | 54435510205 | 4825 | 4845 | 4845 | 4820 | 7842 |
| 474 | 20231027 | 122400 | 54397623745 | 4840 | 4790 | 4845 | 4790 | 18126 |
| 475 | 20231027 | 122300 | 54310432520 | 4785 | 4785 | 4790 | 4785 | 601 |
| 476 | 20231027 | 122200 | 54307554965 | 4790 | 4785 | 4795 | 4785 | 6415 |
| 477 | 20231027 | 122100 | 54276841160 | 4785 | 4785 | 4785 | 4775 | 2425 |
| 478 | 20231027 | 122000 | 54265245125 | 4785 | 4770 | 4785 | 4770 | 2451 |
| 479 | 20231027 | 121900 | 54253536690 | 4775 | 4790 | 4790 | 4770 | 9968 |
| 480 | 20231027 | 121800 | 54205915230 | 4790 | 4795 | 4800 | 4785 | 3882 |
| 481 | 20231027 | 121700 | 54187317890 | 4795 | 4800 | 4805 | 4795 | 863 |
| 482 | 20231027 | 121600 | 54183176975 | 4800 | 4800 | 4800 | 4795 | 1566 |
| 483 | 20231027 | 121500 | 54175665990 | 4800 | 4795 | 4800 | 4795 | 1183 |
| 484 | 20231027 | 121400 | 54169990875 | 4795 | 4795 | 4800 | 4790 | 1156 |
| 485 | 20231027 | 121300 | 54164446365 | 4795 | 4800 | 4800 | 4790 | 3359 |
| 486 | 20231027 | 121200 | 54148328655 | 4805 | 4810 | 4810 | 4805 | 2364 |
| 487 | 20231027 | 121100 | 54136967430 | 4810 | 4810 | 4810 | 4805 | 949 |
| 488 | 20231027 | 121000 | 54132405430 | 4805 | 4810 | 4810 | 4805 | 1518 |
| 489 | 20231027 | 120900 | 54125110140 | 4805 | 4805 | 4810 | 4800 | 884 |
| 490 | 20231027 | 120800 | 54120861870 | 4800 | 4800 | 4805 | 4800 | 4032 |
| 491 | 20231027 | 120700 | 54101507105 | 4805 | 4805 | 4805 | 4795 | 226 |
| 492 | 20231027 | 120600 | 54100422215 | 4805 | 4800 | 4805 | 4785 | 3168 |
| 493 | 20231027 | 120500 | 54085241635 | 4800 | 4810 | 4815 | 4800 | 3889 |
| 494 | 20231027 | 120400 | 54066540035 | 4810 | 4800 | 4810 | 4800 | 4224 |
| 495 | 20231027 | 120300 | 54046240150 | 4800 | 4775 | 4800 | 4770 | 6240 |
| 496 | 20231027 | 120200 | 54016398480 | 4775 | 4785 | 4790 | 4770 | 6994 |
| 497 | 20231027 | 120100 | 53982987370 | 4785 | 4795 | 4795 | 4765 | 12408 |
| 498 | 20231027 | 120000 | 53923657495 | 4795 | 4820 | 4820 | 4795 | 16448 |
| 499 | 20231027 | 115900 | 53844671380 | 4820 | 4815 | 4825 | 4810 | 5110 |
| 500 | 20231027 | 115800 | 53820068765 | 4815 | 4830 | 4835 | 4815 | 6449 |
| 501 | 20231027 | 115700 | 53788987575 | 4830 | 4840 | 4840 | 4830 | 1326 |
| 502 | 20231027 | 115600 | 53782579120 | 4840 | 4825 | 4840 | 4820 | 1576 |
| 503 | 20231027 | 115500 | 53774960295 | 4820 | 4835 | 4835 | 4820 | 5644 |
| 504 | 20231027 | 115400 | 53747721685 | 4835 | 4835 | 4835 | 4825 | 4512 |
| 505 | 20231027 | 115300 | 53725916890 | 4845 | 4850 | 4850 | 4835 | 4410 |
| 506 | 20231027 | 115200 | 53704547260 | 4845 | 4820 | 4850 | 4820 | 10217 |
| 507 | 20231027 | 115100 | 53655045315 | 4820 | 4835 | 4845 | 4815 | 10183 |
