34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 3 | 20231108 | 203000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231108 | 202900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231108 | 202800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231108 | 202700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231108 | 202600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231108 | 202500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231108 | 202400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231108 | 202300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231108 | 202200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231108 | 202100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231108 | 202000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231108 | 201900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231108 | 201800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231108 | 201700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231108 | 201600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231108 | 201500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231108 | 201400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231108 | 201300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231108 | 201200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231108 | 201100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231108 | 201000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231108 | 200900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231108 | 200800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231108 | 200700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231108 | 200600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231108 | 200500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231108 | 200400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231108 | 200300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231108 | 200200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231108 | 200100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 33 | 20231108 | 200000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231108 | 195900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231108 | 195800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231108 | 195700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231108 | 195600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231108 | 195500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231108 | 195400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231108 | 195300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231108 | 195200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231108 | 195100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231108 | 195000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231108 | 194900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231108 | 194800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231108 | 194700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231108 | 194600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231108 | 194500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231108 | 194400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231108 | 194300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231108 | 194200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231108 | 194100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231108 | 194000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231108 | 193900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231108 | 193800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231108 | 193700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231108 | 193600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231108 | 193500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231108 | 193400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231108 | 193300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231108 | 193200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231108 | 193100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 63 | 20231108 | 193000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231108 | 192900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231108 | 192800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231108 | 192700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231108 | 192600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231108 | 192500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231108 | 192400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231108 | 192300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231108 | 192200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231108 | 192100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231108 | 192000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231108 | 191900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231108 | 191800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231108 | 191700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231108 | 191600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231108 | 191500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231108 | 191400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231108 | 191300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231108 | 191200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231108 | 191100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231108 | 191000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231108 | 190900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231108 | 190800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231108 | 190700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231108 | 190600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231108 | 190500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231108 | 190400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231108 | 190300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231108 | 190200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231108 | 190100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 93 | 20231108 | 