33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 3 | 20240408 | 201000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240408 | 200900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240408 | 200800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240408 | 200700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240408 | 200600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240408 | 200500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240408 | 200400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240408 | 200300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240408 | 200200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240408 | 200100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240408 | 200000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240408 | 195900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240408 | 195800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240408 | 195700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240408 | 195600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240408 | 195500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240408 | 195400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240408 | 195300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240408 | 195200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240408 | 195100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240408 | 195000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240408 | 194900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240408 | 194800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240408 | 194700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240408 | 194600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240408 | 194500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240408 | 194400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240408 | 194300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240408 | 194200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240408 | 194100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 33 | 20240408 | 194000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240408 | 193900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240408 | 193800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240408 | 193700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240408 | 193600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240408 | 193500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240408 | 193400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240408 | 193300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240408 | 193200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240408 | 193100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240408 | 193000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240408 | 192900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240408 | 192800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240408 | 192700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240408 | 192600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240408 | 192500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240408 | 192400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240408 | 192300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240408 | 192200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240408 | 192100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240408 | 192000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240408 | 191900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240408 | 191800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240408 | 191700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240408 | 191600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240408 | 191500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240408 | 191400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240408 | 191300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240408 | 191200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240408 | 191100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 63 | 20240408 | 191000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240408 | 190900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240408 | 190800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240408 | 190700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240408 | 190600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240408 | 190500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240408 | 190400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240408 | 190300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240408 | 190200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240408 | 190100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240408 | 190000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240408 | 185900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240408 | 185800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240408 | 185700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240408 | 185600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240408 | 185500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240408 | 185400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240408 | 185300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240408 | 185200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240408 | 185100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240408 | 185000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240408 | 184900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240408 | 184800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240408 | 184700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240408 | 184600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240408 | 184500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240408 | 184400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240408 | 184300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240408 | 