34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 3 | 20240502 | 203500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240502 | 203400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240502 | 203300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240502 | 203200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240502 | 203100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240502 | 203000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240502 | 202900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240502 | 202800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240502 | 202700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240502 | 202600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240502 | 202500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240502 | 202400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240502 | 202300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240502 | 202200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240502 | 202100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240502 | 202000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240502 | 201900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240502 | 201800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240502 | 201700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240502 | 201600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240502 | 201500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240502 | 201400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240502 | 201300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240502 | 201200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240502 | 201100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240502 | 201000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240502 | 200900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240502 | 200800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240502 | 200700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240502 | 200600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 33 | 20240502 | 200500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240502 | 200400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240502 | 200300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240502 | 200200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240502 | 200100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240502 | 200000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240502 | 195900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240502 | 195800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240502 | 195700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240502 | 195600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240502 | 195500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240502 | 195400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240502 | 195300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240502 | 195200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240502 | 195100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240502 | 195000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240502 | 194900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240502 | 194800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240502 | 194700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240502 | 194600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240502 | 194500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240502 | 194400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240502 | 194300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240502 | 194200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240502 | 194100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240502 | 194000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240502 | 193900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240502 | 193800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240502 | 193700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240502 | 193600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 63 | 20240502 | 193500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240502 | 193400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240502 | 193300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240502 | 193200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240502 | 193100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240502 | 193000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240502 | 192900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240502 | 192800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240502 | 192700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240502 | 192600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240502 | 192500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240502 | 192400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240502 | 192300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240502 | 192200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240502 | 192100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240502 | 192000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240502 | 191900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240502 | 191800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240502 | 191700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240502 | 191600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240502 | 191500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240502 | 191400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240502 | 191300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240502 | 191200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240502 | 191100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240502 | 191000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240502 | 190900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240502 | 190800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240502 | 190700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240502 | 190600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 93 | 20240502 | 190500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240502 | 190400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240502 | 190300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240502 | 190200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240502 | 190100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240502 | 190000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240502 | 185900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240502 | 185800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240502 | 185700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240502 | 185600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240502 | 185500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240502 | 185400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240502 | 185300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240502 | 185200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240502 | 185100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240502 | 185000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240502 | 184900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240502 | 184800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240502 | 184700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240502 | 184600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240502 | 184500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240502 | 184400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240502 | 184300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240502 | 184200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240502 | 184100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240502 | 184000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240502 | 183900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240502 | 183800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240502 | 183700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240502 | 183600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 123 | 20240502 | 183500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240502 | 183400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240502 | 183300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240502 | 183200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240502 | 183100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240502 | 183000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240502 | 182900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240502 | 182800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240502 | 182700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240502 | 182600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240502 | 182500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240502 | 182400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240502 | 182300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240502 | 182200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240502 | 182100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240502 | 182000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240502 | 181900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240502 | 181800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240502 | 181700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240502 | 181600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240502 | 181500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240502 | 181400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240502 | 181300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240502 | 181200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240502 | 181100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240502 | 181000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240502 | 180900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240502 | 180800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240502 | 180700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240502 | 180600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 153 | 20240502 | 180500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240502 | 180400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240502 | 180300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240502 | 180200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240502 | 180100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240502 | 180000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240502 | 175900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240502 | 175800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240502 | 175700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240502 | 175600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240502 | 175500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240502 | 175400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240502 | 175300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240502 | 175200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240502 | 175100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240502 | 175000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240502 | 174900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240502 | 174800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240502 | 174700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240502 | 174600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240502 | 174500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240502 | 174400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240502 | 174300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240502 | 174200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240502 | 174100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240502 | 174000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240502 | 173900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240502 | 173800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240502 | 173700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240502 | 173600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 183 | 20240502 | 173500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240502 | 173400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240502 | 173300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240502 | 173200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240502 | 