| 508 | 20231027 | 115000 | 53605877700 | 4845 | 4845 | 4850 | 4835 | 9060 |
| 509 | 20231027 | 114900 | 53561979020 | 4845 | 4830 | 4850 | 4830 | 22069 |
| 510 | 20231027 | 114800 | 53455094040 | 4830 | 4840 | 4850 | 4830 | 30256 |
| 511 | 20231027 | 114700 | 53308667235 | 4835 | 4800 | 4840 | 4800 | 29219 |
| 512 | 20231027 | 114600 | 53167633720 | 4800 | 4775 | 4800 | 4775 | 7156 |
| 513 | 20231027 | 114500 | 53133384825 | 4770 | 4770 | 4780 | 4770 | 2316 |
| 514 | 20231027 | 114400 | 53122332850 | 4770 | 4780 | 4780 | 4760 | 6205 |
| 515 | 20231027 | 114300 | 53092764255 | 4770 | 4755 | 4785 | 4755 | 3899 |
| 516 | 20231027 | 114200 | 53074152725 | 4755 | 4775 | 4780 | 4755 | 6391 |
| 517 | 20231027 | 114100 | 53043706955 | 4775 | 4755 | 4775 | 4755 | 2634 |
| 518 | 20231027 | 114000 | 53031163090 | 4760 | 4770 | 4780 | 4755 | 5896 |
| 519 | 20231027 | 113900 | 53003071805 | 4780 | 4795 | 4795 | 4755 | 16485 |
| 520 | 20231027 | 113800 | 52924366940 | 4795 | 4810 | 4815 | 4795 | 12276 |
| 521 | 20231027 | 113700 | 52865357195 | 4815 | 4815 | 4815 | 4810 | 3324 |
| 522 | 20231027 | 113600 | 52849362295 | 4810 | 4815 | 4815 | 4810 | 5236 |
| 523 | 20231027 | 113500 | 52824167650 | 4810 | 4810 | 4815 | 4805 | 5888 |
| 524 | 20231027 | 113400 | 52795852905 | 4810 | 4820 | 4830 | 4805 | 27216 |
| 525 | 20231027 | 113300 | 52664693500 | 4825 | 4800 | 4825 | 4785 | 16822 |
| 526 | 20231027 | 113200 | 52583749800 | 4800 | 4775 | 4800 | 4770 | 13529 |
| 527 | 20231027 | 113100 | 52519012505 | 4770 | 4785 | 4785 | 4770 | 15847 |
| 528 | 20231027 | 113000 | 52443354045 | 4785 | 4785 | 4795 | 4780 | 10602 |
| 529 | 20231027 | 112900 | 52392569015 | 4790 | 4775 | 4790 | 4775 | 20574 |
| 530 | 20231027 | 112800 | 52294141575 | 4780 | 4775 | 4780 | 4770 | 2695 |
| 531 | 20231027 | 112700 | 52281268425 | 4775 | 4780 | 4785 | 4775 | 14452 |
| 532 | 20231027 | 112600 | 52212184910 | 4780 | 4780 | 4780 | 4770 | 11244 |
| 533 | 20231027 | 112500 | 52158499110 | 4780 | 4760 | 4795 | 4760 | 37134 |
| 534 | 20231027 | 112400 | 51980905015 | 4755 | 4755 | 4775 | 4745 | 23313 |
| 535 | 20231027 | 112300 | 51869883120 | 4755 | 4735 | 4755 | 4730 | 19433 |
| 536 | 20231027 | 112200 | 51777785005 | 4735 | 4720 | 4735 | 4720 | 15352 |
| 537 | 20231027 | 112100 | 51705247345 | 4720 | 4710 | 4725 | 4710 | 14742 |
| 538 | 20231027 | 112000 | 51635705670 | 4710 | 4665 | 4710 | 4665 | 20116 |
| 539 | 20231027 | 111900 | 51541449435 | 4665 | 4690 | 4690 | 4660 | 26009 |
| 540 | 20231027 | 111800 | 51419948410 | 4685 | 4700 | 4700 | 4685 | 9689 |
| 541 | 20231027 | 111700 | 51374472345 | 4700 | 4695 | 4700 | 4690 | 8301 |