184200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240408 | 184100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 93 | 20240408 | 184000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240408 | 183900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240408 | 183800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240408 | 183700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240408 | 183600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240408 | 183500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240408 | 183400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240408 | 183300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240408 | 183200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240408 | 183100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240408 | 183000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240408 | 182900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240408 | 182800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240408 | 182700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240408 | 182600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240408 | 182500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240408 | 182400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240408 | 182300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240408 | 182200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240408 | 182100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240408 | 182000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240408 | 181900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240408 | 181800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240408 | 181700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240408 | 181600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240408 | 181500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240408 | 181400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240408 | 181300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240408 | 181200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240408 | 181100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 123 | 20240408 | 181000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240408 | 180900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240408 | 180800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240408 | 180700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240408 | 180600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240408 | 180500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240408 | 180400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240408 | 180300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240408 | 180200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240408 | 180100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240408 | 180000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240408 | 175900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240408 | 175800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240408 | 175700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240408 | 175600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240408 | 175500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240408 | 175400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240408 | 175300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240408 | 175200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240408 | 175100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240408 | 175000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240408 | 174900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240408 | 174800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240408 | 174700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240408 | 174600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240408 | 174500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240408 | 174400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240408 | 174300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240408 | 174200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240408 | 174100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 153 | 20240408 | 174000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240408 | 173900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240408 | 173800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240408 | 173700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240408 | 173600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240408 | 173500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240408 | 173400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240408 | 173300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240408 | 173200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240408 | 173100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240408 | 173000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240408 | 172900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240408 | 172800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240408 | 172700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240408 | 172600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240408 | 172500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240408 | 172400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240408 | 172300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240408 | 172200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240408 | 172100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240408 | 172000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240408 | 171900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240408 | 171800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240408 | 171700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240408 | 171600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240408 | 171500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240408 | 171400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240408 | 