173100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240502 | 173000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240502 | 172900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240502 | 172800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240502 | 172700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240502 | 172600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240502 | 172500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240502 | 172400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240502 | 172300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240502 | 172200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240502 | 172100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240502 | 172000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240502 | 171900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240502 | 171800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240502 | 171700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240502 | 171600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240502 | 171500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240502 | 171400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240502 | 171300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240502 | 171200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240502 | 171100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240502 | 171000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240502 | 170900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240502 | 170800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240502 | 170700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240502 | 170600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 213 | 20240502 | 170500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240502 | 170400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240502 | 170300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240502 | 170200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240502 | 170100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240502 | 170000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240502 | 165900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240502 | 165800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240502 | 165700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240502 | 165600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240502 | 165500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240502 | 165400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240502 | 165300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240502 | 165200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240502 | 165100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240502 | 165000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240502 | 164900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240502 | 164800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240502 | 164700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240502 | 164600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240502 | 164500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240502 | 164400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240502 | 164300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240502 | 164200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240502 | 164100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240502 | 164000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240502 | 163900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240502 | 163800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240502 | 163700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240502 | 163600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 243 | 20240502 | 163500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240502 | 163400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240502 | 163300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240502 | 163200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240502 | 163100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240502 | 163000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240502 | 162900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240502 | 162800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240502 | 162700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240502 | 162600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240502 | 162500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240502 | 162400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240502 | 162300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240502 | 162200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240502 | 162100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240502 | 162000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240502 | 161900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240502 | 161800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240502 | 161700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240502 | 161600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240502 | 161500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240502 | 161400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240502 | 161300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240502 | 161200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240502 | 161100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240502 | 161000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240502 | 160900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240502 | 160800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240502 | 160700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240502 | 160600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 273 | 20240502 | 160500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240502 | 160400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240502 | 160300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240502 | 160200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240502 | 160100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240502 | 160000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240502 | 155900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240502 | 155800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240502 | 155700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240502 | 155600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240502 | 155500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240502 | 155400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240502 | 155300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240502 | 155200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240502 | 155100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240502 | 155000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240502 | 154900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240502 | 154800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240502 | 154700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240502 | 154600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240502 | 154500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240502 | 154400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240502 | 154300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240502 | 154200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240502 | 154100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240502 | 154000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240502 | 153900 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240502 | 153800 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240502 | 153700 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240502 | 153600 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 303 | 20240502 | 153500 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240502 | 153400 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240502 | 153300 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240502 | 153200 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240502 | 153100 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240502 | 153000 | 6459115125 | 2470 | 2470 | 2470 | 2470 | 10862 |
| 309 | 20240502 | 152900 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20240502 | 152800 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20240502 | 152700 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20240502 | 152600 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20240502 | 152500 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20240502 | 152400 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20240502 | 152300 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20240502 | 152200 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20240502 | 152100 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20240502 | 152000 | 6432285985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20240502 | 151900 | 6432285985 | 2425 | 2425 | 2435 | 2425 | 5317 |
| 320 | 20240502 | 151800 | 6419370940 | 2425 | 2415 | 2425 | 2410 | 3211 |
| 321 | 20240502 | 151700 | 6411614815 | 2420 | 2420 | 2420 | 2420 | 1511 |
| 322 | 20240502 | 151600 | 6407958195 | 2420 | 2415 | 2420 | 2410 | 1323 |
| 323 | 20240502 | 151500 | 6404762525 | 2415 | 2420 | 2420 | 2415 | 1291 |
| 324 | 20240502 | 151400 | 6401644305 | 2415 | 2430 | 2430 | 2415 | 12 |
| 325 | 20240502 | 151300 | 6401615200 | 2430 | 2420 | 2430 | 2420 | 679 |
| 326 | 20240502 | 151200 | 6399968200 | 2410 | 2420 | 2420 | 2410 | 2035 |
| 327 | 20240502 | 151100 | 6395055165 | 2420 | 2435 | 2435 | 2415 | 3277 |
| 328 | 20240502 | 151000 | 6387138365 | 2425 | 2435 | 2460 | 2390 | 15487 |
| 329 | 20240502 | 150900 | 6349657420 | 2435 | 2425 | 2435 | 2420 | 1351 |
| 330 | 20240502 | 150800 | 6346378400 | 2420 | 2430 | 2440 | 2420 | 3888 |
| 331 | 20240502 | 150700 | 6336895490 | 2420 | 2425 | 2425 | 2420 | 801 |
| 332 | 20240502 | 150600 | 6334957030 | 2425 | 2430 | 2430 | 2425 | 13 |
| 333 | 20240502 | 150500 | 6334925445 | 2415 | 2435 | 2435 | 2415 | 3247 |
| 334 | 20240502 | 150400 | 6327047105 | 2440 | 2440 | 2445 | 2435 | 942 |
| 335 | 20240502 | 150300 | 6324748910 | 2440 | 2440 | 2445 | 2440 | 62 |
| 336 | 20240502 | 150200 | 6324597615 | 2435 | 2440 | 2440 | 2435 | 3598 |
| 337 | 20240502 | 150100 | 6315818500 | 2440 | 2450 | 2450 | 2440 | 1078 |
| 338 | 20240502 | 150000 | 6313185215 | 2450 | 2445 | 2460 | 2440 | 6658 |
| 339 | 20240502 | 145900 | 6296885635 | 2445 | 2450 | 2455 | 2435 | 2128 |
| 340 | 20240502 | 145800 | 6291689125 | 2460 | 2430 | 2475 | 2425 | 8771 |
| 341 | 20240502 | 145700 | 6270175850 | 2425 | 2425 | 2430 | 2420 | 2120 |
| 342 | 20240502 | 145600 | 6265033620 | 2420 | 2410 | 2420 | 2410 | 1634 |
| 343 | 20240502 | 145500 | 6261082170 | 2415 | 2410 | 2415 | 2410 | 602 |
| 344 | 20240502 | 145400 | 6259628840 | 2415 | 2400 | 2415 | 2400 | 2278 |
| 345 | 20240502 | 145300 | 6254151245 | 2395 | 2385 | 2395 | 2385 | 226 |
| 346 | 20240502 | 145200 | 6253609985 | 2390 | 2395 | 2395 | 2390 | 2596 |
| 347 | 20240502 | 145100 | 6247405540 | 2390 | 2400 | 2400 | 2390 | 227 |
| 348 | 20240502 | 145000 | 6246861630 | 2400 | 2395 | 2400 | 2395 | 112 |
| 349 | 20240502 | 144900 | 6246592835 | 2390 | 2390 | 2390 | 2390 | 800 |
| 350 | 20240502 | 144800 | 6244680835 | 2390 | 2395 | 2395 | 2390 | 441 |
| 351 | 20240502 | 144700 | 6243625770 | 2395 | 2400 | 2400 | 2395 | 1020 |
| 352 | 20240502 | 144600 | 6241179840 | 2400 | 2400 | 2400 | 2400 | 342 |
| 353 | 20240502 | 144500 | 6240359040 | 2405 | 2405 | 2405 | 2395 | 1540 |
| 354 | 20240502 | 144400 | 6236659340 | 2405 | 2400 | 2405 | 2395 | 165 |
| 355 | 20240502 | 144300 | 6236262775 | 2405 | 2400 | 2405 | 2400 | 727 |
| 356 | 20240502 | 144200 | 6234515620 | 2390 | 2390 | 2390 | 2390 | 122 |
| 357 | 20240502 | 144100 | 6234224040 | 2390 | 2400 | 2400 | 2390 | 126 |
| 358 | 20240502 | 144000 | 6233921650 | 2390 | 2395 | 2400 | 2390 | 2839 |
| 359 | 20240502 | 143900 | 6227133110 | 2395 | 2405 | 2410 | 2395 | 1705 |
| 360 | 20240502 | 143800 | 6223034230 | 2410 | 2385 | 2410 | 2385 | 4832 |
| 361 | 20240502 | 143700 | 6211448040 | 2390 | 2390 | 2390 | 2380 | 6189 |
| 362 | 20240502 | 143600 | 6196672180 | 2390 | 2385 | 2390 | 2380 | 11061 |
| 363 | 20240502 | 143500 | 6170252380 | 2385 | 2385 | 2385 | 2380 | 1503 |
| 364 | 20240502 | 143400 | 6166674045 | 2385 | 2385 | 2385 | 2380 | 1048 |
| 365 | 20240502 | 143300 | 6164174730 | 2385 | 2370 | 2390 | 2370 | 8436 |
| 366 | 20240502 | 143200 | 6144088910 | 2375 | 2375 | 2375 | 2365 | 1966 |