190000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231108 | 185900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231108 | 185800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231108 | 185700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231108 | 185600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231108 | 185500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231108 | 185400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231108 | 185300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231108 | 185200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231108 | 185100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231108 | 185000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231108 | 184900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231108 | 184800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231108 | 184700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231108 | 184600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231108 | 184500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231108 | 184400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231108 | 184300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231108 | 184200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231108 | 184100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231108 | 184000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231108 | 183900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231108 | 183800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231108 | 183700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231108 | 183600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231108 | 183500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231108 | 183400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231108 | 183300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231108 | 183200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231108 | 183100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 123 | 20231108 | 183000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231108 | 182900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231108 | 182800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231108 | 182700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231108 | 182600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231108 | 182500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231108 | 182400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231108 | 182300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231108 | 182200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231108 | 182100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231108 | 182000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231108 | 181900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231108 | 181800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231108 | 181700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231108 | 181600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231108 | 181500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231108 | 181400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231108 | 181300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231108 | 181200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231108 | 181100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231108 | 181000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231108 | 180900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231108 | 180800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231108 | 180700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231108 | 180600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231108 | 180500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231108 | 180400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231108 | 180300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231108 | 180200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231108 | 180100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 153 | 20231108 | 180000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231108 | 175900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231108 | 175800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231108 | 175700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231108 | 175600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231108 | 175500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231108 | 175400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231108 | 175300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231108 | 175200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231108 | 175100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231108 | 175000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231108 | 174900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231108 | 174800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231108 | 174700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231108 | 174600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231108 | 174500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231108 | 174400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231108 | 174300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231108 | 174200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231108 | 174100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231108 | 174000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231108 | 173900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231108 | 173800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231108 | 173700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231108 | 173600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231108 | 173500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231108 | 173400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231108 | 173300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231108 | 173200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231108 | 173100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 183 | 20231108 | 173000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231108 | 172900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231108 | 172800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231108 | 172700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231108 | 172600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231108 | 172500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231108 | 172400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231108 | 172300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231108 | 172200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231108 | 172100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231108 | 172000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231108 | 171900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231108 | 171800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231108 | 171700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231108 | 171600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231108 | 171500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231108 | 171400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231108 | 171300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231108 | 171200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231108 | 171100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231108 | 171000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231108 | 170900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231108 | 170800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231108 | 170700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231108 | 170600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231108 | 170500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231108 | 170400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231108 | 170300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231108 | 170200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231108 | 170100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 213 | 20231108 | 170000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231108 | 165900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231108 | 165800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231108 | 165700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231108 | 165600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231108 | 165500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231108 | 165400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231108 | 165300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231108 | 165200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231108 | 165100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231108 | 165000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231108 | 164900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231108 | 164800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231108 | 164700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231108 | 164600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231108 | 164500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231108 | 164400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231108 | 164300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231108 | 164200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231108 | 164100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231108 | 164000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231108 | 163900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231108 | 163800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231108 | 163700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231108 | 163600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231108 | 163500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231108 | 163400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231108 | 163300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231108 | 163200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231108 | 163100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 243 | 20231108 | 163000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231108 | 162900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231108 | 162800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231108 | 162700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231108 | 162600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231108 | 162500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231108 | 162400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231108 | 162300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231108 | 162200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231108 | 162100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231108 | 162000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231108 | 161900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231108 | 161800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231108 | 161700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231108 | 161600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231108 | 161500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231108 | 161400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231108 | 161300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231108 | 161200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231108 | 161100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231108 | 161000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231108 | 160900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231108 | 160800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231108 | 160700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231108 | 160600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231108 | 160500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231108 | 160400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231108 | 160300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231108 | 160200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231108 | 160100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 273 | 20231108 | 160000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231108 | 155900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231108 | 155800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231108 | 