| 542 | 20231027 | 111600 | 51335498480 | 4700 | 4690 | 4705 | 4685 | 17164 |
| 543 | 20231027 | 111500 | 51254903680 | 4680 | 4720 | 4720 | 4675 | 73938 |
| 544 | 20231027 | 111400 | 50907693300 | 4720 | 4720 | 4725 | 4715 | 3714 |
| 545 | 20231027 | 111300 | 50890176485 | 4720 | 4735 | 4735 | 4715 | 9697 |
| 546 | 20231027 | 111200 | 50844358660 | 4735 | 4715 | 4745 | 4715 | 5088 |
| 547 | 20231027 | 111100 | 50820287940 | 4715 | 4735 | 4735 | 4710 | 12729 |
| 548 | 20231027 | 111000 | 50760248680 | 4740 | 4745 | 4745 | 4725 | 18195 |
| 549 | 20231027 | 110900 | 50674080945 | 4750 | 4755 | 4760 | 4740 | 12094 |
| 550 | 20231027 | 110800 | 50616597025 | 4760 | 4720 | 4765 | 4720 | 19618 |
| 551 | 20231027 | 110700 | 50523509440 | 4720 | 4710 | 4725 | 4705 | 10775 |
| 552 | 20231027 | 110600 | 50472734220 | 4710 | 4715 | 4720 | 4710 | 10682 |
| 553 | 20231027 | 110500 | 50422400985 | 4715 | 4735 | 4740 | 4710 | 24988 |
| 554 | 20231027 | 110400 | 50304257220 | 4730 | 4720 | 4745 | 4715 | 38092 |
| 555 | 20231027 | 110300 | 50124101295 | 4720 | 4695 | 4720 | 4695 | 32302 |
| 556 | 20231027 | 110200 | 49972104310 | 4700 | 4680 | 4710 | 4675 | 44048 |
| 557 | 20231027 | 110100 | 49765300745 | 4680 | 4745 | 4745 | 4655 | 140162 |
| 558 | 20231027 | 110000 | 49107999415 | 4745 | 4785 | 4785 | 4725 | 89165 |
| 559 | 20231027 | 105900 | 48684939325 | 4770 | 4910 | 4910 | 4755 | 138550 |
| 560 | 20231027 | 105800 | 48015939960 | 4910 | 4910 | 4910 | 4900 | 3328 |
| 561 | 20231027 | 105700 | 47999615790 | 4910 | 4905 | 4910 | 4900 | 2462 |
| 562 | 20231027 | 105600 | 47987538930 | 4900 | 4900 | 4905 | 4895 | 6971 |
| 563 | 20231027 | 105500 | 47953382105 | 4905 | 4910 | 4910 | 4895 | 11919 |
| 564 | 20231027 | 105400 | 47895001060 | 4910 | 4905 | 4915 | 4905 | 1779 |
| 565 | 20231027 | 105300 | 47886266505 | 4910 | 4900 | 4910 | 4895 | 22151 |
| 566 | 20231027 | 105200 | 47777750995 | 4900 | 4910 | 4910 | 4900 | 6185 |
| 567 | 20231027 | 105100 | 47747407420 | 4910 | 4920 | 4920 | 4905 | 6560 |
| 568 | 20231027 | 105000 | 47715186590 | 4920 | 4925 | 4930 | 4910 | 6323 |
| 569 | 20231027 | 104900 | 47684120730 | 4930 | 4915 | 4930 | 4915 | 4437 |
| 570 | 20231027 | 104800 | 47662303700 | 4915 | 4900 | 4920 | 4900 | 7725 |
| 571 | 20231027 | 104700 | 47624378870 | 4900 | 4920 | 4930 | 4900 | 25213 |
| 572 | 20231027 | 104600 | 47500654285 | 4925 | 4925 | 4930 | 4920 | 9059 |
| 573 | 20231027 | 104500 | 47456050980 | 4930 | 4945 | 4945 | 4930 | 4330 |
| 574 | 20231027 | 104400 | 47434696370 | 4945 | 4930 | 4945 | 4925 | 9874 |
| 575 | 20231027 | 104300 | 47386015685 | 4930 | 4920 | 4935 | 4915 | 5572 |
| 576 | 20231027 | 104200 | 47358585160 | 4915 | 4930 | 4945 | 4915 | 11755 |