| 367 | 20240502 | 143100 | 6139428500 | 2375 | 2360 | 2375 | 2360 | 12945 |
| 368 | 20240502 | 143000 | 6108855485 | 2375 | 2375 | 2375 | 2375 | 0 |
| 369 | 20240502 | 142900 | 6108855485 | 2375 | 2375 | 2375 | 2375 | 3690 |
| 370 | 20240502 | 142800 | 6100091735 | 2375 | 2395 | 2395 | 2375 | 4789 |
| 371 | 20240502 | 142700 | 6088668070 | 2385 | 2400 | 2410 | 2385 | 10401 |
| 372 | 20240502 | 142600 | 6063758420 | 2400 | 2415 | 2415 | 2400 | 13405 |
| 373 | 20240502 | 142500 | 6031533970 | 2415 | 2420 | 2435 | 2415 | 22105 |
| 374 | 20240502 | 142400 | 5978026525 | 2420 | 2420 | 2420 | 2420 | 3341 |
| 375 | 20240502 | 142300 | 5969941305 | 2420 | 2420 | 2430 | 2420 | 3238 |
| 376 | 20240502 | 142200 | 5962083045 | 2430 | 2435 | 2435 | 2430 | 211 |
| 377 | 20240502 | 142100 | 5961569310 | 2435 | 2430 | 2435 | 2425 | 1866 |
| 378 | 20240502 | 142000 | 5957042245 | 2435 | 2425 | 2435 | 2425 | 2077 |
| 379 | 20240502 | 141900 | 5952002905 | 2425 | 2425 | 2435 | 2425 | 29 |
| 380 | 20240502 | 141800 | 5951932520 | 2425 | 2430 | 2430 | 2425 | 1657 |
| 381 | 20240502 | 141700 | 5947911340 | 2435 | 2430 | 2435 | 2425 | 2301 |
| 382 | 20240502 | 141600 | 5942323060 | 2425 | 2425 | 2430 | 2420 | 1379 |
| 383 | 20240502 | 141500 | 5938982460 | 2430 | 2430 | 2430 | 2425 | 5919 |
| 384 | 20240502 | 141400 | 5924620670 | 2425 | 2440 | 2440 | 2425 | 2775 |
| 385 | 20240502 | 141300 | 5917874190 | 2430 | 2440 | 2440 | 2430 | 1313 |
| 386 | 20240502 | 141200 | 5914679755 | 2435 | 2440 | 2445 | 2435 | 1708 |
| 387 | 20240502 | 141100 | 5910512060 | 2450 | 2445 | 2450 | 2440 | 2640 |
| 388 | 20240502 | 141000 | 5904057160 | 2440 | 2415 | 2445 | 2415 | 2914 |
| 389 | 20240502 | 140900 | 5896964355 | 2415 | 2430 | 2430 | 2415 | 4967 |
| 390 | 20240502 | 140800 | 5884951245 | 2425 | 2445 | 2445 | 2425 | 2312 |
| 391 | 20240502 | 140700 | 5879339350 | 2445 | 2440 | 2450 | 2435 | 1296 |
| 392 | 20240502 | 140600 | 5876179660 | 2440 | 2435 | 2460 | 2435 | 6113 |
| 393 | 20240502 | 140500 | 5861209910 | 2440 | 2430 | 2440 | 2425 | 5286 |
| 394 | 20240502 | 140400 | 5848379885 | 2430 | 2450 | 2450 | 2425 | 5458 |
| 395 | 20240502 | 140300 | 5835087630 | 2450 | 2465 | 2465 | 2450 | 127 |
| 396 | 20240502 | 140200 | 5834774635 | 2450 | 2445 | 2470 | 2425 | 9558 |
| 397 | 20240502 | 140100 | 5811413200 | 2440 | 2435 | 2445 | 2415 | 28489 |
| 398 | 20240502 | 140000 | 5742284695 | 2435 | 2470 | 2470 | 2435 | 8108 |
| 399 | 20240502 | 135900 | 5722429180 | 2475 | 2470 | 2485 | 2455 | 1985 |
| 400 | 20240502 | 135800 | 5717525060 | 2470 | 2465 | 2470 | 2455 | 2795 |
| 401 | 20240502 | 135700 | 5710641925 | 2465 | 2450 | 2470 | 2450 | 5319 |
| 402 | 20240502 | 135600 | 5697585765 | 2455 | 2470 | 2470 | 2450 | 4575 |
| 403 | 20240502 | 135500 | 5686343015 | 2465 | 2470 | 2470 | 2455 | 8286 |
| 404 | 20240502 | 135400 | 5665922035 | 2470 | 2470 | 2495 | 2465 | 15218 |
| 405 | 20240502 | 135300 | 5628148735 | 2465 | 2465 | 2470 | 2450 | 15499 |
| 406 | 20240502 | 135200 | 5589998960 | 2460 | 2460 | 2515 | 2460 | 27098 |
| 407 | 20240502 | 135100 | 5522951110 | 2465 | 2435 | 2470 | 2435 | 19409 |
| 408 | 20240502 | 135000 | 5475270490 | 2445 | 2430 | 2460 | 2425 | 37411 |
| 409 | 20240502 | 134900 | 5383985370 | 2430 | 2440 | 2495 | 2415 | 67744 |
| 410 | 20240502 | 134800 | 5218915755 | 2460 | 2525 | 2545 | 2440 | 86292 |
| 411 | 20240502 | 134700 | 5003257685 | 2530 | 2560 | 2560 | 2520 | 69439 |
| 412 | 20240502 | 134600 | 4826971765 | 2555 | 2540 | 2575 | 2535 | 49277 |
| 413 | 20240502 | 134500 | 4701059105 | 2550 | 2530 | 2560 | 2510 | 109070 |
| 414 | 20240502 | 134400 | 4425107755 | 2535 | 2595 | 2800 | 2530 | 333346 |
| 415 | 20240502 | 134300 | 3531989425 | 2610 | 2645 | 2650 | 2595 | 28205 |
| 416 | 20240502 | 134200 | 3458096000 | 2640 | 2655 | 2660 | 2620 | 22634 |
| 417 | 20240502 | 134100 | 3398447625 | 2635 | 2635 | 2690 | 2635 | 41809 |
| 418 | 20240502 | 134000 | 3286907725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 419 | 20240502 | 133900 | 3286907725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 420 | 20240502 | 133800 | 3286907725 | 2675 | 2560 | 2675 | 2550 | 27900 |
| 421 | 20240502 | 133700 | 3213760510 | 2560 | 2580 | 2580 | 2560 | 636 |
| 422 | 20240502 | 133600 | 3212131145 | 2580 | 2585 | 2585 | 2565 | 569 |
| 423 | 20240502 | 133500 | 3210661480 | 2585 | 2570 | 2585 | 2570 | 3198 |
| 424 | 20240502 | 133400 | 3202422915 | 2570 | 2575 | 2575 | 2560 | 1124 |
| 425 | 20240502 | 133300 | 3199534105 | 2580 | 2560 | 2580 | 2555 | 414 |
| 426 | 20240502 | 133200 | 3198475815 | 2585 | 2565 | 2585 | 2555 | 7161 |
| 427 | 20240502 | 133100 | 3180087255 | 2565 | 2565 | 2570 | 2560 | 581 |
| 428 | 20240502 | 133000 | 3178598130 | 2560 | 2555 | 2560 | 2545 | 3960 |
| 429 | 20240502 | 132900 | 3168487460 | 2555 | 2565 | 2565 | 2555 | 1460 |
| 430 | 20240502 | 132800 | 3164746050 | 2565 | 2545 | 2570 | 2540 | 4289 |
| 431 | 20240502 | 132700 | 3153783505 | 2545 | 2570 | 2570 | 2530 | 12710 |
| 432 | 20240502 | 132600 | 3121428010 | 2570 | 2570 | 2580 | 2570 | 1669 |
| 433 | 20240502 | 132500 | 3117134735 | 2575 | 2575 | 2585 | 2575 | 4291 |
| 434 | 20240502 | 132400 | 3106075245 | 2590 | 2605 | 2605 | 2575 | 566 |
| 435 | 20240502 | 132300 | 3104611445 | 2605 | 2580 | 2605 | 2575 | 1875 |
| 436 | 20240502 | 132200 | 3099762955 | 2580 | 2570 | 2580 | 2570 | 1100 |
| 437 | 20240502 | 132100 | 3096929490 | 2570 | 2570 | 2575 | 2560 | 3805 |
| 438 | 20240502 | 132000 | 3087156060 | 2570 | 2585 | 2585 | 2565 | 990 |
| 439 | 20240502 | 131900 | 3084607485 | 2590 | 2580 | 2590 | 2570 | 394 |
| 440 | 20240502 | 131800 | 3083590700 | 2580 | 2570 | 2580 | 2570 | 2050 |
| 441 | 20240502 | 131700 | 3078321700 | 2570 | 2580 | 2580 | 2570 | 2258 |
| 442 | 20240502 | 131600 | 3072513805 | 2590 | 2565 | 2590 | 2560 | 6394 |
| 443 | 20240502 | 131500 | 3056103425 | 2565 | 2585 | 2590 | 2565 | 3930 |
| 444 | 20240502 | 131400 | 3045979340 | 2575 | 2590 | 2595 | 2570 | 9574 |
| 445 | 20240502 | 131300 | 3021287580 | 2585 | 2625 | 2630 | 2585 | 6053 |
| 446 | 20240502 | 131200 | 3005560480 | 2615 | 2595 | 2630 | 2595 | 8689 |
| 447 | 20240502 | 131100 | 2982817290 | 2595 | 2585 | 2600 | 2565 | 22260 |
| 448 | 20240502 | 131000 | 2925511045 | 2580 | 2610 | 2615 | 2580 | 16507 |