155700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231108 | 155600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231108 | 155500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231108 | 155400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231108 | 155300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231108 | 155200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231108 | 155100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231108 | 155000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231108 | 154900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231108 | 154800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231108 | 154700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231108 | 154600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231108 | 154500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231108 | 154400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231108 | 154300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231108 | 154200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231108 | 154100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231108 | 154000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231108 | 153900 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231108 | 153800 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231108 | 153700 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231108 | 153600 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231108 | 153500 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231108 | 153400 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231108 | 153300 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231108 | 153200 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231108 | 153100 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 303 | 20231108 | 153000 | 4437374550 | 4230 | 4230 | 4230 | 4230 | 18909 |
| 304 | 20231108 | 152900 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20231108 | 152800 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20231108 | 152700 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20231108 | 152600 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20231108 | 152500 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20231108 | 152400 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20231108 | 152300 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20231108 | 152200 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20231108 | 152100 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20231108 | 152000 | 4357389480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20231108 | 151900 | 4357389480 | 4250 | 4225 | 4250 | 4225 | 18347 |
| 315 | 20231108 | 151800 | 4279664120 | 4225 | 4210 | 4225 | 4210 | 4255 |
| 316 | 20231108 | 151700 | 4261727685 | 4210 | 4210 | 4210 | 4205 | 5999 |
| 317 | 20231108 | 151600 | 4236478465 | 4210 | 4200 | 4210 | 4200 | 5523 |
| 318 | 20231108 | 151500 | 4213268835 | 4200 | 4195 | 4200 | 4190 | 2331 |
| 319 | 20231108 | 151400 | 4203498640 | 4195 | 4200 | 4200 | 4195 | 1472 |
| 320 | 20231108 | 151300 | 4197323560 | 4200 | 4200 | 4205 | 4195 | 1956 |
| 321 | 20231108 | 151200 | 4189115760 | 4200 | 4200 | 4205 | 4200 | 1381 |
| 322 | 20231108 | 151100 | 4183315080 | 4205 | 4200 | 4205 | 4200 | 622 |
| 323 | 20231108 | 151000 | 4180702570 | 4200 | 4205 | 4205 | 4195 | 1272 |
| 324 | 20231108 | 150900 | 4175361470 | 4205 | 4200 | 4205 | 4190 | 3318 |
| 325 | 20231108 | 150800 | 4161426490 | 4190 | 4195 | 4200 | 4190 | 2722 |
| 326 | 20231108 | 150700 | 4150016000 | 4205 | 4195 | 4205 | 4195 | 3704 |
| 327 | 20231108 | 150600 | 4134471495 | 4200 | 4195 | 4205 | 4195 | 1753 |
| 328 | 20231108 | 150500 | 4127115685 | 4200 | 4195 | 4200 | 4195 | 254 |
| 329 | 20231108 | 150400 | 4126049820 | 4195 | 4195 | 4200 | 4195 | 664 |
| 330 | 20231108 | 150300 | 4123261635 | 4195 | 4205 | 4205 | 4195 | 910 |
| 331 | 20231108 | 150200 | 4119442675 | 4200 | 4195 | 4205 | 4195 | 1694 |
| 332 | 20231108 | 150100 | 4112331370 | 4195 | 4200 | 4205 | 4195 | 3169 |
| 333 | 20231108 | 150000 | 4099022330 | 4200 | 4215 | 4215 | 4200 | 2595 |
| 334 | 20231108 | 145900 | 4088096800 | 4215 | 4205 | 4215 | 4205 | 2302 |
| 335 | 20231108 | 145800 | 4078406995 | 4205 | 4205 | 4210 | 4205 | 122 |
| 336 | 20231108 | 145700 | 4077893910 | 4205 | 4210 | 4210 | 4205 | 76 |
| 337 | 20231108 | 145600 | 4077574200 | 4210 | 4215 | 4215 | 4210 | 714 |
| 338 | 20231108 | 145500 | 4074568090 | 4215 | 4215 | 4215 | 4215 | 284 |
| 339 | 20231108 | 145400 | 4073371030 | 4215 | 4225 | 4230 | 4215 | 946 |
| 340 | 20231108 | 145300 | 4069376310 | 4225 | 4210 | 4230 | 4210 | 10648 |
| 341 | 20231108 | 145200 | 4024483160 | 4205 | 4195 | 4205 | 4190 | 4078 |
| 342 | 20231108 | 145100 | 4007356035 | 4195 | 4195 | 4200 | 4190 | 892 |
| 343 | 20231108 | 145000 | 4003613595 | 4195 | 4190 | 4200 | 4190 | 590 |
| 344 | 20231108 | 144900 | 4001140180 | 4190 | 4190 | 4190 | 4190 | 3107 |
| 345 | 20231108 | 144800 | 3988121850 | 4200 | 4190 | 4200 | 4185 | 1292 |
| 346 | 20231108 | 144700 | 3982708470 | 4190 | 4195 | 4200 | 4190 | 2980 |
| 347 | 20231108 | 144600 | 3970210655 | 4195 | 4180 | 4195 | 4180 | 845 |
| 348 | 20231108 | 144500 | 3966670695 | 4180 | 4185 | 4190 | 4180 | 1217 |
| 349 | 20231108 | 144400 | 3961576985 | 4180 | 4175 | 4180 | 4175 | 1102 |
| 350 | 20231108 | 144300 | 3956973425 | 4175 | 4165 | 4175 | 4165 | 6066 |
| 351 | 20231108 | 144200 | 3931648320 | 4170 | 4170 | 4175 | 4165 | 1856 |
| 352 | 20231108 | 144100 | 3923912640 | 4170 | 4180 | 4180 | 4170 | 3464 |
| 353 | 20231108 | 144000 | 3909455800 | 4185 | 4180 | 4185 | 4175 | 1683 |
| 354 | 20231108 | 143900 | 3902420940 | 4180 | 4185 | 4185 | 4180 | 756 |
| 355 | 20231108 | 143800 | 3899260505 | 4185 | 4185 | 4185 | 4180 | 578 |
| 356 | 20231108 | 143700 | 3896841580 | 4190 | 4185 | 4190 | 4185 | 1355 |
| 357 | 20231108 | 143600 | 3891170865 | 4185 | 4190 | 4190 | 4185 | 1402 |
| 358 | 20231108 | 143500 | 3885302965 | 4190 | 4195 | 4200 | 4190 | 840 |
| 359 | 20231108 | 143400 | 3881781265 | 4200 | 4195 | 4200 | 4195 | 3169 |
| 360 | 20231108 | 143300 | 3868487150 | 4195 | 4190 | 4195 | 4190 | 3026 |
| 361 | 20231108 | 143200 | 3855799590 | 4190 | 4195 | 4205 | 4190 | 6534 |