171300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240408 | 171200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240408 | 171100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 183 | 20240408 | 171000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240408 | 170900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240408 | 170800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240408 | 170700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240408 | 170600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240408 | 170500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240408 | 170400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240408 | 170300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240408 | 170200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240408 | 170100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240408 | 170000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240408 | 165900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240408 | 165800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240408 | 165700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240408 | 165600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240408 | 165500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240408 | 165400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240408 | 165300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240408 | 165200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240408 | 165100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240408 | 165000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240408 | 164900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240408 | 164800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240408 | 164700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240408 | 164600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240408 | 164500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240408 | 164400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240408 | 164300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240408 | 164200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240408 | 164100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 213 | 20240408 | 164000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240408 | 163900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240408 | 163800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240408 | 163700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240408 | 163600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240408 | 163500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240408 | 163400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240408 | 163300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240408 | 163200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240408 | 163100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240408 | 163000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240408 | 162900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240408 | 162800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240408 | 162700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240408 | 162600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240408 | 162500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240408 | 162400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240408 | 162300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240408 | 162200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240408 | 162100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240408 | 162000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240408 | 161900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240408 | 161800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240408 | 161700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240408 | 161600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240408 | 161500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240408 | 161400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240408 | 161300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240408 | 161200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240408 | 161100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 243 | 20240408 | 161000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240408 | 160900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240408 | 160800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240408 | 160700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240408 | 160600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240408 | 160500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240408 | 160400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240408 | 160300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240408 | 160200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240408 | 160100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240408 | 160000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240408 | 155900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240408 | 155800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240408 | 155700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240408 | 155600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240408 | 155500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240408 | 155400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240408 | 155300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240408 | 155200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240408 | 155100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240408 | 155000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240408 | 154900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240408 | 154800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240408 | 154700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240408 | 154600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240408 | 154500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240408 | 154400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240408 | 154300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240408 | 154200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240408 | 154100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 273 | 20240408 | 154000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240408 | 153900 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240408 | 153800 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240408 | 153700 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240408 | 153600 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240408 | 153500 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240408 | 153400 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240408 | 153300 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240408 | 153200 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240408 | 153100 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240408 | 153000 | 1441741328 | 2015 | 2015 | 2015 | 2015 | 11049 |
| 284 | 20240408 | 152900 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20240408 | 152800 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20240408 | 152700 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20240408 | 152600 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20240408 | 152500 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240408 | 152400 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20240408 | 152300 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20240408 | 152200 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20240408 | 152100 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20240408 | 152000 | 1419477593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20240408 | 151900 | 1419477593 | 2010 | 2015 | 2015 | 2010 | 10147 |
| 295 | 20240408 | 151800 | 1399078643 | 2020 | 2015 | 2020 | 2010 | 3547 |
| 296 | 20240408 | 151700 | 1391947003 | 2015 | 2020 | 2020 | 2015 | 1203 |
| 297 | 20240408 | 151600 | 1389519973 | 2020 | 2020 | 2020 | 2020 | 626 |
| 298 | 20240408 | 151500 | 1388255453 | 2015 | 2005 | 2015 | 2000 | 2249 |
| 299 | 20240408 | 151400 | 1383744013 | 2005 | 2010 | 2010 | 2005 | 1333 |
| 300 | 20240408 | 151300 | 1381069683 | 2010 | 2010 | 2010 | 2010 | 720 |
| 301 | 20240408 | 151200 | 1379622483 | 2010 | 2010 | 2010 | 2005 | 921 |
| 302 | 20240408 | 151100 | 1377773953 | 2010 | 2015 | 2015 | 2010 | 657 |
| 303 | 20240408 | 151000 | 1376452598 | 2015 | 2015 | 2015 | 2015 | 51 |
| 304 | 20240408 | 150900 | 1376349833 | 2015 | 2015 | 2015 | 2015 | 364 |
| 305 | 20240408 | 150800 | 1375616373 | 2020 | 2020 | 2020 | 2020 | 35 |
| 306 | 20240408 | 150700 | 1375545673 | 2020 | 2020 | 2020 | 2015 | 1364 |
| 307 | 20240408 | 150600 | 1372796353 | 2015 | 2015 | 2015 | 2015 | 148 |
| 308 | 20240408 | 150500 | 1372498133 | 2015 | 2020 | 2020 | 2010 | 195 |
| 309 | 20240408 | 150400 | 1372105048 | 2020 | 2010 | 2020 | 2010 | 217 |
| 310 | 20240408 | 150300 | 1371666878 | 2010 | 2020 | 2020 | 2010 | 905 |
| 311 | 20240408 | 150200 | 1369843318 | 2015 | 2010 | 2015 | 2010 | 49 |
| 312 | 20240408 | 150100 | 1369744683 | 2010 | 2005 | 2010 | 2005 | 360 |
| 313 | 20240408 | 150000 | 1369021133 | 2005 | 2005 | 2005 | 2005 | 185 |
| 314 | 20240408 | 145900 | 1368650208 | 2005 | 2010 | 2010 | 2000 | 1786 |
| 315 | 20240408 | 145800 | 1365076678 | 2000 | 2010 | 2010 | 2000 | 9210 |
| 316 | 20240408 | 145700 | 1346646248 | 2010 | 2010 | 2010 | 2010 | 320 |
| 317 | 20240408 | 145600 | 1346003048 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20240408 | 145500 | 1346003048 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20240408 | 145400 | 1346003048 | 2010 | 2020 | 2020 | 2010 | 522 |
| 320 | 20240408 | 145300 | 1344952023 | 2020 | 2020 | 2020 | 2020 | 11 |
| 321 | 20240408 | 145200 | 1344929803 | 2010 | 2020 | 2020 | 2010 | 212 |
| 322 | 20240408 | 145100 | 1344501613 | 2020 | 2015 | 2020 | 2015 | 14 |
| 323 | 20240408 | 145000 | 1344473338 | 2020 | 2020 | 2020 | 2020 | 50 |
| 324 | 20240408 | 144900 | 1344372338 | 2020 | 2010 | 2020 | 2010 | 2503 |
| 325 | 20240408 | 144800 | 1339326458 | 2005 | 2010 | 2010 | 2005 | 166 |
| 326 | 20240408 | 144700 | 1338993123 | 2005 | 2010 | 2010 | 2005 | 1061 |
| 327 | 20240408 | 144600 | 1336860613 | 2005 | 2005 | 2005 | 2005 | 690 |
| 328 | 20240408 | 144500 | 1335477163 | 2010 | 2015 | 2015 | 2005 | 6629 |
| 329 | 20240408 | 144400 | 1322156223 | 2015 | 2015 | 2015 | 2015 | 700 |
| 330 | 20240408 | 144300 | 1320745723 | 2020 | 2020 | 2020 | 2020 | 82 |
| 331 | 20240408 | 144200 | 1320580083 | 2020 | 2020 | 2020 | 2020 | 500 |
| 332 | 20240408 | 144100 | 1319570083 | 2020 | 2020 | 2020 | 2020 | 2 |
| 333 | 20240408 | 144000 | 1319566043 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20240408 | 143900 | 1319566043 | 2020 | 2020 | 2020 | 2020 | 231 |
| 335 | 20240408 | 143800 | 1319099423 | 2025 | 2025 | 2025 | 2025 | 196 |
| 336 | 20240408 | 143700 | 1318702523 | 2025 | 2020 | 2025 | 2020 | 430 |
| 337 | 20240408 | 143600 | 1317832773 | 2025 | 2020 | 2025 | 2020 | 42 |
| 338 | 20240408 | 143500 | 1317747928 | 2025 | 2020 | 2025 | 2020 | 12 |
| 339 | 20240408 | 143400 | 1317723678 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 340 | 20240408 | 143300 | 1313683678 | 2020 | 2020 | 2020 | 2020 | 6 |
| 341 | 20240408 | 143200 | 1313671558 | 2020 | 2020 | 2020 | 2020 | 94 |
| 342 | 20240408 | 143100 | 1313481678 | 2020 | 2020 | 2025 | 2020 | 158 |
| 343 | 20240408 | 143000 | 1313162493 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20240408 | 142900 | 1313162493 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240408 | 142800 | 1313162493 | 2010 | 2010 | 2010 | 2010 | 0 |
| 346 | 20240408 | 142700 | 1313162493 | 2010 | 2015 | 2015 | 2010 | 1151 |
| 347 | 20240408 | 142600 | 1310845353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 348 | 20240408 | 142500 | 1310845353 | 2015 | 2015 | 2015 | 2015 | 3 |
| 349 | 20240408 | 142400 | 1310839308 | 2015 | 2015 | 2015 | 2015 | 0 |
| 350 | 20240408 | 142300 | 1310839308 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20240408 | 142200 | 1310839308 | 2015 | 2015 | 2015 | 2015 | 1 |