| 577 | 20231027 | 104100 | 47300649355 | 4935 | 4940 | 4940 | 4930 | 7053 |
| 578 | 20231027 | 104000 | 47265843130 | 4940 | 4960 | 4960 | 4935 | 14040 |
| 579 | 20231027 | 103900 | 47196418495 | 4960 | 4965 | 4965 | 4950 | 6655 |
| 580 | 20231027 | 103800 | 47163458445 | 4965 | 4950 | 4965 | 4950 | 4014 |
| 581 | 20231027 | 103700 | 47143553745 | 4960 | 4950 | 4970 | 4950 | 8488 |
| 582 | 20231027 | 103600 | 47101484230 | 4955 | 4950 | 4960 | 4950 | 5538 |
| 583 | 20231027 | 103500 | 47074054605 | 4950 | 4975 | 4980 | 4950 | 26759 |
| 584 | 20231027 | 103400 | 46941119105 | 4975 | 4990 | 4995 | 4975 | 22142 |
| 585 | 20231027 | 103300 | 46830815280 | 4990 | 4965 | 4995 | 4955 | 23876 |
| 586 | 20231027 | 103200 | 46711900970 | 4960 | 4935 | 4985 | 4935 | 26538 |
| 587 | 20231027 | 103100 | 46580158360 | 4940 | 4935 | 4940 | 4915 | 5668 |
| 588 | 20231027 | 103000 | 46552192815 | 4935 | 4920 | 4935 | 4910 | 9551 |
| 589 | 20231027 | 102900 | 46505208765 | 4915 | 4920 | 4940 | 4910 | 10311 |
| 590 | 20231027 | 102800 | 46454487780 | 4920 | 4930 | 4930 | 4910 | 6397 |
| 591 | 20231027 | 102700 | 46423036390 | 4925 | 4905 | 4940 | 4900 | 15733 |
| 592 | 20231027 | 102600 | 46345687365 | 4910 | 4925 | 4930 | 4905 | 22911 |
| 593 | 20231027 | 102500 | 46233110595 | 4925 | 4930 | 4945 | 4920 | 9036 |
| 594 | 20231027 | 102400 | 46188572535 | 4930 | 4950 | 4955 | 4930 | 12970 |
| 595 | 20231027 | 102300 | 46124454575 | 4945 | 4915 | 4950 | 4915 | 12567 |
| 596 | 20231027 | 102200 | 46062486600 | 4920 | 4920 | 4930 | 4910 | 20584 |
| 597 | 20231027 | 102100 | 45961231525 | 4925 | 4960 | 4965 | 4920 | 23595 |
| 598 | 20231027 | 102000 | 45844682805 | 4955 | 4965 | 4975 | 4950 | 14855 |
| 599 | 20231027 | 101900 | 45770918775 | 4970 | 4960 | 4970 | 4950 | 7970 |
| 600 | 20231027 | 101800 | 45731392705 | 4960 | 4945 | 4960 | 4945 | 5923 |
| 601 | 20231027 | 101700 | 45702079990 | 4945 | 4965 | 4970 | 4945 | 11956 |
| 602 | 20231027 | 101600 | 45642864255 | 4970 | 4955 | 4970 | 4950 | 5121 |
| 603 | 20231027 | 101500 | 45617438565 | 4950 | 4935 | 4965 | 4935 | 11150 |
| 604 | 20231027 | 101400 | 45562283275 | 4940 | 4975 | 4980 | 4935 | 33564 |
| 605 | 20231027 | 101300 | 45396113850 | 4980 | 4965 | 4985 | 4955 | 6528 |
| 606 | 20231027 | 101200 | 45363688415 | 4965 | 4965 | 4980 | 4960 | 9146 |
| 607 | 20231027 | 101100 | 45318291780 | 4960 | 4970 | 4980 | 4960 | 6618 |
| 608 | 20231027 | 101000 | 45285422335 | 4965 | 4990 | 4995 | 4965 | 12287 |
| 609 | 20231027 | 100900 | 45224213665 | 4995 | 4955 | 5000 | 4955 | 9554 |
| 610 | 20231027 | 100800 | 45176704305 | 4955 | 4980 | 4990 | 4950 | 36242 |