| 362 | 20231108 | 143100 | 3828408190 | 4195 | 4200 | 4205 | 4195 | 1257 |
| 363 | 20231108 | 143000 | 3823128795 | 4205 | 4200 | 4205 | 4200 | 205 |
| 364 | 20231108 | 142900 | 3822267790 | 4195 | 4200 | 4200 | 4195 | 2129 |
| 365 | 20231108 | 142800 | 3813331425 | 4205 | 4200 | 4205 | 4195 | 1142 |
| 366 | 20231108 | 142700 | 3808532525 | 4200 | 4210 | 4210 | 4195 | 1057 |
| 367 | 20231108 | 142600 | 3804093750 | 4210 | 4215 | 4215 | 4200 | 646 |
| 368 | 20231108 | 142500 | 3801373720 | 4215 | 4205 | 4215 | 4200 | 353 |
| 369 | 20231108 | 142400 | 3799888705 | 4210 | 4220 | 4225 | 4210 | 2329 |
| 370 | 20231108 | 142300 | 3790072655 | 4225 | 4190 | 4225 | 4185 | 11712 |
| 371 | 20231108 | 142200 | 3740810410 | 4180 | 4180 | 4185 | 4175 | 4619 |
| 372 | 20231108 | 142100 | 3721494725 | 4180 | 4185 | 4185 | 4175 | 2686 |
| 373 | 20231108 | 142000 | 3710264105 | 4190 | 4180 | 4190 | 4180 | 713 |
| 374 | 20231108 | 141900 | 3707279830 | 4180 | 4180 | 4190 | 4175 | 5277 |
| 375 | 20231108 | 141800 | 3685196500 | 4180 | 4185 | 4185 | 4180 | 4965 |
| 376 | 20231108 | 141700 | 3664423710 | 4185 | 4195 | 4200 | 4185 | 2403 |
| 377 | 20231108 | 141600 | 3654354915 | 4200 | 4200 | 4205 | 4190 | 4707 |
| 378 | 20231108 | 141500 | 3634597820 | 4205 | 4205 | 4210 | 4205 | 1293 |
| 379 | 20231108 | 141400 | 3629160245 | 4210 | 4205 | 4210 | 4200 | 1962 |
| 380 | 20231108 | 141300 | 3620906905 | 4200 | 4220 | 4220 | 4200 | 2161 |
| 381 | 20231108 | 141200 | 3611818625 | 4220 | 4200 | 4220 | 4200 | 4777 |
| 382 | 20231108 | 141100 | 3591723225 | 4200 | 4200 | 4200 | 4195 | 124 |
| 383 | 20231108 | 141000 | 3591203015 | 4205 | 4195 | 4205 | 4195 | 1251 |
| 384 | 20231108 | 140900 | 3585950710 | 4205 | 4215 | 4220 | 4200 | 5523 |
| 385 | 20231108 | 140800 | 3562728970 | 4220 | 4200 | 4225 | 4200 | 4043 |
| 386 | 20231108 | 140700 | 3545675430 | 4225 | 4190 | 4225 | 4185 | 11773 |
| 387 | 20231108 | 140600 | 3496129050 | 4185 | 4180 | 4190 | 4180 | 351 |
| 388 | 20231108 | 140500 | 3494659600 | 4180 | 4185 | 4190 | 4180 | 1740 |
| 389 | 20231108 | 140400 | 3487378335 | 4185 | 4195 | 4210 | 4185 | 686 |
| 390 | 20231108 | 140300 | 3484499200 | 4195 | 4190 | 4220 | 4180 | 6281 |
| 391 | 20231108 | 140200 | 3458099730 | 4180 | 4185 | 4190 | 4180 | 1444 |
| 392 | 20231108 | 140100 | 3452052490 | 4185 | 4160 | 4185 | 4160 | 910 |
| 393 | 20231108 | 140000 | 3448253025 | 4180 | 4155 | 4180 | 4155 | 6000 |
| 394 | 20231108 | 135900 | 3423199165 | 4150 | 4150 | 4150 | 4140 | 493 |
| 395 | 20231108 | 135800 | 3421156085 | 4140 | 4140 | 4140 | 4140 | 6 |
| 396 | 20231108 | 135700 | 3421131245 | 4140 | 4145 | 4150 | 4140 | 6 |
| 397 | 20231108 | 135600 | 3421106380 | 4140 | 4145 | 4145 | 4140 | 966 |
| 398 | 20231108 | 135500 | 3417105685 | 4145 | 4150 | 4150 | 4145 | 1744 |
| 399 | 20231108 | 135400 | 3409875760 | 4145 | 4145 | 4150 | 4145 | 70 |
| 400 | 20231108 | 135300 | 3409585540 | 4150 | 4150 | 4150 | 4150 | 1389 |
| 401 | 20231108 | 135200 | 3403821190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 402 | 20231108 | 135100 | 3403821190 | 4150 | 4155 | 4155 | 4150 | 47 |
| 403 | 20231108 | 135000 | 3403625915 | 4155 | 4155 | 4155 | 4155 | 12 |
| 404 | 20231108 | 134900 | 3403576055 | 4160 | 4160 | 4160 | 4160 | 136 |
| 405 | 20231108 | 134800 | 3403010295 | 4170 | 4170 | 4170 | 4170 | 0 |
| 406 | 20231108 | 134700 | 3403010295 | 4170 | 4170 | 4170 | 4170 | 0 |
| 407 | 20231108 | 134600 | 3403010295 | 4170 | 4160 | 4170 | 4160 | 516 |
| 408 | 20231108 | 134500 | 3400859615 | 4160 | 4155 | 4160 | 4150 | 539 |
| 409 | 20231108 | 134400 | 3398622120 | 4155 | 4160 | 4160 | 4150 | 658 |
| 410 | 20231108 | 134300 | 3395888195 | 4160 | 4160 | 4160 | 4160 | 6 |
| 411 | 20231108 | 134200 | 3395863235 | 4170 | 4170 | 4170 | 4170 | 1 |
| 412 | 20231108 | 134100 | 3395859065 | 4170 | 4155 | 4170 | 4155 | 132 |
| 413 | 20231108 | 134000 | 3395308730 | 4150 | 4175 | 4175 | 4150 | 413 |
| 414 | 20231108 | 133900 | 3393584485 | 4175 | 4170 | 4180 | 4140 | 2567 |
| 415 | 20231108 | 133800 | 3382895510 | 4165 | 4155 | 4165 | 4150 | 2870 |
| 416 | 20231108 | 133700 | 3370966395 | 4150 | 4150 | 4155 | 4150 | 546 |
| 417 | 20231108 | 133600 | 3368700075 | 4140 | 4145 | 4145 | 4140 | 701 |
| 418 | 20231108 | 133500 | 3365797910 | 4145 | 4145 | 4150 | 4145 | 1935 |
| 419 | 20231108 | 133400 | 3357777310 | 4150 | 4150 | 4150 | 4150 | 207 |
| 420 | 20231108 | 133300 | 3356918260 | 4150 | 4150 | 4155 | 4145 | 727 |
| 421 | 20231108 | 133200 | 3353901105 | 4145 | 4145 | 4150 | 4140 | 1059 |
| 422 | 20231108 | 133100 | 3349512145 | 4145 | 4145 | 4145 | 4145 | 850 |
| 423 | 20231108 | 133000 | 3345988895 | 4140 | 4140 | 4140 | 4135 | 319 |
| 424 | 20231108 | 132900 | 3344669070 | 4140 | 4135 | 4140 | 4130 | 365 |
| 425 | 20231108 | 132800 | 3343158350 | 4130 | 4130 | 4130 | 4125 | 366 |
| 426 | 20231108 | 132700 | 3341647220 | 4130 | 4135 | 4135 | 4130 | 105 |
| 427 | 20231108 | 132600 | 3341213050 | 4135 | 4130 | 4135 | 4125 | 203 |
| 428 | 20231108 | 132500 | 3340375655 | 4130 | 4130 | 4130 | 4130 | 40 |
| 429 | 20231108 | 132400 | 3340210455 | 4125 | 4130 | 4130 | 4125 | 140 |
| 430 | 20231108 | 132300 | 3339632640 | 4130 | 4120 | 4130 | 4120 | 344 |
| 431 | 20231108 | 132200 | 3338214700 | 4120 | 4115 | 4120 | 4115 | 435 |
| 432 | 20231108 | 132100 | 3336422510 | 4115 | 4120 | 4120 | 4115 | 528 |
| 433 | 20231108 | 132000 | 3334248250 | 4120 | 4115 | 4120 | 4115 | 377 |
| 434 | 20231108 | 131900 | 3332696745 | 4120 | 4120 | 4120 | 4120 | 1070 |
| 435 | 20231108 | 131800 | 3328288345 | 4120 | 4120 | 4120 | 4120 | 1349 |
| 436 | 20231108 | 131700 | 3322730465 | 4120 | 4130 | 4130 | 4120 | 37 |
| 437 | 20231108 | 131600 | 3322577825 | 4135 | 4130 | 4135 | 4120 | 425 |
| 438 | 20231108 | 131500 | 3320824360 | 4120 | 4125 | 4125 | 4120 | 3946 |
| 439 | 20231108 | 131400 | 3304552545 | 4125 | 4130 | 4130 | 4125 | 1257 |
| 440 | 20231108 | 131300 | 3299366500 | 4130 | 4130 | 4130 | 4130 | 25 |
| 441 | 20231108 | 131200 | 3299263250 | 4130 | 4130 | 4130 | 4125 | 549 |
| 442 | 20231108 | 131100 | 3296995885 | 4130 | 4135 | 4135 | 4130 | 275 |
| 443 | 20231108 | 131000 | 3295859895 | 4140 | 4140 | 4140 | 4140 | 45 |
| 444 | 20231108 | 130900 | 3295673595 | 4145 | 4130 | 4145 | 4130 | 151 |