| 352 | 20240408 | 142100 | 1310837293 | 2010 | 2010 | 2010 | 2010 | 318 |
| 353 | 20240408 | 142000 | 1310198113 | 2010 | 2010 | 2010 | 2010 | 0 |
| 354 | 20240408 | 141900 | 1310198113 | 2010 | 2010 | 2010 | 2010 | 11 |
| 355 | 20240408 | 141800 | 1310176003 | 2010 | 2010 | 2010 | 2010 | 0 |
| 356 | 20240408 | 141700 | 1310176003 | 2010 | 2010 | 2010 | 2010 | 97 |
| 357 | 20240408 | 141600 | 1309981033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 358 | 20240408 | 141500 | 1309981033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 359 | 20240408 | 141400 | 1309981033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 360 | 20240408 | 141300 | 1309981033 | 2010 | 2010 | 2010 | 2010 | 3845 |
| 361 | 20240408 | 141200 | 1302252583 | 2010 | 2015 | 2015 | 2010 | 301 |
| 362 | 20240408 | 141100 | 1301646168 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20240408 | 141000 | 1301646168 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20240408 | 140900 | 1301646168 | 2025 | 2025 | 2025 | 2025 | 0 |
| 365 | 20240408 | 140800 | 1301646168 | 2025 | 2025 | 2025 | 2025 | 1 |
| 366 | 20240408 | 140700 | 1301644143 | 2010 | 2010 | 2010 | 2010 | 0 |
| 367 | 20240408 | 140600 | 1301644143 | 2010 | 2010 | 2010 | 2010 | 0 |
| 368 | 20240408 | 140500 | 1301644143 | 2010 | 2010 | 2010 | 2010 | 0 |
| 369 | 20240408 | 140400 | 1301644143 | 2010 | 2010 | 2010 | 2010 | 564 |
| 370 | 20240408 | 140300 | 1300510503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 371 | 20240408 | 140200 | 1300510503 | 2010 | 2020 | 2020 | 2010 | 442 |
| 372 | 20240408 | 140100 | 1299620958 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240408 | 140000 | 1299620958 | 2015 | 2015 | 2015 | 2015 | 3245 |
| 374 | 20240408 | 135900 | 1293082283 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20240408 | 135800 | 1293082283 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20240408 | 135700 | 1293082283 | 2015 | 2015 | 2015 | 2015 | 0 |
| 377 | 20240408 | 135600 | 1293082283 | 2015 | 2020 | 2020 | 2015 | 767 |
| 378 | 20240408 | 135500 | 1291534003 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20240408 | 135400 | 1291534003 | 2020 | 2040 | 2040 | 2020 | 968 |
| 380 | 20240408 | 135300 | 1289568463 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20240408 | 135200 | 1289568463 | 2040 | 2040 | 2040 | 2040 | 600 |
| 382 | 20240408 | 135100 | 1288344463 | 2040 | 2040 | 2040 | 2040 | 0 |
| 383 | 20240408 | 135000 | 1288344463 | 2040 | 2040 | 2040 | 2040 | 0 |
| 384 | 20240408 | 134900 | 1288344463 | 2040 | 2040 | 2040 | 2040 | 0 |
| 385 | 20240408 | 134800 | 1288344463 | 2040 | 2040 | 2040 | 2040 | 73 |
| 386 | 20240408 | 134700 | 1288195543 | 2040 | 2040 | 2040 | 2040 | 281 |
| 387 | 20240408 | 134600 | 1287622303 | 2045 | 2045 | 2045 | 2045 | 106 |
| 388 | 20240408 | 134500 | 1287405533 | 2045 | 2045 | 2045 | 2045 | 194 |
| 389 | 20240408 | 134400 | 1287008803 | 2045 | 2040 | 2045 | 2040 | 72 |
| 390 | 20240408 | 134300 | 1286861813 | 2040 | 2040 | 2040 | 2040 | 96 |
| 391 | 20240408 | 134200 | 1286665973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20240408 | 134100 | 1286665973 | 2030 | 2030 | 2030 | 2030 | 0 |
| 393 | 20240408 | 134000 | 1286665973 | 2030 | 2020 | 2030 | 2020 | 1253 |
| 394 | 20240408 | 133900 | 1284134903 | 2030 | 2030 | 2030 | 2030 | 100 |
| 395 | 20240408 | 133800 | 1283931903 | 2030 | 2040 | 2040 | 2030 | 424 |
| 396 | 20240408 | 133700 | 1283068043 | 2040 | 2040 | 2040 | 2040 | 101 |
| 397 | 20240408 | 133600 | 1282862003 | 2040 | 2040 | 2040 | 2040 | 0 |
| 398 | 20240408 | 133500 | 1282862003 | 2040 | 2040 | 2040 | 2040 | 314 |
| 399 | 20240408 | 133400 | 1282221443 | 2040 | 2035 | 2040 | 2035 | 6 |
| 400 | 20240408 | 133300 | 1282209223 | 2040 | 2040 | 2040 | 2040 | 398 |
| 401 | 20240408 | 133200 | 1281397303 | 2040 | 2040 | 2040 | 2040 | 2 |
| 402 | 20240408 | 133100 | 1281393223 | 2040 | 2030 | 2040 | 2030 | 392 |
| 403 | 20240408 | 133000 | 1280594103 | 2020 | 2020 | 2020 | 2020 | 0 |
| 404 | 20240408 | 132900 | 1280594103 | 2020 | 2020 | 2020 | 2020 | 0 |
| 405 | 20240408 | 132800 | 1280594103 | 2020 | 2035 | 2035 | 2020 | 2232 |
| 406 | 20240408 | 132700 | 1276082903 | 2035 | 2035 | 2035 | 2035 | 5 |
| 407 | 20240408 | 132600 | 1276072728 | 2035 | 2035 | 2035 | 2035 | 101 |
| 408 | 20240408 | 132500 | 1275867193 | 2035 | 2030 | 2035 | 2030 | 178 |
| 409 | 20240408 | 132400 | 1275505353 | 2030 | 2025 | 2030 | 2025 | 2168 |
| 410 | 20240408 | 132300 | 1271104388 | 2030 | 2030 | 2030 | 2030 | 150 |
| 411 | 20240408 | 132200 | 1270799888 | 2030 | 2025 | 2030 | 2025 | 289 |
| 412 | 20240408 | 132100 | 1270214648 | 2030 | 2025 | 2030 | 2025 | 355 |
| 413 | 20240408 | 132000 | 1269495748 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20240408 | 131900 | 1269495748 | 2030 | 2030 | 2030 | 2030 | 116 |
| 415 | 20240408 | 131800 | 1269260268 | 2030 | 2030 | 2030 | 2030 | 4 |
| 416 | 20240408 | 131700 | 1269252148 | 2025 | 2025 | 2025 | 2025 | 12 |
| 417 | 20240408 | 131600 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20240408 | 131500 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20240408 | 131400 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20240408 | 131300 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 0 |
| 421 | 20240408 | 131200 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20240408 | 131100 | 1269227848 | 2015 | 2015 | 2015 | 2015 | 3 |
| 423 | 20240408 | 131000 | 1269221803 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20240408 | 130900 | 1269221803 | 2015 | 2020 | 2020 | 2015 | 473 |
| 425 | 20240408 | 130800 | 1268268498 | 2020 | 2025 | 2025 | 2020 | 2500 |
| 426 | 20240408 | 130700 | 1263218493 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20240408 | 130600 | 1263218493 | 2020 | 2025 | 2025 | 2020 | 6367 |
| 428 | 20240408 | 130500 | 1250355218 | 2030 | 2030 | 2030 | 2030 | 5 |
| 429 | 20240408 | 130400 | 1250345068 | 2020 | 2020 | 2020 | 2020 | 200 |
| 430 | 20240408 | 130300 | 1249941068 | 2020 | 2020 | 2020 | 2020 | 560 |