| 611 | 20231027 | 100700 | 44996747265 | 4985 | 5010 | 5020 | 4980 | 18265 |
| 612 | 20231027 | 100600 | 44905427000 | 5020 | 5010 | 5030 | 4995 | 24290 |
| 613 | 20231027 | 100500 | 44783516795 | 5000 | 5030 | 5030 | 5000 | 22686 |
| 614 | 20231027 | 100400 | 44669723325 | 5020 | 4995 | 5030 | 4995 | 43884 |
| 615 | 20231027 | 100300 | 44449464465 | 4995 | 4980 | 4995 | 4975 | 9204 |
| 616 | 20231027 | 100200 | 44403589290 | 4980 | 4995 | 5000 | 4950 | 30953 |
| 617 | 20231027 | 100100 | 44249712255 | 4995 | 5000 | 5010 | 4990 | 14247 |
| 618 | 20231027 | 100000 | 44178567590 | 4995 | 5010 | 5010 | 4995 | 19767 |
| 619 | 20231027 | 095900 | 44079649415 | 5010 | 4995 | 5020 | 4995 | 28414 |
| 620 | 20231027 | 095800 | 43937467045 | 4995 | 5010 | 5020 | 4990 | 38843 |
| 621 | 20231027 | 095700 | 43743172170 | 5000 | 4945 | 5020 | 4945 | 74561 |
| 622 | 20231027 | 095600 | 43370772675 | 4940 | 4975 | 4975 | 4935 | 29209 |
| 623 | 20231027 | 095500 | 43225849130 | 4975 | 4975 | 4990 | 4970 | 59232 |
| 624 | 20231027 | 095400 | 42930969395 | 4980 | 4910 | 4980 | 4890 | 84251 |
| 625 | 20231027 | 095300 | 42514767210 | 4910 | 4895 | 4920 | 4895 | 21058 |
| 626 | 20231027 | 095200 | 42411359930 | 4895 | 4920 | 4930 | 4890 | 77126 |
| 627 | 20231027 | 095100 | 42032946295 | 4925 | 4935 | 4940 | 4915 | 41303 |
| 628 | 20231027 | 095000 | 41829399740 | 4940 | 4925 | 4960 | 4925 | 30397 |
| 629 | 20231027 | 094900 | 41679121650 | 4925 | 4910 | 4950 | 4905 | 80625 |
| 630 | 20231027 | 094800 | 41281566805 | 4905 | 4960 | 4960 | 4895 | 181510 |
| 631 | 20231027 | 094700 | 40388511010 | 4965 | 5000 | 5010 | 4960 | 80178 |
| 632 | 20231027 | 094600 | 39989287955 | 5000 | 5000 | 5030 | 4995 | 19034 |
| 633 | 20231027 | 094500 | 39894006350 | 5000 | 5040 | 5050 | 4995 | 27485 |
| 634 | 20231027 | 094400 | 39756221540 | 5030 | 5030 | 5060 | 5010 | 46207 |
| 635 | 20231027 | 094300 | 39523118350 | 5030 | 5050 | 5050 | 5030 | 10640 |
| 636 | 20231027 | 094200 | 39469548180 | 5040 | 5000 | 5050 | 4990 | 32879 |
| 637 | 20231027 | 094100 | 39304541975 | 5000 | 5050 | 5060 | 5000 | 32162 |
| 638 | 20231027 | 094000 | 39142945515 | 5040 | 5050 | 5070 | 5030 | 41251 |
| 639 | 20231027 | 093900 | 38934572495 | 5050 | 5010 | 5070 | 5010 | 36462 |
| 640 | 20231027 | 093800 | 38750490265 | 5020 | 5020 | 5040 | 5010 | 19574 |
| 641 | 20231027 | 093700 | 38652110725 | 5020 | 5040 | 5070 | 5020 | 78396 |
| 642 | 20231027 | 093600 | 38256210005 | 5040 | 5010 | 5040 | 4965 | 77291 |
| 643 | 20231027 | 093500 | 37870202640 | 5010 | 5000 | 5030 | 4990 | 45304 |
| 644 | 20231027 | 093400 | 37643083375 | 4990 | 5050 | 5070 | 4955 | 200216 |