| 445 | 20231108 | 130800 | 3295049950 | 4145 | 4145 | 4145 | 4145 | 112 |
| 446 | 20231108 | 130700 | 3294585710 | 4145 | 4125 | 4145 | 4125 | 1343 |
| 447 | 20231108 | 130600 | 3289043815 | 4125 | 4135 | 4145 | 4125 | 190 |
| 448 | 20231108 | 130500 | 3288259845 | 4130 | 4135 | 4135 | 4130 | 401 |
| 449 | 20231108 | 130400 | 3286602270 | 4135 | 4150 | 4150 | 4135 | 3324 |
| 450 | 20231108 | 130300 | 3272854655 | 4140 | 4140 | 4140 | 4140 | 0 |
| 451 | 20231108 | 130200 | 3272854655 | 4140 | 4140 | 4145 | 4140 | 579 |
| 452 | 20231108 | 130100 | 3270457505 | 4140 | 4145 | 4145 | 4140 | 2754 |
| 453 | 20231108 | 130000 | 3259052125 | 4150 | 4150 | 4150 | 4150 | 54 |
| 454 | 20231108 | 125900 | 3258828025 | 4155 | 4150 | 4155 | 4150 | 17 |
| 455 | 20231108 | 125800 | 3258757420 | 4150 | 4155 | 4155 | 4140 | 204 |
| 456 | 20231108 | 125700 | 3257911010 | 4160 | 4145 | 4160 | 4135 | 1927 |
| 457 | 20231108 | 125600 | 3249906270 | 4135 | 4145 | 4155 | 4135 | 843 |
| 458 | 20231108 | 125500 | 3246418115 | 4150 | 4145 | 4160 | 4145 | 242 |
| 459 | 20231108 | 125400 | 3245411575 | 4140 | 4145 | 4160 | 4140 | 69 |
| 460 | 20231108 | 125300 | 3245125050 | 4155 | 4130 | 4160 | 4130 | 319 |
| 461 | 20231108 | 125200 | 3243805790 | 4135 | 4130 | 4135 | 4120 | 1506 |
| 462 | 20231108 | 125100 | 3237592660 | 4125 | 4135 | 4135 | 4110 | 6054 |
| 463 | 20231108 | 125000 | 3212644790 | 4135 | 4145 | 4150 | 4135 | 2333 |
| 464 | 20231108 | 124900 | 3202989460 | 4145 | 4150 | 4160 | 4145 | 9462 |
| 465 | 20231108 | 124800 | 3163728115 | 4155 | 4155 | 4170 | 4155 | 1218 |
| 466 | 20231108 | 124700 | 3158664685 | 4155 | 4165 | 4165 | 4155 | 2201 |
| 467 | 20231108 | 124600 | 3149514910 | 4170 | 4160 | 4170 | 4160 | 130 |
| 468 | 20231108 | 124500 | 3148973970 | 4160 | 4165 | 4170 | 4160 | 194 |
| 469 | 20231108 | 124400 | 3148166770 | 4155 | 4170 | 4170 | 4155 | 2958 |
| 470 | 20231108 | 124300 | 3135863060 | 4175 | 4165 | 4175 | 4160 | 55 |
| 471 | 20231108 | 124200 | 3135633960 | 4160 | 4170 | 4175 | 4160 | 604 |
| 472 | 20231108 | 124100 | 3133115905 | 4170 | 4180 | 4180 | 4165 | 518 |
| 473 | 20231108 | 124000 | 3130954370 | 4175 | 4160 | 4180 | 4155 | 2570 |
| 474 | 20231108 | 123900 | 3120237410 | 4155 | 4160 | 4165 | 4150 | 1276 |
| 475 | 20231108 | 123800 | 3114935930 | 4165 | 4160 | 4165 | 4155 | 660 |
| 476 | 20231108 | 123700 | 3112193310 | 4160 | 4155 | 4165 | 4150 | 447 |
| 477 | 20231108 | 123600 | 3110333420 | 4160 | 4165 | 4170 | 4150 | 8370 |
| 478 | 20231108 | 123500 | 3075494850 | 4170 | 4180 | 4180 | 4165 | 7927 |
| 479 | 20231108 | 123400 | 3042420490 | 4180 | 4185 | 4185 | 4180 | 5338 |
| 480 | 20231108 | 123300 | 3020103345 | 4185 | 4195 | 4195 | 4185 | 2040 |
| 481 | 20231108 | 123200 | 3011559740 | 4195 | 4195 | 4200 | 4195 | 2311 |
| 482 | 20231108 | 123100 | 3001862360 | 4195 | 4200 | 4205 | 4195 | 397 |
| 483 | 20231108 | 123000 | 3000194740 | 4210 | 4200 | 4210 | 4195 | 122 |
| 484 | 20231108 | 122900 | 2999682870 | 4200 | 4200 | 4200 | 4190 | 1900 |
| 485 | 20231108 | 122800 | 2991706645 | 4200 | 4210 | 4215 | 4200 | 1543 |
| 486 | 20231108 | 122700 | 2985217025 | 4215 | 4230 | 4230 | 4210 | 3034 |
| 487 | 20231108 | 122600 | 2972418335 | 4230 | 4230 | 4230 | 4210 | 3803 |
| 488 | 20231108 | 122500 | 2956371620 | 4230 | 4215 | 4235 | 4215 | 6217 |
| 489 | 20231108 | 122400 | 2930086600 | 4220 | 4215 | 4250 | 4215 | 25545 |
| 490 | 20231108 | 122300 | 2821980350 | 4215 | 4185 | 4215 | 4185 | 15037 |
| 491 | 20231108 | 122200 | 2758853805 | 4185 | 4180 | 4190 | 4180 | 1056 |
| 492 | 20231108 | 122100 | 2754433165 | 4175 | 4180 | 4185 | 4175 | 1169 |
| 493 | 20231108 | 122000 | 2749551400 | 4185 | 4175 | 4185 | 4175 | 870 |
| 494 | 20231108 | 121900 | 2745918265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 495 | 20231108 | 121800 | 2745918265 | 4170 | 4175 | 4175 | 4170 | 860 |
| 496 | 20231108 | 121700 | 2742331650 | 4170 | 4175 | 4175 | 4170 | 200 |
| 497 | 20231108 | 121600 | 2741496860 | 4170 | 4170 | 4185 | 4170 | 2011 |
| 498 | 20231108 | 121500 | 2733110360 | 4175 | 4180 | 4180 | 4175 | 2321 |
| 499 | 20231108 | 121400 | 2723419840 | 4180 | 4180 | 4185 | 4180 | 301 |
| 500 | 20231108 | 121300 | 2722161060 | 4185 | 4185 | 4190 | 4180 | 172 |
| 501 | 20231108 | 121200 | 2721441310 | 4185 | 4185 | 4190 | 4180 | 473 |
| 502 | 20231108 | 121100 | 2719460610 | 4180 | 4175 | 4180 | 4175 | 1444 |
| 503 | 20231108 | 121000 | 2713425575 | 4180 | 4175 | 4180 | 4170 | 3050 |
| 504 | 20231108 | 120900 | 2700702525 | 4175 | 4175 | 4175 | 4175 | 1047 |
| 505 | 20231108 | 120800 | 2696331300 | 4175 | 4175 | 4175 | 4175 | 747 |
| 506 | 20231108 | 120700 | 2693212575 | 4175 | 4175 | 4180 | 4170 | 1791 |
| 507 | 20231108 | 120600 | 2685742900 | 4175 | 4180 | 4180 | 4170 | 459 |
| 508 | 20231108 | 120500 | 2683828350 | 4175 | 4175 | 4175 | 4170 | 862 |
| 509 | 20231108 | 120400 | 2680230865 | 4175 | 4180 | 4180 | 4170 | 1205 |
| 510 | 20231108 | 120300 | 2675200595 | 4180 | 4185 | 4185 | 4180 | 136 |
| 511 | 20231108 | 120200 | 2674631555 | 4185 | 4185 | 4185 | 4185 | 312 |
| 512 | 20231108 | 120100 | 2673325835 | 4180 | 4185 | 4185 | 4180 | 89 |
| 513 | 20231108 | 120000 | 2672953380 | 4185 | 4175 | 4185 | 4175 | 1095 |
| 514 | 20231108 | 115900 | 2668378510 | 4170 | 4180 | 4180 | 4170 | 12 |
| 515 | 20231108 | 115800 | 2668328360 | 4180 | 4180 | 4180 | 4180 | 102 |
| 516 | 20231108 | 115700 | 2667902000 | 4175 | 4170 | 4175 | 4165 | 2149 |
| 517 | 20231108 | 115600 | 2658945880 | 4170 | 4190 | 4190 | 4170 | 574 |
| 518 | 20231108 | 115500 | 2656551420 | 4190 | 4190 | 4190 | 4190 | 119 |
| 519 | 20231108 | 115400 | 2656052810 | 4195 | 4185 | 4195 | 4180 | 3439 |
| 520 | 20231108 | 115300 | 2641641600 | 4190 | 4195 | 4195 | 4185 | 2374 |
| 521 | 20231108 | 115200 | 2631694380 | 4200 | 4190 | 4200 | 4185 | 2578 |
| 522 | 20231108 | 115100 | 2620881685 | 4190 | 4180 | 4190 | 4180 | 1841 |
| 523 | 20231108 | 115000 | 2613174210 | 4180 | 4175 | 4190 | 4175 | 2208 |
| 524 | 20231108 | 114900 | 2603936175 | 4175 | 4175 | 4175 | 4175 | 237 |
| 525 | 20231108 | 114800 | 2602946700 | 4175 | 4175 | 4175 | 4170 | 1531 |
| 526 | 20231108 | 114700 | 2596555295 | 4175 | 4170 | 4175 | 4170 | 119 |