| 431 | 20240408 | 130200 | 1248809868 | 2030 | 2020 | 2030 | 2020 | 150 |
| 432 | 20240408 | 130100 | 1248505868 | 2020 | 2020 | 2020 | 2020 | 0 |
| 433 | 20240408 | 130000 | 1248505868 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20240408 | 125900 | 1248505868 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20240408 | 125800 | 1248505868 | 2020 | 2020 | 2020 | 2020 | 115 |
| 436 | 20240408 | 125700 | 1248273568 | 2020 | 2030 | 2030 | 2020 | 606 |
| 437 | 20240408 | 125600 | 1247048698 | 2030 | 2030 | 2030 | 2030 | 159 |
| 438 | 20240408 | 125500 | 1246725928 | 2030 | 2030 | 2030 | 2030 | 37 |
| 439 | 20240408 | 125400 | 1246650818 | 2030 | 2030 | 2030 | 2030 | 1052 |
| 440 | 20240408 | 125300 | 1244515258 | 2030 | 2030 | 2035 | 2030 | 401 |
| 441 | 20240408 | 125200 | 1243701078 | 2030 | 2030 | 2030 | 2030 | 10 |
| 442 | 20240408 | 125100 | 1243680778 | 2030 | 2030 | 2030 | 2030 | 0 |
| 443 | 20240408 | 125000 | 1243680778 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20240408 | 124900 | 1243680778 | 2030 | 2030 | 2030 | 2030 | 100 |
| 445 | 20240408 | 124800 | 1243477778 | 2025 | 2030 | 2030 | 2025 | 175 |
| 446 | 20240408 | 124700 | 1243123393 | 2045 | 2045 | 2045 | 2045 | 1216 |
| 447 | 20240408 | 124600 | 1240636673 | 2045 | 2040 | 2045 | 2040 | 5905 |
| 448 | 20240408 | 124500 | 1228565958 | 2045 | 2045 | 2045 | 2045 | 101 |
| 449 | 20240408 | 124400 | 1228359413 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20240408 | 124300 | 1228359413 | 2020 | 2025 | 2025 | 2020 | 54 |
| 451 | 20240408 | 124200 | 1228250323 | 2015 | 2010 | 2015 | 2010 | 3391 |
| 452 | 20240408 | 124100 | 1221417463 | 2015 | 2015 | 2015 | 2015 | 157 |
| 453 | 20240408 | 124000 | 1221101108 | 2015 | 2015 | 2015 | 2010 | 360 |
| 454 | 20240408 | 123900 | 1220377128 | 2015 | 2020 | 2020 | 2010 | 2578 |
| 455 | 20240408 | 123800 | 1215191543 | 2020 | 2020 | 2020 | 2015 | 560 |
| 456 | 20240408 | 123700 | 1214062603 | 2020 | 2020 | 2020 | 2020 | 257 |
| 457 | 20240408 | 123600 | 1213543463 | 2030 | 2040 | 2040 | 2030 | 567 |
| 458 | 20240408 | 123500 | 1212391453 | 2040 | 2040 | 2040 | 2040 | 282 |
| 459 | 20240408 | 123400 | 1211816173 | 2040 | 2040 | 2040 | 2040 | 145 |
| 460 | 20240408 | 123300 | 1211520373 | 2040 | 2035 | 2040 | 2035 | 602 |
| 461 | 20240408 | 123200 | 1210294133 | 2035 | 2035 | 2035 | 2035 | 6 |
| 462 | 20240408 | 123100 | 1210281923 | 2035 | 2035 | 2035 | 2035 | 11 |
| 463 | 20240408 | 123000 | 1210259538 | 2015 | 2040 | 2040 | 2015 | 223 |
| 464 | 20240408 | 122900 | 1209809293 | 2040 | 2040 | 2040 | 2040 | 466 |
| 465 | 20240408 | 122800 | 1208858653 | 2050 | 2040 | 2050 | 2040 | 756 |
| 466 | 20240408 | 122700 | 1207316403 | 2045 | 2045 | 2045 | 2045 | 496 |
| 467 | 20240408 | 122600 | 1206302083 | 2045 | 2045 | 2045 | 2045 | 388 |
| 468 | 20240408 | 122500 | 1205508623 | 2050 | 2050 | 2050 | 2050 | 69 |
| 469 | 20240408 | 122400 | 1205367173 | 2050 | 2050 | 2050 | 2050 | 857 |
| 470 | 20240408 | 122300 | 1203610323 | 2050 | 2055 | 2055 | 2050 | 872 |
| 471 | 20240408 | 122200 | 1201819443 | 2050 | 2040 | 2050 | 2040 | 391 |
| 472 | 20240408 | 122100 | 1201020088 | 2045 | 2045 | 2045 | 2040 | 351 |
| 473 | 20240408 | 122000 | 1200303003 | 2055 | 2045 | 2055 | 2045 | 1509 |
| 474 | 20240408 | 121900 | 1197209003 | 2045 | 2045 | 2045 | 2045 | 75 |
| 475 | 20240408 | 121800 | 1197055628 | 2045 | 2045 | 2045 | 2045 | 431 |
| 476 | 20240408 | 121700 | 1196174233 | 2050 | 2045 | 2050 | 2045 | 1680 |
| 477 | 20240408 | 121600 | 1192731483 | 2045 | 2040 | 2045 | 2035 | 848 |
| 478 | 20240408 | 121500 | 1190998818 | 2040 | 2040 | 2040 | 2040 | 214 |
| 479 | 20240408 | 121400 | 1190562258 | 2040 | 2040 | 2040 | 2040 | 1960 |
| 480 | 20240408 | 121300 | 1186563858 | 2040 | 2040 | 2040 | 2040 | 49 |
| 481 | 20240408 | 121200 | 1186463898 | 2040 | 2035 | 2040 | 2035 | 51 |
| 482 | 20240408 | 121100 | 1186360103 | 2035 | 2030 | 2035 | 2030 | 1188 |
| 483 | 20240408 | 121000 | 1183948453 | 2020 | 2020 | 2020 | 2020 | 1053 |
| 484 | 20240408 | 120900 | 1181821393 | 2020 | 2020 | 2020 | 2020 | 0 |
| 485 | 20240408 | 120800 | 1181821393 | 2020 | 2020 | 2020 | 2020 | 299 |
| 486 | 20240408 | 120700 | 1181217413 | 2020 | 2010 | 2020 | 2010 | 2912 |
| 487 | 20240408 | 120600 | 1175343738 | 2010 | 2005 | 2010 | 2005 | 619 |
| 488 | 20240408 | 120500 | 1174099908 | 2005 | 2005 | 2005 | 2005 | 54 |
| 489 | 20240408 | 120400 | 1173991638 | 2005 | 2000 | 2010 | 2000 | 389 |
| 490 | 20240408 | 120300 | 1173212183 | 2000 | 2010 | 2010 | 2000 | 236 |
| 491 | 20240408 | 120200 | 1172739803 | 2005 | 2000 | 2010 | 2000 | 1161 |
| 492 | 20240408 | 120100 | 1170417283 | 2000 | 2010 | 2010 | 2000 | 6423 |
| 493 | 20240408 | 120000 | 1157568158 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20240408 | 115900 | 1157568158 | 2005 | 2005 | 2005 | 2005 | 150 |
| 495 | 20240408 | 115800 | 1157267408 | 2005 | 2005 | 2015 | 2005 | 18 |
| 496 | 20240408 | 115700 | 1157231298 | 2015 | 2015 | 2015 | 2005 | 3519 |
| 497 | 20240408 | 115600 | 1150175113 | 2015 | 2015 | 2015 | 2015 | 295 |
| 498 | 20240408 | 115500 | 1149580688 | 2005 | 2005 | 2005 | 2005 | 325 |
| 499 | 20240408 | 115400 | 1148929063 | 2020 | 2015 | 2020 | 2015 | 2 |
| 500 | 20240408 | 115300 | 1148925028 | 2005 | 2015 | 2015 | 2005 | 4105 |
| 501 | 20240408 | 115200 | 1140673343 | 2020 | 2020 | 2020 | 2020 | 10 |
| 502 | 20240408 | 115100 | 1140653143 | 2015 | 2015 | 2020 | 2015 | 31 |
| 503 | 20240408 | 115000 | 1140590578 | 2020 | 2020 | 2020 | 2010 | 902 |
| 504 | 20240408 | 114900 | 1138777538 | 2020 | 2020 | 2020 | 2020 | 31 |
| 505 | 20240408 | 114800 | 1138714918 | 2010 | 2020 | 2020 | 2010 | 27 |
| 506 | 20240408 | 114700 | 1138660638 | 2015 | 2015 | 2015 | 2015 | 180 |
| 507 | 20240408 | 114600 | 1138297938 | 2015 | 2015 | 2015 | 2010 | 818 |
| 508 | 20240408 | 114500 | 1136653618 | 2025 | 2020 | 2025 | 2020 | 2231 |
| 509 | 20240408 | 114400 | 1132146743 | 2020 | 2020 | 2020 | 2020 | 31 |
| 510 | 20240408 | 114300 | 1132084123 | 2015 | 2015 | 2015 | 2015 | 500 |
| 511 | 20240408 | 114200 | 1131076623 | 2015 | 2015 | 2015 | 2010 | 357 |