| 449 | 20240502 | 130900 | 2882557775 | 2615 | 2620 | 2620 | 2605 | 7040 |
| 450 | 20240502 | 130800 | 2864178630 | 2615 | 2650 | 2665 | 2615 | 5338 |
| 451 | 20240502 | 130700 | 2850128150 | 2605 | 2615 | 2675 | 2600 | 13416 |
| 452 | 20240502 | 130600 | 2814698815 | 2620 | 2670 | 2670 | 2590 | 31039 |
| 453 | 20240502 | 130500 | 2733292400 | 2665 | 2655 | 2675 | 2650 | 43180 |
| 454 | 20240502 | 130400 | 2618039505 | 2665 | 2635 | 2670 | 2625 | 30263 |
| 455 | 20240502 | 130300 | 2537820690 | 2640 | 2610 | 2640 | 2610 | 23613 |
| 456 | 20240502 | 130200 | 2475803280 | 2610 | 2585 | 2610 | 2585 | 12586 |
| 457 | 20240502 | 130100 | 2443095045 | 2595 | 2600 | 2600 | 2580 | 5722 |
| 458 | 20240502 | 130000 | 2428273910 | 2595 | 2570 | 2595 | 2570 | 7679 |
| 459 | 20240502 | 125900 | 2408411980 | 2575 | 2580 | 2585 | 2570 | 5542 |
| 460 | 20240502 | 125800 | 2394125435 | 2580 | 2585 | 2590 | 2575 | 2758 |
| 461 | 20240502 | 125700 | 2387010945 | 2590 | 2575 | 2590 | 2565 | 20564 |
| 462 | 20240502 | 125600 | 2334034855 | 2570 | 2535 | 2570 | 2535 | 21672 |
| 463 | 20240502 | 125500 | 2278514460 | 2535 | 2525 | 2535 | 2525 | 118 |
| 464 | 20240502 | 125400 | 2278215930 | 2535 | 2545 | 2545 | 2525 | 1873 |
| 465 | 20240502 | 125300 | 2273450935 | 2545 | 2535 | 2550 | 2535 | 8629 |
| 466 | 20240502 | 125200 | 2251517060 | 2535 | 2520 | 2535 | 2515 | 652 |
| 467 | 20240502 | 125100 | 2249875795 | 2515 | 2520 | 2520 | 2515 | 2141 |
| 468 | 20240502 | 125000 | 2244484565 | 2520 | 2515 | 2540 | 2515 | 1710 |
| 469 | 20240502 | 124900 | 2240150995 | 2530 | 2520 | 2530 | 2515 | 4528 |
| 470 | 20240502 | 124800 | 2228720970 | 2520 | 2495 | 2520 | 2495 | 3995 |
| 471 | 20240502 | 124700 | 2218700250 | 2495 | 2505 | 2510 | 2485 | 3393 |
| 472 | 20240502 | 124600 | 2210225145 | 2505 | 2510 | 2515 | 2485 | 7854 |
| 473 | 20240502 | 124500 | 2190606715 | 2515 | 2520 | 2520 | 2515 | 1933 |
| 474 | 20240502 | 124400 | 2185740520 | 2520 | 2520 | 2525 | 2520 | 788 |
| 475 | 20240502 | 124300 | 2183754755 | 2520 | 2515 | 2520 | 2500 | 16796 |
| 476 | 20240502 | 124200 | 2141708590 | 2515 | 2520 | 2520 | 2515 | 935 |
| 477 | 20240502 | 124100 | 2139355975 | 2530 | 2535 | 2540 | 2515 | 7214 |
| 478 | 20240502 | 124000 | 2121089105 | 2535 | 2535 | 2545 | 2535 | 6609 |
| 479 | 20240502 | 123900 | 2104323590 | 2535 | 2540 | 2545 | 2535 | 3970 |
| 480 | 20240502 | 123800 | 2094247640 | 2555 | 2570 | 2575 | 2550 | 12373 |
| 481 | 20240502 | 123700 | 2062512430 | 2565 | 2550 | 2570 | 2540 | 11702 |
| 482 | 20240502 | 123600 | 2032605690 | 2545 | 2530 | 2545 | 2525 | 4462 |
| 483 | 20240502 | 123500 | 2021263250 | 2530 | 2515 | 2535 | 2510 | 6694 |
| 484 | 20240502 | 123400 | 2004413640 | 2515 | 2515 | 2515 | 2515 | 508 |
| 485 | 20240502 | 123300 | 2003136020 | 2515 | 2515 | 2530 | 2515 | 207 |
| 486 | 20240502 | 123200 | 2002615090 | 2515 | 2520 | 2540 | 2515 | 699 |
| 487 | 20240502 | 123100 | 2000855980 | 2520 | 2530 | 2540 | 2520 | 803 |
| 488 | 20240502 | 123000 | 1998826500 | 2530 | 2525 | 2535 | 2525 | 856 |
| 489 | 20240502 | 122900 | 1996664970 | 2520 | 2520 | 2520 | 2515 | 383 |
| 490 | 20240502 | 122800 | 1995700185 | 2515 | 2525 | 2525 | 2515 | 4088 |
| 491 | 20240502 | 122700 | 1985406035 | 2525 | 2535 | 2535 | 2525 | 1705 |
| 492 | 20240502 | 122600 | 1981098275 | 2535 | 2545 | 2545 | 2535 | 652 |
| 493 | 20240502 | 122500 | 1979439025 | 2545 | 2550 | 2550 | 2530 | 3208 |
| 494 | 20240502 | 122400 | 1971281335 | 2550 | 2545 | 2555 | 2535 | 4977 |
| 495 | 20240502 | 122300 | 1958631420 | 2550 | 2535 | 2550 | 2535 | 2797 |
| 496 | 20240502 | 122200 | 1951513770 | 2535 | 2545 | 2550 | 2535 | 3351 |
| 497 | 20240502 | 122100 | 1942982830 | 2540 | 2540 | 2555 | 2535 | 5620 |
| 498 | 20240502 | 122000 | 1928685955 | 2545 | 2515 | 2545 | 2515 | 4798 |
| 499 | 20240502 | 121900 | 1916533770 | 2515 | 2485 | 2515 | 2485 | 1290 |
| 500 | 20240502 | 121800 | 1913310565 | 2485 | 2500 | 2500 | 2475 | 3058 |
| 501 | 20240502 | 121700 | 1905706975 | 2500 | 2480 | 2500 | 2480 | 2716 |
| 502 | 20240502 | 121600 | 1898925170 | 2480 | 2510 | 2515 | 2480 | 6167 |
| 503 | 20240502 | 121500 | 1883456195 | 2515 | 2530 | 2545 | 2510 | 5522 |
| 504 | 20240502 | 121400 | 1869524505 | 2510 | 2490 | 2555 | 2490 | 23181 |
| 505 | 20240502 | 121300 | 1810859980 | 2490 | 2490 | 2490 | 2485 | 2008 |
| 506 | 20240502 | 121200 | 1805860065 | 2485 | 2470 | 2485 | 2470 | 1222 |
| 507 | 20240502 | 121100 | 1802827695 | 2480 | 2465 | 2480 | 2460 | 1464 |
| 508 | 20240502 | 121000 | 1799218830 | 2470 | 2470 | 2485 | 2470 | 9 |
| 509 | 20240502 | 120900 | 1799196565 | 2470 | 2475 | 2475 | 2470 | 1585 |
| 510 | 20240502 | 120800 | 1795279420 | 2475 | 2490 | 2495 | 2475 | 479 |
| 511 | 20240502 | 120700 | 1794089925 | 2495 | 2470 | 2495 | 2470 | 495 |
| 512 | 20240502 | 120600 | 1792863240 | 2480 | 2475 | 2480 | 2470 | 762 |
| 513 | 20240502 | 120500 | 1790979505 | 2480 | 2475 | 2490 | 2465 | 1867 |
| 514 | 20240502 | 120400 | 1786358540 | 2500 | 2500 | 2515 | 2475 | 2333 |
| 515 | 20240502 | 120300 | 1780533135 | 2500 | 2480 | 2500 | 2465 | 1792 |
| 516 | 20240502 | 120200 | 1776078925 | 2480 | 2460 | 2480 | 2460 | 340 |
| 517 | 20240502 | 120100 | 1775236375 | 2460 | 2465 | 2480 | 2460 | 1377 |
| 518 | 20240502 | 120000 | 1771839840 | 2455 | 2500 | 2510 | 2455 | 7774 |
| 519 | 20240502 | 115900 | 1752592960 | 2500 | 2475 | 2535 | 2470 | 26079 |
| 520 | 20240502 | 115800 | 1687813065 | 2475 | 2445 | 2475 | 2445 | 6314 |
| 521 | 20240502 | 115700 | 1672196620 | 2445 | 2440 | 2445 | 2440 | 292 |
| 522 | 20240502 | 115600 | 1671483780 | 2445 | 2445 | 2445 | 2440 | 23 |
| 523 | 20240502 | 115500 | 1671427550 | 2440 | 2440 | 2445 | 2440 | 133 |
| 524 | 20240502 | 115400 | 1671102855 | 2435 | 2440 | 2450 | 2435 | 1412 |
| 525 | 20240502 | 115300 | 1667647780 | 2435 | 2435 | 2440 | 2430 | 831 |
| 526 | 20240502 | 115200 | 1665624580 | 2430 | 2420 | 2435 | 2420 | 221 |
| 527 | 20240502 | 115100 | 1665087635 | 2420 | 2455 | 2455 | 2410 | 4870 |
| 528 | 20240502 | 115000 | 1653278120 | 2460 | 2440 | 2460 | 2435 | 5276 |
| 529 | 20240502 | 114900 | 1640359420 | 2440 | 2435 | 2445 | 2435 | 71 |
| 530 | 20240502 | 114800 | 1640186515 | 2440 | 2440 | 2440 | 2425 | 1582 |
| 531 | 20240502 | 114700 | 1636338970 | 2440 | 2445 | 2445 | 2440 | 507 |