| 527 | 20231108 | 114600 | 2596058480 | 4170 | 4170 | 4175 | 4165 | 647 |
| 528 | 20231108 | 114500 | 2593360940 | 4170 | 4165 | 4170 | 4165 | 419 |
| 529 | 20231108 | 114400 | 2591614825 | 4165 | 4155 | 4165 | 4155 | 212 |
| 530 | 20231108 | 114300 | 2590732125 | 4160 | 4160 | 4160 | 4160 | 131 |
| 531 | 20231108 | 114200 | 2590187165 | 4155 | 4160 | 4160 | 4155 | 947 |
| 532 | 20231108 | 114100 | 2586248290 | 4160 | 4165 | 4165 | 4160 | 430 |
| 533 | 20231108 | 114000 | 2584458460 | 4165 | 4165 | 4170 | 4165 | 799 |
| 534 | 20231108 | 113900 | 2581130065 | 4165 | 4165 | 4165 | 4165 | 652 |
| 535 | 20231108 | 113800 | 2578414485 | 4165 | 4165 | 4165 | 4160 | 68 |
| 536 | 20231108 | 113700 | 2578131465 | 4155 | 4155 | 4170 | 4155 | 1276 |
| 537 | 20231108 | 113600 | 2572816985 | 4150 | 4160 | 4160 | 4150 | 3809 |
| 538 | 20231108 | 113500 | 2556992325 | 4165 | 4160 | 4165 | 4155 | 636 |
| 539 | 20231108 | 113400 | 2554347515 | 4160 | 4160 | 4160 | 4160 | 699 |
| 540 | 20231108 | 113300 | 2551439675 | 4160 | 4165 | 4165 | 4160 | 314 |
| 541 | 20231108 | 113200 | 2550133075 | 4165 | 4175 | 4175 | 4160 | 194 |
| 542 | 20231108 | 113100 | 2549325050 | 4175 | 4160 | 4175 | 4160 | 1686 |
| 543 | 20231108 | 113000 | 2542309135 | 4160 | 4170 | 4170 | 4160 | 978 |
| 544 | 20231108 | 112900 | 2538238160 | 4170 | 4160 | 4170 | 4155 | 439 |
| 545 | 20231108 | 112800 | 2536410425 | 4170 | 4155 | 4170 | 4150 | 2121 |
| 546 | 20231108 | 112700 | 2527592160 | 4155 | 4160 | 4160 | 4155 | 1170 |
| 547 | 20231108 | 112600 | 2522730070 | 4160 | 4160 | 4160 | 4150 | 3661 |
| 548 | 20231108 | 112500 | 2507502720 | 4160 | 4175 | 4180 | 4160 | 3772 |
| 549 | 20231108 | 112400 | 2491783675 | 4175 | 4190 | 4190 | 4175 | 3196 |
| 550 | 20231108 | 112300 | 2478425210 | 4180 | 4195 | 4195 | 4180 | 2606 |
| 551 | 20231108 | 112200 | 2467519545 | 4195 | 4190 | 4195 | 4185 | 2955 |
| 552 | 20231108 | 112100 | 2455138430 | 4190 | 4195 | 4195 | 4190 | 5112 |
| 553 | 20231108 | 112000 | 2433699060 | 4190 | 4180 | 4190 | 4175 | 2091 |
| 554 | 20231108 | 111900 | 2424946125 | 4175 | 4175 | 4180 | 4175 | 817 |
| 555 | 20231108 | 111800 | 2421531905 | 4175 | 4175 | 4180 | 4175 | 289 |
| 556 | 20231108 | 111700 | 2420324800 | 4175 | 4185 | 4185 | 4175 | 407 |
| 557 | 20231108 | 111600 | 2418624020 | 4185 | 4185 | 4185 | 4185 | 277 |
| 558 | 20231108 | 111500 | 2417464775 | 4190 | 4175 | 4190 | 4170 | 7494 |
| 559 | 20231108 | 111400 | 2386113230 | 4170 | 4165 | 4170 | 4165 | 2403 |
| 560 | 20231108 | 111300 | 2376102160 | 4165 | 4160 | 4165 | 4150 | 4391 |
| 561 | 20231108 | 111200 | 2357843180 | 4160 | 4170 | 4170 | 4160 | 6726 |
| 562 | 20231108 | 111100 | 2329840145 | 4175 | 4175 | 4180 | 4165 | 2089 |
| 563 | 20231108 | 111000 | 2321129260 | 4190 | 4175 | 4190 | 4175 | 4049 |
| 564 | 20231108 | 110900 | 2304200405 | 4175 | 4165 | 4175 | 4160 | 8741 |
| 565 | 20231108 | 110800 | 2267761380 | 4165 | 4165 | 4175 | 4165 | 6466 |
| 566 | 20231108 | 110700 | 2240793255 | 4165 | 4160 | 4175 | 4155 | 5187 |
| 567 | 20231108 | 110600 | 2219188375 | 4155 | 4165 | 4170 | 4155 | 5099 |
| 568 | 20231108 | 110500 | 2197966355 | 4160 | 4160 | 4175 | 4160 | 5097 |
| 569 | 20231108 | 110400 | 2176722825 | 4160 | 4160 | 4170 | 4155 | 7272 |
| 570 | 20231108 | 110300 | 2146451920 | 4160 | 4160 | 4165 | 4155 | 4675 |
| 571 | 20231108 | 110200 | 2127012735 | 4160 | 4165 | 4180 | 4150 | 8474 |
| 572 | 20231108 | 110100 | 2091699290 | 4165 | 4140 | 4165 | 4135 | 3360 |
| 573 | 20231108 | 110000 | 2077736610 | 4140 | 4135 | 4155 | 4130 | 3516 |
| 574 | 20231108 | 105900 | 2063163510 | 4135 | 4135 | 4140 | 4120 | 2434 |
| 575 | 20231108 | 105800 | 2053113340 | 4135 | 4140 | 4145 | 4120 | 2928 |
| 576 | 20231108 | 105700 | 2040987850 | 4140 | 4130 | 4150 | 4115 | 2219 |
| 577 | 20231108 | 105600 | 2031810750 | 4130 | 4115 | 4135 | 4115 | 2463 |
| 578 | 20231108 | 105500 | 2021651975 | 4110 | 4100 | 4110 | 4100 | 2515 |
| 579 | 20231108 | 105400 | 2011337370 | 4105 | 4095 | 4105 | 4095 | 340 |
| 580 | 20231108 | 105300 | 2009943425 | 4100 | 4105 | 4105 | 4100 | 520 |
| 581 | 20231108 | 105200 | 2007810005 | 4110 | 4100 | 4115 | 4100 | 1827 |
| 582 | 20231108 | 105100 | 2000299405 | 4100 | 4110 | 4115 | 4100 | 359 |
| 583 | 20231108 | 105000 | 1998824480 | 4100 | 4100 | 4105 | 4100 | 816 |
| 584 | 20231108 | 104900 | 1995477155 | 4105 | 4090 | 4105 | 4085 | 1388 |
| 585 | 20231108 | 104800 | 1989798665 | 4090 | 4090 | 4095 | 4085 | 2488 |
| 586 | 20231108 | 104700 | 1979627080 | 4090 | 4105 | 4110 | 4090 | 2458 |
| 587 | 20231108 | 104600 | 1969563285 | 4105 | 4095 | 4110 | 4090 | 3174 |
| 588 | 20231108 | 104500 | 1956561360 | 4090 | 4100 | 4105 | 4090 | 5022 |
| 589 | 20231108 | 104400 | 1935988930 | 4100 | 4080 | 4100 | 4080 | 2573 |
| 590 | 20231108 | 104300 | 1925465870 | 4080 | 4105 | 4105 | 4075 | 16783 |
| 591 | 20231108 | 104200 | 1856867260 | 4100 | 4135 | 4140 | 4100 | 28337 |
| 592 | 20231108 | 104100 | 1740172330 | 4135 | 4165 | 4170 | 4125 | 18237 |
| 593 | 20231108 | 104000 | 1664708025 | 4155 | 4140 | 4185 | 4135 | 32950 |
| 594 | 20231108 | 103900 | 1527724830 | 4140 | 4205 | 4205 | 4115 | 42005 |
| 595 | 20231108 | 103800 | 1353444460 | 4195 | 4215 | 4280 | 4165 | 124788 |
| 596 | 20231108 | 103700 | 826608545 | 4200 | 4045 | 4215 | 4045 | 58441 |
| 597 | 20231108 | 103600 | 584200490 | 4045 | 4045 | 4045 | 4045 | 8 |
| 598 | 20231108 | 103500 | 584168130 | 4045 | 4045 | 4045 | 4045 | 19 |
| 599 | 20231108 | 103400 | 584091275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 600 | 20231108 | 103300 | 584091275 | 4040 | 4045 | 4045 | 4040 | 80 |
| 601 | 20231108 | 103200 | 583767950 | 4040 | 4040 | 4040 | 4040 | 10 |
| 602 | 20231108 | 103100 | 583727550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 603 | 20231108 | 103000 | 583727550 | 4040 | 4040 | 4040 | 4040 | 353 |
| 604 | 20231108 | 102900 | 582301430 | 4040 | 4040 | 4040 | 4040 | 20 |
| 605 | 20231108 | 102800 | 582220630 | 4040 | 4040 | 4040 | 4040 | 210 |
| 606 | 20231108 | 102700 | 581372230 | 4050 | 4050 | 4050 | 4050 | 100 |
| 607 | 20231108 | 102600 | 580967230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 608 | 20231108 | 102500 | 580967230 | 4040 | 4040 | 4040 | 4040 | 510 |
| 609 | 20231108 | 102400 | 578906830 | 4050 | 4050 | 4050 | 4050 | 0 |