| 512 | 20240408 | 114100 | 1130357273 | 2010 | 2010 | 2015 | 2010 | 23 |
| 513 | 20240408 | 114000 | 1130311023 | 2015 | 2015 | 2015 | 2015 | 2 |
| 514 | 20240408 | 113900 | 1130306993 | 2015 | 2010 | 2015 | 2005 | 2859 |
| 515 | 20240408 | 113800 | 1124573103 | 2015 | 2015 | 2015 | 2015 | 103 |
| 516 | 20240408 | 113700 | 1124365558 | 2015 | 2015 | 2015 | 2015 | 331 |
| 517 | 20240408 | 113600 | 1123698593 | 2015 | 2010 | 2015 | 2010 | 18 |
| 518 | 20240408 | 113500 | 1123662403 | 2015 | 2015 | 2015 | 2010 | 552 |
| 519 | 20240408 | 113400 | 1122552623 | 2015 | 2015 | 2015 | 2015 | 155 |
| 520 | 20240408 | 113300 | 1122240298 | 2015 | 2010 | 2015 | 2010 | 418 |
| 521 | 20240408 | 113200 | 1121400013 | 2010 | 2015 | 2015 | 2010 | 510 |
| 522 | 20240408 | 113100 | 1120374673 | 2015 | 2010 | 2020 | 2010 | 447 |
| 523 | 20240408 | 113000 | 1119475903 | 2010 | 2010 | 2010 | 2010 | 558 |
| 524 | 20240408 | 112900 | 1118354323 | 2010 | 2010 | 2010 | 2010 | 110 |
| 525 | 20240408 | 112800 | 1118133223 | 2010 | 2010 | 2010 | 2010 | 124 |
| 526 | 20240408 | 112700 | 1117883983 | 2010 | 2010 | 2010 | 2010 | 203 |
| 527 | 20240408 | 112600 | 1117475953 | 2010 | 2010 | 2010 | 2010 | 792 |
| 528 | 20240408 | 112500 | 1115884033 | 2010 | 2015 | 2015 | 2005 | 46 |
| 529 | 20240408 | 112400 | 1115791568 | 2010 | 2020 | 2020 | 2000 | 1747 |
| 530 | 20240408 | 112300 | 1112293553 | 2020 | 2015 | 2020 | 2015 | 537 |
| 531 | 20240408 | 112200 | 1111211308 | 2015 | 2025 | 2025 | 2000 | 10718 |
| 532 | 20240408 | 112100 | 1089716978 | 2025 | 2025 | 2025 | 2025 | 382 |
| 533 | 20240408 | 112000 | 1088943428 | 2025 | 2020 | 2025 | 2010 | 859 |
| 534 | 20240408 | 111900 | 1087205888 | 2010 | 2005 | 2025 | 2000 | 2466 |
| 535 | 20240408 | 111800 | 1082223723 | 2010 | 2010 | 2010 | 2010 | 586 |
| 536 | 20240408 | 111700 | 1081045863 | 2000 | 2000 | 2000 | 2000 | 0 |
| 537 | 20240408 | 111600 | 1081045863 | 2000 | 2000 | 2000 | 2000 | 0 |
| 538 | 20240408 | 111500 | 1081045863 | 2000 | 2005 | 2005 | 2000 | 431 |
| 539 | 20240408 | 111400 | 1080183808 | 2000 | 2000 | 2000 | 2000 | 30 |
| 540 | 20240408 | 111300 | 1080123808 | 2000 | 2000 | 2010 | 2000 | 947 |
| 541 | 20240408 | 111200 | 1078229558 | 2000 | 2005 | 2010 | 2000 | 131 |
| 542 | 20240408 | 111100 | 1077966788 | 2000 | 2010 | 2010 | 2000 | 816 |
| 543 | 20240408 | 111000 | 1076333153 | 2005 | 2005 | 2010 | 2000 | 1594 |
| 544 | 20240408 | 110900 | 1073138523 | 2005 | 2005 | 2025 | 2005 | 116 |
| 545 | 20240408 | 110800 | 1072905693 | 2020 | 2010 | 2020 | 2005 | 1384 |
| 546 | 20240408 | 110700 | 1070129898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 547 | 20240408 | 110600 | 1070129898 | 2005 | 2020 | 2020 | 2005 | 554 |
| 548 | 20240408 | 110500 | 1069016238 | 2020 | 2025 | 2025 | 2020 | 353 |
| 549 | 20240408 | 110400 | 1068303163 | 2020 | 2025 | 2025 | 2020 | 224 |
| 550 | 20240408 | 110300 | 1067849583 | 2025 | 2015 | 2030 | 2010 | 533 |
| 551 | 20240408 | 110200 | 1066775488 | 2015 | 2015 | 2015 | 2005 | 2225 |
| 552 | 20240408 | 110100 | 1062309683 | 2010 | 2010 | 2010 | 2010 | 71 |
| 553 | 20240408 | 110000 | 1062166973 | 2020 | 2025 | 2025 | 2015 | 13361 |
| 554 | 20240408 | 105900 | 1035178043 | 2030 | 2035 | 2035 | 2030 | 10104 |
| 555 | 20240408 | 105800 | 1014660268 | 2035 | 2040 | 2040 | 2035 | 130 |
| 556 | 20240408 | 105700 | 1014395193 | 2040 | 2050 | 2050 | 2040 | 362 |
| 557 | 20240408 | 105600 | 1013653693 | 2040 | 2050 | 2050 | 2040 | 101 |
| 558 | 20240408 | 105500 | 1013446653 | 2050 | 2050 | 2050 | 2050 | 58 |
| 559 | 20240408 | 105400 | 1013327753 | 2050 | 2050 | 2050 | 2040 | 1319 |
| 560 | 20240408 | 105300 | 1010629083 | 2050 | 2050 | 2050 | 2050 | 0 |
| 561 | 20240408 | 105200 | 1010629083 | 2050 | 2050 | 2050 | 2050 | 528 |
| 562 | 20240408 | 105100 | 1009546683 | 2050 | 2040 | 2050 | 2040 | 1980 |
| 563 | 20240408 | 105000 | 1005503843 | 2045 | 2045 | 2045 | 2045 | 0 |
| 564 | 20240408 | 104900 | 1005503843 | 2045 | 2045 | 2045 | 2045 | 701 |
| 565 | 20240408 | 104800 | 1004070298 | 2050 | 2050 | 2050 | 2050 | 5 |
| 566 | 20240408 | 104700 | 1004060048 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 567 | 20240408 | 104600 | 1001600048 | 2050 | 2050 | 2050 | 2050 | 657 |
| 568 | 20240408 | 104500 | 1000253198 | 2050 | 2040 | 2050 | 2040 | 1135 |
| 569 | 20240408 | 104400 | 997928898 | 2045 | 2040 | 2045 | 2030 | 2120 |
| 570 | 20240408 | 104300 | 993620383 | 2040 | 2040 | 2040 | 2040 | 28 |
| 571 | 20240408 | 104200 | 993563263 | 2040 | 2040 | 2040 | 2040 | 984 |
| 572 | 20240408 | 104100 | 991555903 | 2040 | 2035 | 2040 | 2035 | 1044 |
| 573 | 20240408 | 104000 | 989431143 | 2040 | 2040 | 2045 | 2040 | 3181 |
| 574 | 20240408 | 103900 | 982936558 | 2040 | 2050 | 2050 | 2040 | 1986 |
| 575 | 20240408 | 103800 | 978881113 | 2045 | 2055 | 2055 | 2040 | 1888 |
| 576 | 20240408 | 103700 | 975008488 | 2050 | 2045 | 2055 | 2045 | 1794 |
| 577 | 20240408 | 103600 | 971331258 | 2045 | 2045 | 2045 | 2045 | 19 |
| 578 | 20240408 | 103500 | 971292403 | 2045 | 2040 | 2060 | 2035 | 2230 |
| 579 | 20240408 | 103400 | 966746903 | 2040 | 2045 | 2045 | 2040 | 200 |
| 580 | 20240408 | 103300 | 966338613 | 2045 | 2055 | 2060 | 2045 | 1031 |
| 581 | 20240408 | 103200 | 964217118 | 2050 | 2060 | 2060 | 2050 | 1724 |
| 582 | 20240408 | 103100 | 960672598 | 2055 | 2060 | 2060 | 2055 | 1179 |
| 583 | 20240408 | 103000 | 958249248 | 2055 | 2070 | 2070 | 2055 | 1905 |
| 584 | 20240408 | 102900 | 954319358 | 2060 | 2075 | 2075 | 2060 | 2305 |
| 585 | 20240408 | 102800 | 949568878 | 2075 | 2050 | 2075 | 2050 | 4758 |
| 586 | 20240408 | 102700 | 939720613 | 2050 | 2035 | 2050 | 2035 | 1531 |
| 587 | 20240408 | 102600 | 936590868 | 2035 | 2030 | 2035 | 2030 | 2755 |
| 588 | 20240408 | 102500 | 930991673 | 2030 | 2030 | 2030 | 2010 | 3009 |
| 589 | 20240408 | 102400 | 924903933 | 2035 | 2055 | 2055 | 2035 | 3333 |
| 590 | 20240408 | 102300 | 918096323 | 2055 | 2050 | 2075 | 2050 | 9482 |
| 591 | 20240408 | 102200 | 898481703 | 2055 | 2030 | 2060 | 2025 | 13029 |
| 592 | 20240408 | 102100 | 871792968 | 2030 | 2020 | 2030 | 2020 | 830 |