| 532 | 20240502 | 114600 | 1635101845 | 2445 | 2440 | 2445 | 2435 | 3140 |
| 533 | 20240502 | 114500 | 1627440520 | 2440 | 2450 | 2450 | 2440 | 720 |
| 534 | 20240502 | 114400 | 1625676840 | 2450 | 2455 | 2455 | 2435 | 3792 |
| 535 | 20240502 | 114300 | 1616419230 | 2455 | 2450 | 2465 | 2450 | 6624 |
| 536 | 20240502 | 114200 | 1600144560 | 2450 | 2465 | 2465 | 2420 | 3082 |
| 537 | 20240502 | 114100 | 1592632510 | 2465 | 2455 | 2470 | 2455 | 870 |
| 538 | 20240502 | 114000 | 1590492940 | 2465 | 2455 | 2480 | 2455 | 13070 |
| 539 | 20240502 | 113900 | 1558206015 | 2455 | 2440 | 2455 | 2420 | 9641 |
| 540 | 20240502 | 113800 | 1534613985 | 2435 | 2430 | 2440 | 2420 | 4621 |
| 541 | 20240502 | 113700 | 1523387315 | 2420 | 2430 | 2430 | 2420 | 2107 |
| 542 | 20240502 | 113600 | 1518270975 | 2430 | 2425 | 2430 | 2420 | 6135 |
| 543 | 20240502 | 113500 | 1503393470 | 2425 | 2400 | 2425 | 2400 | 9365 |
| 544 | 20240502 | 113400 | 1480817760 | 2410 | 2400 | 2410 | 2400 | 1670 |
| 545 | 20240502 | 113300 | 1476795070 | 2410 | 2390 | 2410 | 2380 | 2961 |
| 546 | 20240502 | 113200 | 1469679230 | 2380 | 2410 | 2410 | 2380 | 436 |
| 547 | 20240502 | 113100 | 1468632985 | 2410 | 2400 | 2415 | 2400 | 2070 |
| 548 | 20240502 | 113000 | 1463652065 | 2400 | 2385 | 2400 | 2380 | 2336 |
| 549 | 20240502 | 112900 | 1458060220 | 2390 | 2390 | 2390 | 2390 | 103 |
| 550 | 20240502 | 112800 | 1457814050 | 2390 | 2410 | 2410 | 2390 | 5824 |
| 551 | 20240502 | 112700 | 1443835895 | 2425 | 2385 | 2425 | 2385 | 19252 |
| 552 | 20240502 | 112600 | 1397462880 | 2385 | 2355 | 2385 | 2355 | 5087 |
| 553 | 20240502 | 112500 | 1385394420 | 2355 | 2365 | 2370 | 2355 | 8448 |
| 554 | 20240502 | 112400 | 1365442230 | 2365 | 2370 | 2385 | 2365 | 1424 |
| 555 | 20240502 | 112300 | 1362073750 | 2365 | 2375 | 2375 | 2365 | 2672 |
| 556 | 20240502 | 112200 | 1355739620 | 2380 | 2410 | 2410 | 2370 | 12951 |
| 557 | 20240502 | 112100 | 1324769850 | 2405 | 2385 | 2410 | 2380 | 2066 |
| 558 | 20240502 | 112000 | 1319828925 | 2385 | 2395 | 2420 | 2360 | 23057 |
| 559 | 20240502 | 111900 | 1264962325 | 2400 | 2435 | 2440 | 2395 | 11716 |
| 560 | 20240502 | 111800 | 1236496410 | 2430 | 2395 | 2435 | 2395 | 5258 |
| 561 | 20240502 | 111700 | 1223788590 | 2395 | 2375 | 2400 | 2375 | 6732 |
| 562 | 20240502 | 111600 | 1207718745 | 2375 | 2380 | 2395 | 2360 | 8347 |
| 563 | 20240502 | 111500 | 1187915700 | 2375 | 2385 | 2390 | 2375 | 7816 |
| 564 | 20240502 | 111400 | 1169301325 | 2385 | 2400 | 2410 | 2385 | 6028 |
| 565 | 20240502 | 111300 | 1154885100 | 2395 | 2390 | 2410 | 2390 | 13228 |
| 566 | 20240502 | 111200 | 1123223340 | 2390 | 2425 | 2450 | 2390 | 14125 |
| 567 | 20240502 | 111100 | 1089172950 | 2425 | 2465 | 2470 | 2420 | 33678 |
| 568 | 20240502 | 111000 | 1006969040 | 2460 | 2495 | 2540 | 2455 | 67039 |
| 569 | 20240502 | 110900 | 839252080 | 2495 | 2400 | 2540 | 2395 | 78733 |
| 570 | 20240502 | 110800 | 644005380 | 2395 | 2435 | 2435 | 2395 | 15995 |
| 571 | 20240502 | 110700 | 605305845 | 2435 | 2435 | 2435 | 2435 | 0 |
| 572 | 20240502 | 110600 | 605305845 | 2435 | 2430 | 2435 | 2425 | 7855 |
| 573 | 20240502 | 110500 | 586237310 | 2430 | 2390 | 2430 | 2390 | 23473 |
| 574 | 20240502 | 110400 | 529725870 | 2390 | 2370 | 2390 | 2370 | 7845 |
| 575 | 20240502 | 110300 | 511056685 | 2375 | 2370 | 2375 | 2360 | 1268 |
| 576 | 20240502 | 110200 | 508051385 | 2375 | 2355 | 2375 | 2355 | 5960 |
| 577 | 20240502 | 110100 | 493962465 | 2350 | 2340 | 2350 | 2340 | 3747 |
| 578 | 20240502 | 110000 | 485169355 | 2350 | 2345 | 2350 | 2340 | 1539 |
| 579 | 20240502 | 105900 | 481555320 | 2340 | 2340 | 2340 | 2340 | 269 |
| 580 | 20240502 | 105800 | 480925860 | 2340 | 2335 | 2340 | 2335 | 19 |
| 581 | 20240502 | 105700 | 480881415 | 2340 | 2340 | 2340 | 2340 | 13 |
| 582 | 20240502 | 105600 | 480850995 | 2340 | 2340 | 2340 | 2340 | 107 |
| 583 | 20240502 | 105500 | 480600615 | 2340 | 2340 | 2340 | 2340 | 15 |
| 584 | 20240502 | 105400 | 480565515 | 2325 | 2340 | 2340 | 2325 | 646 |
| 585 | 20240502 | 105300 | 479060690 | 2340 | 2340 | 2340 | 2340 | 0 |
| 586 | 20240502 | 105200 | 479060690 | 2340 | 2340 | 2340 | 2340 | 822 |
| 587 | 20240502 | 105100 | 477137210 | 2340 | 2345 | 2345 | 2340 | 696 |
| 588 | 20240502 | 105000 | 475505390 | 2340 | 2350 | 2350 | 2340 | 1782 |
| 589 | 20240502 | 104900 | 471325810 | 2350 | 2350 | 2350 | 2350 | 100 |
| 590 | 20240502 | 104800 | 471090810 | 2350 | 2350 | 2350 | 2350 | 0 |
| 591 | 20240502 | 104700 | 471090810 | 2350 | 2350 | 2350 | 2350 | 143 |
| 592 | 20240502 | 104600 | 470754760 | 2355 | 2355 | 2355 | 2355 | 188 |
| 593 | 20240502 | 104500 | 470312020 | 2355 | 2345 | 2360 | 2345 | 1382 |
| 594 | 20240502 | 104400 | 467059645 | 2345 | 2345 | 2350 | 2345 | 542 |
| 595 | 20240502 | 104300 | 465788620 | 2345 | 2355 | 2355 | 2345 | 743 |
| 596 | 20240502 | 104200 | 464040700 | 2355 | 2355 | 2375 | 2355 | 165 |
| 597 | 20240502 | 104100 | 463652015 | 2355 | 2380 | 2385 | 2355 | 1449 |
| 598 | 20240502 | 104000 | 460203135 | 2380 | 2370 | 2380 | 2370 | 3536 |
| 599 | 20240502 | 103900 | 451801145 | 2375 | 2350 | 2375 | 2350 | 226 |
| 600 | 20240502 | 103800 | 451265010 | 2370 | 2350 | 2370 | 2350 | 4235 |
| 601 | 20240502 | 103700 | 441285225 | 2355 | 2325 | 2355 | 2325 | 4905 |
| 602 | 20240502 | 103600 | 429763550 | 2340 | 2340 | 2350 | 2320 | 2955 |
| 603 | 20240502 | 103500 | 422870715 | 2340 | 2350 | 2350 | 2340 | 641 |
| 604 | 20240502 | 103400 | 421370645 | 2350 | 2345 | 2350 | 2345 | 354 |
| 605 | 20240502 | 103300 | 420540480 | 2350 | 2340 | 2350 | 2340 | 583 |
| 606 | 20240502 | 103200 | 419173360 | 2350 | 2345 | 2350 | 2335 | 6864 |
| 607 | 20240502 | 103100 | 403101620 | 2350 | 2360 | 2360 | 2345 | 1419 |
| 608 | 20240502 | 103000 | 399773735 | 2365 | 2370 | 2375 | 2345 | 1805 |
| 609 | 20240502 | 102900 | 395516635 | 2370 | 2375 | 2375 | 2360 | 3726 |
| 610 | 20240502 | 102800 | 386693940 | 2375 | 2365 | 2375 | 2355 | 13489 |
| 611 | 20240502 | 102700 | 354867535 | 2365 | 2370 | 2375 | 2360 | 6943 |
| 612 | 20240502 | 102600 | 338442595 | 2370 | 2390 | 2390 | 2365 | 15147 |
| 613 | 20240502 | 102500 | 302335720 | 2380 | 2350 | 2400 | 2335 | 16499 |
| 614 | 20240502 | 102400 | 263234220 | 2330 | 2325 | 2350 | 2325 | 14358 |
| 615 | 20240502 | 102300 | 229600725 | 2345 | 2340 | 2345 | 2315 | 8705 |
| 616 | 20240502 | 102200 | 209346600 | 2340 | 2320 | 2350 | 2315 | 15491 |