| 645 | 20231027 | 093300 | 36643594100 | 5060 | 5080 | 5080 | 5050 | 24028 |
| 646 | 20231027 | 093200 | 36521870980 | 5080 | 5060 | 5080 | 5030 | 33400 |
| 647 | 20231027 | 093100 | 36353359420 | 5050 | 5090 | 5090 | 5010 | 97221 |
| 648 | 20231027 | 093000 | 35863616760 | 5100 | 5050 | 5120 | 5030 | 95091 |
| 649 | 20231027 | 092900 | 35380266540 | 5050 | 5090 | 5100 | 5050 | 64837 |
| 650 | 20231027 | 092800 | 35051045340 | 5090 | 5130 | 5130 | 5080 | 133116 |
| 651 | 20231027 | 092700 | 34370738410 | 5120 | 5070 | 5130 | 5060 | 190410 |
| 652 | 20231027 | 092600 | 33399618620 | 5070 | 5030 | 5070 | 4985 | 152693 |
| 653 | 20231027 | 092500 | 32633313670 | 5030 | 5050 | 5050 | 5010 | 109626 |
| 654 | 20231027 | 092400 | 32082480270 | 5050 | 5050 | 5060 | 5030 | 62926 |
| 655 | 20231027 | 092300 | 31764958150 | 5060 | 5060 | 5070 | 4995 | 274075 |
| 656 | 20231027 | 092200 | 30385730100 | 5060 | 5150 | 5150 | 5060 | 139714 |
| 657 | 20231027 | 092100 | 29672669670 | 5140 | 5140 | 5180 | 5120 | 140482 |
| 658 | 20231027 | 092000 | 28948113370 | 5130 | 5100 | 5160 | 5090 | 96768 |
| 659 | 20231027 | 091900 | 28451328650 | 5110 | 5160 | 5160 | 5080 | 200868 |
| 660 | 20231027 | 091800 | 27424885650 | 5160 | 5140 | 5180 | 5140 | 101351 |
| 661 | 20231027 | 091700 | 26902073990 | 5130 | 5110 | 5190 | 5110 | 173121 |
| 662 | 20231027 | 091600 | 26009959890 | 5110 | 5110 | 5180 | 5110 | 192380 |
| 663 | 20231027 | 091500 | 25020171530 | 5110 | 5130 | 5160 | 5110 | 179369 |
| 664 | 20231027 | 091400 | 24099908510 | 5130 | 5200 | 5200 | 5110 | 330748 |
| 665 | 20231027 | 091300 | 22395402990 | 5200 | 5210 | 5230 | 5160 | 392354 |
| 666 | 20231027 | 091200 | 20356112770 | 5200 | 5020 | 5240 | 5010 | 853215 |
| 667 | 20231027 | 091100 | 15956497420 | 5020 | 5010 | 5020 | 4970 | 67611 |
| 668 | 20231027 | 091000 | 15619156745 | 5000 | 5030 | 5040 | 4975 | 92192 |
| 669 | 20231027 | 090900 | 15157428605 | 5040 | 4960 | 5090 | 4960 | 228023 |
| 670 | 20231027 | 090800 | 14009486260 | 4965 | 4985 | 5000 | 4950 | 71382 |
| 671 | 20231027 | 090700 | 13654923030 | 5000 | 5020 | 5020 | 4940 | 198927 |
| 672 | 20231027 | 090600 | 12664699730 | 5020 | 5030 | 5070 | 5000 | 134246 |
| 673 | 20231027 | 090500 | 11989348440 | 5020 | 5090 | 5110 | 5000 | 193790 |
| 674 | 20231027 | 090400 | 11009894320 | 5090 | 5010 | 5170 | 5010 | 491639 |
| 675 | 20231027 | 090300 | 8505161790 | 5020 | 5040 | 5090 | 4985 | 231257 |
| 676 | 20231027 | 090200 | 7342953665 | 5020 | 4855 | 5100 | 4845 | 773950 |
| 677 | 20231027 | 090100 | 3479110555 | 4865 | 4810 | 4865 | 4710 | 232023 |
| 678 | 20231027 | 090000 | 2363122495 | 4805 | 4800 | 4880 | 4770 | 488963 |