| 610 | 20231108 | 102300 | 578906830 | 4050 | 4050 | 4050 | 4050 | 10 |
| 611 | 20231108 | 102200 | 578866330 | 4055 | 4055 | 4055 | 4055 | 595 |
| 612 | 20231108 | 102100 | 576453605 | 4055 | 4050 | 4055 | 4050 | 288 |
| 613 | 20231108 | 102000 | 575285930 | 4040 | 4045 | 4045 | 4040 | 726 |
| 614 | 20231108 | 101900 | 572352760 | 4050 | 4055 | 4055 | 4050 | 757 |
| 615 | 20231108 | 101800 | 569286855 | 4055 | 4055 | 4055 | 4055 | 65 |
| 616 | 20231108 | 101700 | 569023280 | 4065 | 4065 | 4065 | 4065 | 72 |
| 617 | 20231108 | 101600 | 568730600 | 4070 | 4070 | 4070 | 4070 | 92 |
| 618 | 20231108 | 101500 | 568356160 | 4070 | 4065 | 4070 | 4065 | 665 |
| 619 | 20231108 | 101400 | 565649665 | 4065 | 4060 | 4065 | 4050 | 694 |
| 620 | 20231108 | 101300 | 562836590 | 4060 | 4060 | 4060 | 4060 | 156 |
| 621 | 20231108 | 101200 | 562203230 | 4060 | 4060 | 4060 | 4060 | 9 |
| 622 | 20231108 | 101100 | 562166690 | 4050 | 4050 | 4050 | 4050 | 113 |
| 623 | 20231108 | 101000 | 561709040 | 4040 | 4040 | 4040 | 4040 | 897 |
| 624 | 20231108 | 100900 | 558085160 | 4040 | 4040 | 4040 | 4040 | 5001 |
| 625 | 20231108 | 100800 | 537881120 | 4040 | 4045 | 4045 | 4040 | 190 |
| 626 | 20231108 | 100700 | 537113450 | 4050 | 4050 | 4050 | 4050 | 249 |
| 627 | 20231108 | 100600 | 536105000 | 4050 | 4045 | 4050 | 4045 | 164 |
| 628 | 20231108 | 100500 | 535440810 | 4050 | 4045 | 4050 | 4045 | 29 |
| 629 | 20231108 | 100400 | 535323500 | 4045 | 4030 | 4045 | 4020 | 6296 |
| 630 | 20231108 | 100300 | 509984620 | 4030 | 4030 | 4030 | 4030 | 41 |
| 631 | 20231108 | 100200 | 509819390 | 4030 | 4030 | 4030 | 4030 | 728 |
| 632 | 20231108 | 100100 | 506885550 | 4030 | 4040 | 4045 | 4030 | 2249 |
| 633 | 20231108 | 100000 | 497815030 | 4040 | 4045 | 4045 | 4040 | 3 |
| 634 | 20231108 | 095900 | 497802900 | 4040 | 4040 | 4040 | 4040 | 502 |
| 635 | 20231108 | 095800 | 495774820 | 4040 | 4035 | 4040 | 4035 | 523 |
| 636 | 20231108 | 095700 | 493664510 | 4035 | 4035 | 4035 | 4030 | 7 |
| 637 | 20231108 | 095600 | 493636270 | 4030 | 4035 | 4035 | 4030 | 785 |
| 638 | 20231108 | 095500 | 490472665 | 4035 | 4035 | 4035 | 4035 | 0 |
| 639 | 20231108 | 095400 | 490472665 | 4035 | 4040 | 4040 | 4035 | 1343 |
| 640 | 20231108 | 095300 | 485053145 | 4040 | 4040 | 4040 | 4040 | 5 |
| 641 | 20231108 | 095200 | 485032945 | 4040 | 4045 | 4045 | 4040 | 589 |
| 642 | 20231108 | 095100 | 482651980 | 4040 | 4050 | 4050 | 4040 | 377 |
| 643 | 20231108 | 095000 | 481127020 | 4040 | 4065 | 4065 | 4040 | 4729 |
| 644 | 20231108 | 094900 | 461955345 | 4070 | 4070 | 4070 | 4070 | 93 |
| 645 | 20231108 | 094800 | 461576835 | 4065 | 4070 | 4070 | 4065 | 257 |
| 646 | 20231108 | 094700 | 460532080 | 4065 | 4065 | 4065 | 4065 | 60 |
| 647 | 20231108 | 094600 | 460288180 | 4065 | 4070 | 4070 | 4065 | 140 |
| 648 | 20231108 | 094500 | 459718385 | 4070 | 4070 | 4070 | 4070 | 0 |
| 649 | 20231108 | 094400 | 459718385 | 4070 | 4070 | 4070 | 4070 | 1608 |
| 650 | 20231108 | 094300 | 453173825 | 4070 | 4070 | 4070 | 4070 | 6250 |
| 651 | 20231108 | 094200 | 427736325 | 4070 | 4070 | 4080 | 4070 | 53 |
| 652 | 20231108 | 094100 | 427520585 | 4090 | 4090 | 4090 | 4090 | 12 |
| 653 | 20231108 | 094000 | 427471505 | 4090 | 4090 | 4090 | 4090 | 0 |
| 654 | 20231108 | 093900 | 427471505 | 4090 | 4090 | 4090 | 4090 | 195 |
| 655 | 20231108 | 093800 | 426673955 | 4095 | 4095 | 4095 | 4080 | 711 |
| 656 | 20231108 | 093700 | 423772865 | 4095 | 4090 | 4095 | 4090 | 438 |
| 657 | 20231108 | 093600 | 421981305 | 4090 | 4100 | 4100 | 4090 | 950 |
| 658 | 20231108 | 093500 | 418094330 | 4100 | 4110 | 4110 | 4100 | 2199 |
| 659 | 20231108 | 093400 | 409068380 | 4105 | 4100 | 4105 | 4090 | 6142 |
| 660 | 20231108 | 093300 | 383887875 | 4100 | 4110 | 4110 | 4100 | 735 |
| 661 | 20231108 | 093200 | 380871480 | 4100 | 4115 | 4115 | 4100 | 3284 |
| 662 | 20231108 | 093100 | 367366040 | 4115 | 4095 | 4120 | 4095 | 9978 |
| 663 | 20231108 | 093000 | 326382055 | 4095 | 4075 | 4100 | 4075 | 9632 |
| 664 | 20231108 | 092900 | 286961405 | 4075 | 4060 | 4075 | 4060 | 142 |
| 665 | 20231108 | 092800 | 286384715 | 4060 | 4060 | 4060 | 4060 | 457 |
| 666 | 20231108 | 092700 | 284529295 | 4055 | 4060 | 4060 | 4055 | 948 |
| 667 | 20231108 | 092600 | 280683030 | 4060 | 4050 | 4060 | 4050 | 3625 |
| 668 | 20231108 | 092500 | 265975530 | 4060 | 4060 | 4060 | 4060 | 1551 |
| 669 | 20231108 | 092400 | 259678470 | 4060 | 4060 | 4060 | 4060 | 209 |
| 670 | 20231108 | 092300 | 258829930 | 4075 | 4075 | 4075 | 4065 | 1260 |
| 671 | 20231108 | 092200 | 253696430 | 4075 | 4070 | 4075 | 4070 | 910 |
| 672 | 20231108 | 092100 | 249991450 | 4070 | 4075 | 4075 | 4070 | 218 |
| 673 | 20231108 | 092000 | 249104100 | 4090 | 4075 | 4095 | 4075 | 7088 |
| 674 | 20231108 | 091900 | 220148100 | 4060 | 4050 | 4080 | 4050 | 4340 |
| 675 | 20231108 | 091800 | 202495085 | 4050 | 4060 | 4060 | 4050 | 437 |
| 676 | 20231108 | 091700 | 200724350 | 4050 | 4060 | 4060 | 4050 | 1260 |
| 677 | 20231108 | 091600 | 195620200 | 4060 | 4055 | 4060 | 4055 | 1189 |
| 678 | 20231108 | 091500 | 190794380 | 4055 | 4050 | 4055 | 4050 | 337 |
| 679 | 20231108 | 091400 | 189429525 | 4050 | 4065 | 4065 | 4050 | 2382 |
| 680 | 20231108 | 091300 | 179778880 | 4065 | 4070 | 4075 | 4065 | 6734 |
| 681 | 20231108 | 091200 | 152378365 | 4075 | 4065 | 4075 | 4065 | 1077 |
| 682 | 20231108 | 091100 | 147991200 | 4070 | 4085 | 4085 | 4055 | 4154 |
| 683 | 20231108 | 091000 | 131040675 | 4085 | 4020 | 4085 | 4020 | 6161 |
| 684 | 20231108 | 090900 | 106003825 | 4030 | 4045 | 4045 | 4025 | 1811 |
| 685 | 20231108 | 090800 | 98704120 | 4045 | 4050 | 4050 | 4030 | 234 |
| 686 | 20231108 | 090700 | 97760235 | 4045 | 4045 | 4050 | 4040 | 1680 |
| 687 | 20231108 | 090600 | 90962185 | 4040 | 4050 | 4050 | 4030 | 442 |
| 688 | 20231108 | 090500 | 89178250 | 4040 | 4035 | 4055 | 4035 | 1764 |
| 689 | 20231108 | 090400 | 82047405 | 4015 | 4015 | 4035 | 4015 | 3119 |
| 690 | 20231108 | 090300 | 69495160 | 4015 | 3995 | 4015 | 3995 | 439 |
| 691 | 20231108 | 090200 | 67732595 | 4000 | 4015 | 4015 | 4000 | 1246 |
| 692 | 20231108 | 090100 | 62736250 | 4015 | 4015 | 4030 | 3980 | 7456 |
| 693 | 20231108 | 090000 | 32892420 | 4020 | 4070 | 4070 | 4020 | 7511 |