| 617 | 20240502 | 102100 | 173193215 | 2325 | 2285 | 2330 | 2280 | 37701 |
| 618 | 20240502 | 102000 | 86296390 | 2295 | 2295 | 2300 | 2285 | 6186 |
| 619 | 20240502 | 101900 | 72111065 | 2295 | 2275 | 2300 | 2275 | 5722 |
| 620 | 20240502 | 101800 | 58993720 | 2275 | 2260 | 2275 | 2260 | 1535 |
| 621 | 20240502 | 101700 | 55515015 | 2260 | 2250 | 2260 | 2250 | 2401 |
| 622 | 20240502 | 101600 | 50106095 | 2245 | 2245 | 2245 | 2245 | 20 |
| 623 | 20240502 | 101500 | 50061195 | 2245 | 2250 | 2250 | 2245 | 101 |
| 624 | 20240502 | 101400 | 49834445 | 2245 | 2230 | 2245 | 2230 | 1030 |
| 625 | 20240502 | 101300 | 47522245 | 2250 | 2245 | 2250 | 2245 | 803 |
| 626 | 20240502 | 101200 | 45717340 | 2245 | 2225 | 2260 | 2225 | 2910 |
| 627 | 20240502 | 101100 | 39182510 | 2220 | 2215 | 2220 | 2215 | 857 |
| 628 | 20240502 | 101000 | 37280445 | 2215 | 2215 | 2215 | 2215 | 0 |
| 629 | 20240502 | 100900 | 37280445 | 2215 | 2215 | 2215 | 2215 | 7 |
| 630 | 20240502 | 100800 | 37264940 | 2215 | 2215 | 2215 | 2215 | 5 |
| 631 | 20240502 | 100700 | 37253865 | 2210 | 2210 | 2210 | 2210 | 80 |
| 632 | 20240502 | 100600 | 37077065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 633 | 20240502 | 100500 | 37077065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 634 | 20240502 | 100400 | 37077065 | 2210 | 2195 | 2210 | 2195 | 3287 |
| 635 | 20240502 | 100300 | 29829910 | 2195 | 2195 | 2195 | 2195 | 0 |
| 636 | 20240502 | 100200 | 29829910 | 2195 | 2195 | 2195 | 2195 | 1 |
| 637 | 20240502 | 100100 | 29827715 | 2185 | 2185 | 2185 | 2185 | 0 |
| 638 | 20240502 | 100000 | 29827715 | 2185 | 2185 | 2185 | 2185 | 61 |
| 639 | 20240502 | 095900 | 29694430 | 2195 | 2195 | 2195 | 2195 | 1643 |
| 640 | 20240502 | 095800 | 26088045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 641 | 20240502 | 095700 | 26088045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 642 | 20240502 | 095600 | 26088045 | 2180 | 2185 | 2185 | 2180 | 50 |
| 643 | 20240502 | 095500 | 25978945 | 2180 | 2180 | 2180 | 2180 | 0 |
| 644 | 20240502 | 095400 | 25978945 | 2180 | 2180 | 2180 | 2180 | 0 |
| 645 | 20240502 | 095300 | 25978945 | 2180 | 2180 | 2180 | 2180 | 0 |
| 646 | 20240502 | 095200 | 25978945 | 2180 | 2180 | 2180 | 2180 | 2 |
| 647 | 20240502 | 095100 | 25974585 | 2195 | 2195 | 2195 | 2195 | 1508 |
| 648 | 20240502 | 095000 | 22664525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 649 | 20240502 | 094900 | 22664525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 650 | 20240502 | 094800 | 22664525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 651 | 20240502 | 094700 | 22664525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 652 | 20240502 | 094600 | 22664525 | 2195 | 2185 | 2195 | 2185 | 70 |
| 653 | 20240502 | 094500 | 22510940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 654 | 20240502 | 094400 | 22510940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 655 | 20240502 | 094300 | 22510940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 656 | 20240502 | 094200 | 22510940 | 2175 | 2180 | 2180 | 2175 | 1000 |
| 657 | 20240502 | 094100 | 20335715 | 2175 | 2175 | 2175 | 2175 | 0 |
| 658 | 20240502 | 094000 | 20335715 | 2175 | 2175 | 2175 | 2175 | 100 |
| 659 | 20240502 | 093900 | 20118215 | 2175 | 2175 | 2175 | 2175 | 0 |
| 660 | 20240502 | 093800 | 20118215 | 2175 | 2175 | 2175 | 2175 | 0 |
| 661 | 20240502 | 093700 | 20118215 | 2175 | 2175 | 2175 | 2175 | 58 |
| 662 | 20240502 | 093600 | 19992065 | 2175 | 2180 | 2180 | 2175 | 90 |
| 663 | 20240502 | 093500 | 19796285 | 2170 | 2200 | 2200 | 2170 | 1149 |
| 664 | 20240502 | 093400 | 17301255 | 2170 | 2180 | 2180 | 2170 | 653 |
| 665 | 20240502 | 093300 | 15882395 | 2180 | 2180 | 2180 | 2180 | 0 |
| 666 | 20240502 | 093200 | 15882395 | 2180 | 2180 | 2180 | 2180 | 40 |
| 667 | 20240502 | 093100 | 15795195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 668 | 20240502 | 093000 | 15795195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 669 | 20240502 | 092900 | 15795195 | 2180 | 2180 | 2180 | 2180 | 1 |
| 670 | 20240502 | 092800 | 15793015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 671 | 20240502 | 092700 | 15793015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 672 | 20240502 | 092600 | 15793015 | 2175 | 2175 | 2175 | 2175 | 160 |
| 673 | 20240502 | 092500 | 15445015 | 2180 | 2190 | 2190 | 2180 | 1055 |
| 674 | 20240502 | 092400 | 13140225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 675 | 20240502 | 092300 | 13140225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 676 | 20240502 | 092200 | 13140225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 677 | 20240502 | 092100 | 13140225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 678 | 20240502 | 092000 | 13140225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 679 | 20240502 | 091900 | 13140225 | 2200 | 2200 | 2200 | 2200 | 1 |
| 680 | 20240502 | 091800 | 13138025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 681 | 20240502 | 091700 | 13138025 | 2180 | 2190 | 2190 | 2180 | 608 |
| 682 | 20240502 | 091600 | 11810495 | 2190 | 2190 | 2190 | 2190 | 0 |
| 683 | 20240502 | 091500 | 11810495 | 2190 | 2190 | 2190 | 2190 | 0 |
| 684 | 20240502 | 091400 | 11810495 | 2190 | 2190 | 2190 | 2190 | 0 |
| 685 | 20240502 | 091300 | 11810495 | 2190 | 2190 | 2190 | 2190 | 0 |
| 686 | 20240502 | 091200 | 11810495 | 2190 | 2190 | 2190 | 2190 | 315 |
| 687 | 20240502 | 091100 | 11120645 | 2190 | 2195 | 2195 | 2190 | 79 |
| 688 | 20240502 | 091000 | 10947620 | 2195 | 2200 | 2200 | 2195 | 90 |
| 689 | 20240502 | 090900 | 10749845 | 2185 | 2185 | 2185 | 2185 | 1 |
| 690 | 20240502 | 090800 | 10747660 | 2215 | 2205 | 2215 | 2205 | 2300 |
| 691 | 20240502 | 090700 | 5659370 | 2205 | 2200 | 2205 | 2200 | 679 |
| 692 | 20240502 | 090600 | 4162180 | 2180 | 2180 | 2180 | 2180 | 13 |
| 693 | 20240502 | 090500 | 4133840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 694 | 20240502 | 090400 | 4133840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 695 | 20240502 | 090300 | 4133840 | 2180 | 2185 | 2185 | 2180 | 1149 |
| 696 | 20240502 | 090200 | 1628770 | 2180 | 2180 | 2180 | 2180 | 0 |
| 697 | 20240502 | 090100 | 1628770 | 2180 | 2180 | 2180 | 2180 | 335 |
| 698 | 20240502 | 090000 | 898470 | 2210 | 2215 | 2215 | 2175 | 407 |