| 593 | 20240408 | 102000 | 870114263 | 2020 | 2010 | 2020 | 2010 | 1823 |
| 594 | 20240408 | 101900 | 866442343 | 2010 | 2005 | 2015 | 2005 | 2357 |
| 595 | 20240408 | 101800 | 861710308 | 2005 | 2000 | 2005 | 2000 | 1254 |
| 596 | 20240408 | 101700 | 859202228 | 1999 | 2005 | 2005 | 1999 | 2278 |
| 597 | 20240408 | 101600 | 854645308 | 2010 | 2015 | 2015 | 2010 | 1257 |
| 598 | 20240408 | 101500 | 852116753 | 2015 | 2000 | 2015 | 1998 | 3486 |
| 599 | 20240408 | 101400 | 845132583 | 2000 | 2010 | 2010 | 1999 | 370 |
| 600 | 20240408 | 101300 | 844390582 | 2010 | 2005 | 2010 | 2005 | 1057 |
| 601 | 20240408 | 101200 | 842269267 | 2005 | 2005 | 2005 | 2005 | 245 |
| 602 | 20240408 | 101100 | 841778042 | 2005 | 2000 | 2005 | 1998 | 10794 |
| 603 | 20240408 | 101000 | 820198615 | 2010 | 2005 | 2015 | 2000 | 3936 |
| 604 | 20240408 | 100900 | 812319890 | 2015 | 2010 | 2015 | 2010 | 2222 |
| 605 | 20240408 | 100800 | 807845060 | 2015 | 2000 | 2015 | 2000 | 3508 |
| 606 | 20240408 | 100700 | 800802275 | 2005 | 2000 | 2005 | 1999 | 635 |
| 607 | 20240408 | 100600 | 799532825 | 1999 | 1999 | 1999 | 1999 | 94 |
| 608 | 20240408 | 100500 | 799344919 | 1999 | 1999 | 1999 | 1999 | 677 |
| 609 | 20240408 | 100400 | 797991596 | 1998 | 2010 | 2010 | 1998 | 1298 |
| 610 | 20240408 | 100300 | 795394412 | 1998 | 2005 | 2005 | 1998 | 183 |
| 611 | 20240408 | 100200 | 795028233 | 2005 | 2005 | 2010 | 2005 | 4038 |
| 612 | 20240408 | 100100 | 786915238 | 2005 | 1997 | 2005 | 1997 | 256 |
| 613 | 20240408 | 100000 | 786403958 | 1996 | 1996 | 2010 | 1996 | 5456 |
| 614 | 20240408 | 095900 | 775460220 | 1997 | 2005 | 2005 | 1997 | 2116 |
| 615 | 20240408 | 095800 | 771228774 | 2010 | 2010 | 2010 | 2000 | 50 |
| 616 | 20240408 | 095700 | 771128284 | 2000 | 2005 | 2010 | 2000 | 3230 |
| 617 | 20240408 | 095600 | 764666859 | 2005 | 1999 | 2005 | 1999 | 4031 |
| 618 | 20240408 | 095500 | 756600782 | 1996 | 1995 | 1996 | 1992 | 1649 |
| 619 | 20240408 | 095400 | 753313128 | 2000 | 1992 | 2000 | 1992 | 933 |
| 620 | 20240408 | 095300 | 751450592 | 1992 | 1997 | 2000 | 1991 | 4119 |
| 621 | 20240408 | 095200 | 743232639 | 1996 | 2000 | 2000 | 1996 | 3716 |
| 622 | 20240408 | 095100 | 735810651 | 2000 | 2000 | 2005 | 2000 | 491 |
| 623 | 20240408 | 095000 | 734828611 | 2005 | 1998 | 2005 | 1998 | 4439 |
| 624 | 20240408 | 094900 | 725950654 | 1996 | 1998 | 1998 | 1995 | 2529 |
| 625 | 20240408 | 094800 | 720902623 | 1997 | 1999 | 2000 | 1996 | 1501 |
| 626 | 20240408 | 094700 | 717902700 | 1996 | 1998 | 1998 | 1996 | 1319 |
| 627 | 20240408 | 094600 | 715269332 | 1997 | 2000 | 2005 | 1997 | 4570 |
| 628 | 20240408 | 094500 | 706117236 | 2000 | 1998 | 2000 | 1997 | 890 |
| 629 | 20240408 | 094400 | 704339496 | 1996 | 1991 | 2000 | 1991 | 4704 |
| 630 | 20240408 | 094300 | 694949081 | 1990 | 1991 | 1992 | 1990 | 5210 |
| 631 | 20240408 | 094200 | 684576414 | 1991 | 1988 | 2000 | 1987 | 9848 |
| 632 | 20240408 | 094100 | 664960929 | 1987 | 1991 | 2000 | 1987 | 3656 |
| 633 | 20240408 | 094000 | 657683566 | 1990 | 2025 | 2025 | 1985 | 39003 |
| 634 | 20240408 | 093900 | 579673805 | 2025 | 2040 | 2040 | 2025 | 4773 |
| 635 | 20240408 | 093800 | 569968080 | 2050 | 2050 | 2050 | 2045 | 233 |
| 636 | 20240408 | 093700 | 569490780 | 2050 | 2045 | 2050 | 2040 | 3662 |
| 637 | 20240408 | 093600 | 562014325 | 2045 | 2045 | 2045 | 2045 | 4961 |
| 638 | 20240408 | 093500 | 551869080 | 2045 | 2045 | 2050 | 2040 | 1427 |
| 639 | 20240408 | 093400 | 548954740 | 2040 | 2045 | 2050 | 2040 | 10925 |
| 640 | 20240408 | 093300 | 526641460 | 2050 | 2050 | 2055 | 2050 | 6777 |
| 641 | 20240408 | 093200 | 512748360 | 2050 | 2055 | 2055 | 2050 | 4123 |
| 642 | 20240408 | 093100 | 504293800 | 2055 | 2045 | 2060 | 2045 | 2758 |
| 643 | 20240408 | 093000 | 498635425 | 2050 | 2060 | 2060 | 2045 | 4456 |
| 644 | 20240408 | 092900 | 489510130 | 2060 | 2050 | 2060 | 2050 | 5659 |
| 645 | 20240408 | 092800 | 477882750 | 2050 | 2060 | 2060 | 2050 | 3633 |
| 646 | 20240408 | 092700 | 470428885 | 2055 | 2060 | 2060 | 2045 | 1169 |
| 647 | 20240408 | 092600 | 468026760 | 2045 | 2055 | 2060 | 2045 | 2634 |
| 648 | 20240408 | 092500 | 462619040 | 2055 | 2060 | 2070 | 2045 | 17480 |
| 649 | 20240408 | 092400 | 426730370 | 2065 | 2060 | 2080 | 2060 | 3636 |
| 650 | 20240408 | 092300 | 419215940 | 2065 | 2050 | 2065 | 2050 | 10318 |
| 651 | 20240408 | 092200 | 397982540 | 2050 | 2055 | 2055 | 2050 | 2419 |
| 652 | 20240408 | 092100 | 393014695 | 2055 | 2050 | 2060 | 2050 | 7402 |
| 653 | 20240408 | 092000 | 377820005 | 2045 | 2050 | 2055 | 2045 | 3829 |
| 654 | 20240408 | 091900 | 369978745 | 2050 | 2050 | 2055 | 2045 | 3852 |
| 655 | 20240408 | 091800 | 362083665 | 2050 | 2050 | 2055 | 2045 | 1398 |
| 656 | 20240408 | 091700 | 359217720 | 2060 | 2050 | 2060 | 2045 | 7618 |
| 657 | 20240408 | 091600 | 343562180 | 2050 | 2060 | 2060 | 2045 | 2475 |
| 658 | 20240408 | 091500 | 338477490 | 2060 | 2050 | 2070 | 2045 | 14080 |
| 659 | 20240408 | 091400 | 309487775 | 2050 | 2060 | 2060 | 2040 | 6329 |
| 660 | 20240408 | 091300 | 296542810 | 2055 | 2065 | 2065 | 2055 | 12620 |
| 661 | 20240408 | 091200 | 270507070 | 2065 | 2055 | 2070 | 2055 | 5560 |
| 662 | 20240408 | 091100 | 259046205 | 2085 | 2065 | 2085 | 2050 | 6548 |
| 663 | 20240408 | 091000 | 245558730 | 2060 | 2075 | 2085 | 2060 | 2837 |
| 664 | 20240408 | 090900 | 239693700 | 2075 | 2115 | 2125 | 2075 | 9528 |
| 665 | 20240408 | 090800 | 219768640 | 2105 | 2110 | 2125 | 2095 | 9751 |
| 666 | 20240408 | 090700 | 199236125 | 2105 | 2050 | 2105 | 2040 | 8227 |
| 667 | 20240408 | 090600 | 182134025 | 2050 | 2090 | 2100 | 2005 | 9684 |
| 668 | 20240408 | 090500 | 162369650 | 2095 | 2115 | 2135 | 2095 | 15860 |
| 669 | 20240408 | 090400 | 128762020 | 2125 | 2105 | 2150 | 2100 | 39780 |
| 670 | 20240408 | 090300 | 44838605 | 2105 | 2105 | 2105 | 2105 | 0 |
| 671 | 20240408 | 090200 | 44838605 | 2105 | 2105 | 2105 | 2105 | 21301 |
| 672 | 20240408 | 090100 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |
| 673 | 20240408 | 090000 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |