KissMeData/199150/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	201000	428580	8090	8090	8090	8090	30
3	20230704	200900	428580	8090	8090	8090	8090	0
4	20230704	200800	428580	8090	8090	8090	8090	0
5	20230704	200700	428580	8090	8090	8090	8090	0
6	20230704	200600	428580	8090	8090	8090	8090	0
7	20230704	200500	428580	8090	8090	8090	8090	0
8	20230704	200400	428580	8090	8090	8090	8090	0
9	20230704	200300	428580	8090	8090	8090	8090	0
10	20230704	200200	428580	8090	8090	8090	8090	0
11	20230704	200100	428580	8090	8090	8090	8090	0
12	20230704	200000	428580	8090	8090	8090	8090	0
13	20230704	195900	428580	8090	8090	8090	8090	0
14	20230704	195800	428580	8090	8090	8090	8090	0
15	20230704	195700	428580	8090	8090	8090	8090	0
16	20230704	195600	428580	8090	8090	8090	8090	0
17	20230704	195500	428580	8090	8090	8090	8090	0
18	20230704	195400	428580	8090	8090	8090	8090	0
19	20230704	195300	428580	8090	8090	8090	8090	0
20	20230704	195200	428580	8090	8090	8090	8090	0
21	20230704	195100	428580	8090	8090	8090	8090	0
22	20230704	195000	428580	8090	8090	8090	8090	0
23	20230704	194900	428580	8090	8090	8090	8090	0
24	20230704	194800	428580	8090	8090	8090	8090	0
25	20230704	194700	428580	8090	8090	8090	8090	0
26	20230704	194600	428580	8090	8090	8090	8090	0
27	20230704	194500	428580	8090	8090	8090	8090	0
28	20230704	194400	428580	8090	8090	8090	8090	0
29	20230704	194300	428580	8090	8090	8090	8090	0
30	20230704	194200	428580	8090	8090	8090	8090	0
31	20230704	194100	428580	8090	8090	8090	8090	0
32	20230704	194000	428580	8090	8090	8090	8090	30
33	20230704	193900	428580	8090	8090	8090	8090	0
34	20230704	193800	428580	8090	8090	8090	8090	0
35	20230704	193700	428580	8090	8090	8090	8090	0
36	20230704	193600	428580	8090	8090	8090	8090	0
37	20230704	193500	428580	8090	8090	8090	8090	0
38	20230704	193400	428580	8090	8090	8090	8090	0
39	20230704	193300	428580	8090	8090	8090	8090	0
40	20230704	193200	428580	8090	8090	8090	8090	0
41	20230704	193100	428580	8090	8090	8090	8090	0
42	20230704	193000	428580	8090	8090	8090	8090	0
43	20230704	192900	428580	8090	8090	8090	8090	0
44	20230704	192800	428580	8090	8090	8090	8090	0
45	20230704	192700	428580	8090	8090	8090	8090	0
46	20230704	192600	428580	8090	8090	8090	8090	0
47	20230704	192500	428580	8090	8090	8090	8090	0
48	20230704	192400	428580	8090	8090	8090	8090	0
49	20230704	192300	428580	8090	8090	8090	8090	0
50	20230704	192200	428580	8090	8090	8090	8090	0
51	20230704	192100	428580	8090	8090	8090	8090	0
52	20230704	192000	428580	8090	8090	8090	8090	0
53	20230704	191900	428580	8090	8090	8090	8090	0
54	20230704	191800	428580	8090	8090	8090	8090	0
55	20230704	191700	428580	8090	8090	8090	8090	0
56	20230704	191600	428580	8090	8090	8090	8090	0
57	20230704	191500	428580	8090	8090	8090	8090	0
58	20230704	191400	428580	8090	8090	8090	8090	0
59	20230704	191300	428580	8090	8090	8090	8090	0
60	20230704	191200	428580	8090	8090	8090	8090	0
61	20230704	191100	428580	8090	8090	8090	8090	0
62	20230704	191000	428580	8090	8090	8090	8090	30
63	20230704	190900	428580	8090	8090	8090	8090	0
64	20230704	190800	428580	8090	8090	8090	8090	0
65	20230704	190700	428580	8090	8090	8090	8090	0
66	20230704	190600	428580	8090	8090	8090	8090	0
67	20230704	190500	428580	8090	8090	8090	8090	0
68	20230704	190400	428580	8090	8090	8090	8090	0
69	20230704	190300	428580	8090	8090	8090	8090	0
70	20230704	190200	428580	8090	8090	8090	8090	0
71	20230704	190100	428580	8090	8090	8090	8090	0
72	20230704	190000	428580	8090	8090	8090	8090	0
73	20230704	185900	428580	8090	8090	8090	8090	0
74	20230704	185800	428580	8090	8090	8090	8090	0
75	20230704	185700	428580	8090	8090	8090	8090	0
76	20230704	185600	428580	8090	8090	8090	8090	0
77	20230704	185500	428580	8090	8090	8090	8090	0
78	20230704	185400	428580	8090	8090	8090	8090	0
79	20230704	185300	428580	8090	8090	8090	8090	0
80	20230704	185200	428580	8090	8090	8090	8090	0
81	20230704	185100	428580	8090	8090	8090	8090	0
82	20230704	185000	428580	8090	8090	8090	8090	0
83	20230704	184900	428580	8090	8090	8090	8090	0
84	20230704	184800	428580	8090	8090	8090	8090	0
85	20230704	184700	428580	8090	8090	8090	8090	0
86	20230704	184600	428580	8090	8090	8090	8090	0
87	20230704	184500	428580	8090	8090	8090	8090	0
88	20230704	184400	428580	8090	8090	8090	8090	0
89	20230704	184300	428580	8090	8090	8090	8090	0
90	20230704	184200	428580	8090	8090	8090	8090	0
91	20230704	184100	428580	8090	8090	8090	8090	0
92	20230704	184000	428580	8090	8090	8090	8090	30
93	20230704	183900	428580	8090	8090	8090	8090	0
94	20230704	183800	428580	8090	8090	8090	8090	0
95	20230704	183700	428580	8090	8090	8090	8090	0
96	20230704	183600	428580	8090	8090	8090	8090	0
97	20230704	183500	428580	8090	8090	8090	8090	0
98	20230704	183400	428580	8090	8090	8090	8090	0
99	20230704	183300	428580	8090	8090	8090	8090	0
100	20230704	183200	428580	8090	8090	8090	8090	0
101	20230704	183100	428580	8090	8090	8090	8090	0
102	20230704	183000	428580	8090	8090	8090	8090	0
103	20230704	182900	428580	8090	8090	8090	8090	0
104	20230704	182800	428580	8090	8090	8090	8090	0
105	20230704	182700	428580	8090	8090	8090	8090	0
106	20230704	182600	428580	8090	8090	8090	8090	0
107	20230704	182500	428580	8090	8090	8090	8090	0
108	20230704	182400	428580	8090	8090	8090	8090	0
109	20230704	182300	428580	8090	8090	8090	8090	0
110	20230704	182200	428580	8090	8090	8090	8090	0
111	20230704	182100	428580	8090	8090	8090	8090	0
112	20230704	182000	428580	8090	8090	8090	8090	0
113	20230704	181900	428580	8090	8090	8090	8090	0
114	20230704	181800	428580	8090	8090	8090	8090	0
115	20230704	181700	428580	8090	8090	8090	8090	0
116	20230704	181600	428580	8090	8090	8090	8090	0
117	20230704	181500	428580	8090	8090	8090	8090	0
118	20230704	181400	428580	8090	8090	8090	8090	0
119	20230704	181300	428580	8090	8090	8090	8090	0
120	20230704	181200	428580	8090	8090	8090	8090	0
121	20230704	181100	428580	8090	8090	8090	8090	0
122	20230704	181000	428580	8090	8090	8090	8090	30
123	20230704	180900	428580	8090	8090	8090	8090	0
124	20230704	180800	428580	8090	8090	8090	8090	0
125	20230704	180700	428580	8090	8090	8090	8090	0
126	20230704	180600	428580	8090	8090	8090	8090	0
127	20230704	180500	428580	8090	8090	8090	8090	0
128	20230704	180400	428580	8090	8090	8090	8090	0
129	20230704	180300	428580	8090	8090	8090	8090	0
130	20230704	180200	428580	8090	8090	8090	8090	0
131	20230704	180100	428580	8090	8090	8090	8090	0
132	20230704	180000	428580	8090	8090	8090	8090	0
133	20230704	175900	428580	8090	8090	8090	8090	0
134	20230704	175800	428580	8090	8090	8090	8090	0
135	20230704	175700	428580	8090	8090	8090	8090	0
136	20230704	175600	428580	8090	8090	8090	8090	0
137	20230704	175500	428580	8090	8090	8090	8090	0
138	20230704	175400	428580	8090	8090	8090	8090	0
139	20230704	175300	428580	8090	8090	8090	8090	0
140	20230704	175200	428580	8090	8090	8090	8090	0
141	20230704	175100	428580	8090	8090	8090	8090	0
142	20230704	175000	428580	8090	8090	8090	8090	0
143	20230704	174900	428580	8090	8090	8090	8090	0
144	20230704	174800	428580	8090	8090	8090	8090	0
145	20230704	174700	428580	8090	8090	8090	8090	0
146	20230704	174600	428580	8090	8090	8090	8090	0
147	20230704	174500	428580	8090	8090	8090	8090	0
148	20230704	174400	428580	8090	8090	8090	8090	0
149	20230704	174300	428580	8090	8090	8090	8090	0
150	20230704	174200	428580	8090	8090	8090	8090	0
151	20230704	174100	428580	8090	8090	8090	8090	0
152	20230704	174000	428580	8090	8090	8090	8090	30
153	20230704	173900	428580	8090	8090	8090	8090	0
154	20230704	173800	428580	8090	8090	8090	8090	0
155	20230704	173700	428580	8090	8090	8090	8090	0
156	20230704	173600	428580	8090	8090	8090	8090	0
157	20230704	173500	428580	8090	8090	8090	8090	0
158	20230704	173400	428580	8090	8090	8090	8090	0
159	20230704	173300	428580	8090	8090	8090	8090	0
160	20230704	173200	428580	8090	8090	8090	8090	0
161	20230704	173100	428580	8090	8090	8090	8090	0
162	20230704	173000	428580	8090	8090	8090	8090	0
163	20230704	172900	428580	8090	8090	8090	8090	0
164	20230704	172800	428580	8090	8090	8090	8090	0
165	20230704	172700	428580	8090	8090	8090	8090	0
166	20230704	172600	428580	8090	8090	8090	8090	0
167	20230704	172500	428580	8090	8090	8090	8090	0
168	20230704	172400	428580	8090	8090	8090	8090	0
169	20230704	172300	428580	8090	8090	8090	8090	0
170	20230704	172200	428580	8090	8090	8090	8090	0
171	20230704	172100	428580	8090	8090	8090	8090	0
172	20230704	172000	428580	8090	8090	8090	8090	0
173	20230704	171900	428580	8090	8090	8090	8090	0
174	20230704	171800	428580	8090	8090	8090	8090	0
175	20230704	171700	428580	8090	8090	8090	8090	0
176	20230704	171600	428580	8090	8090	8090	8090	0
177	20230704	171500	428580	8090	8090	8090	8090	0
178	20230704	171400	428580	8090	8090	8090	8090	0
179	20230704	171300	428580	8090	8090	8090	8090	0
180	20230704	171200	428580	8090	8090	8090	8090	0
181	20230704	171100	428580	8090	8090	8090	8090	0
182	20230704	171000	428580	8090	8090	8090	8090	30
183	20230704	170900	428580	8090	8090	8090	8090	0
184	20230704	170800	428580	8090	8090	8090	8090	0
185	20230704	170700	428580	8090	8090	8090	8090	0
186	20230704	170600	428580	8090	8090	8090	8090	0
187	20230704	170500	428580	8090	8090	8090	8090	0
188	20230704	170400	428580	8090	8090	8090	8090	0
189	20230704	170300	428580	8090	8090	8090	8090	0
190	20230704	170200	428580	8090	8090	8090	8090	0
191	20230704	170100	428580	8090	8090	8090	8090	0
192	20230704	170000	428580	8090	8090	8090	8090	0
193	20230704	165900	428580	8090	8090	8090	8090	0
194	20230704	165800	428580	8090	8090	8090	8090	0
195	20230704	165700	428580	8090	8090	8090	8090	0
196	20230704	165600	428580	8090	8090	8090	8090	0
197	20230704	165500	428580	8090	8090	8090	8090	0
198	20230704	165400	428580	8090	8090	8090	8090	0
199	20230704	165300	428580	8090	8090	8090	8090	0
200	20230704	165200	428580	8090	8090	8090	8090	0
201	20230704	165100	428580	8090	8090	8090	8090	0
202	20230704	165000	428580	8090	8090	8090	8090	0
203	20230704	164900	428580	8090	8090	8090	8090	0
204	20230704	164800	428580	8090	8090	8090	8090	0
205	20230704	164700	428580	8090	8090	8090	8090	0
206	20230704	164600	428580	8090	8090	8090	8090	0
207	20230704	164500	428580	8090	8090	8090	8090	0
208	20230704	164400	428580	8090	8090	8090	8090	0
209	20230704	164300	428580	8090	8090	8090	8090	0
210	20230704	164200	428580	8090	8090	8090	8090	0
211	20230704	164100	428580	8090	8090	8090	8090	0
212	20230704	164000	428580	8090	8090	8090	8090	30
213	20230704	163900	428580	8090	8090	8090	8090	0
214	20230704	163800	428580	8090	8090	8090	8090	0
215	20230704	163700	428580	8090	8090	8090	8090	0
216	20230704	163600	428580	8090	8090	8090	8090	0
217	20230704	163500	428580	8090	8090	8090	8090	0
218	20230704	163400	428580	8090	8090	8090	8090	0
219	20230704	163300	428580	8090	8090	8090	8090	0
220	20230704	163200	428580	8090	8090	8090	8090	0
221	20230704	163100	428580	8090	8090	8090	8090	0
222	20230704	163000	428580	8090	8090	8090	8090	0
223	20230704	162900	428580	8090	8090	8090	8090	0
224	20230704	162800	428580	8090	8090	8090	8090	0
225	20230704	162700	428580	8090	8090	8090	8090	0
226	20230704	162600	428580	8090	8090	8090	8090	0
227	20230704	162500	428580	8090	8090	8090	8090	0
228	20230704	162400	428580	8090	8090	8090	8090	0
229	20230704	162300	428580	8090	8090	8090	8090	0
230	20230704	162200	428580	8090	8090	8090	8090	0
231	20230704	162100	428580	8090	8090	8090	8090	0
232	20230704	162000	428580	8090	8090	8090	8090	0
233	20230704	161900	428580	8090	8090	8090	8090	0
234	20230704	161800	428580	8090	8090	8090	8090	0
235	20230704	161700	428580	8090	8090	8090	8090	0
236	20230704	161600	428580	8090	8090	8090	8090	0
237	20230704	161500	428580	8090	8090	8090	8090	0
238	20230704	161400	428580	8090	8090	8090	8090	0
239	20230704	161300	428580	8090	8090	8090	8090	0
240	20230704	161200	428580	8090	8090	8090	8090	0
241	20230704	161100	428580	8090	8090	8090	8090	0
242	20230704	161000	428580	8090	8090	8090	8090	30
243	20230704	160900	428580	8090	8090	8090	8090	0
244	20230704	160800	428580	8090	8090	8090	8090	0
245	20230704	160700	428580	8090	8090	8090	8090	0
246	20230704	160600	428580	8090	8090	8090	8090	0
247	20230704	160500	428580	8090	8090	8090	8090	0
248	20230704	160400	428580	8090	8090	8090	8090	0
249	20230704	160300	428580	8090	8090	8090	8090	0
250	20230704	160200	428580	8090	8090	8090	8090	0
251	20230704	160100	428580	8090	8090	8090	8090	0
252	20230704	160000	428580	8090	8090	8090	8090	0
253	20230704	155900	428580	8090	8090	8090	8090	0
254	20230704	155800	428580	8090	8090	8090	8090	0
255	20230704	155700	428580	8090	8090	8090	8090	0
256	20230704	155600	428580	8090	8090	8090	8090	0
257	20230704	155500	428580	8090	8090	8090	8090	0
258	20230704	155400	428580	8090	8090	8090	8090	0
259	20230704	155300	428580	8090	8090	8090	8090	0
260	20230704	155200	428580	8090	8090	8090	8090	0
261	20230704	155100	428580	8090	8090	8090	8090	0
262	20230704	155000	428580	8090	8090	8090	8090	0
263	20230704	154900	428580	8090	8090	8090	8090	0
264	20230704	154800	428580	8090	8090	8090	8090	0
265	20230704	154700	428580	8090	8090	8090	8090	0
266	20230704	154600	428580	8090	8090	8090	8090	0
267	20230704	154500	428580	8090	8090	8090	8090	0
268	20230704	154400	428580	8090	8090	8090	8090	0
269	20230704	154300	428580	8090	8090	8090	8090	0
270	20230704	154200	428580	8090	8090	8090	8090	0
271	20230704	154100	428580	8090	8090	8090	8090	0
272	20230704	154000	428580	8090	8090	8090	8090	30
273	20230704	153900	428580	8090	8090	8090	8090	0
274	20230704	153800	428580	8090	8090	8090	8090	0
275	20230704	153700	428580	8090	8090	8090	8090	0
276	20230704	153600	428580	8090	8090	8090	8090	0
277	20230704	153500	428580	8090	8090	8090	8090	0
278	20230704	153400	428580	8090	8090	8090	8090	0
279	20230704	153300	428580	8090	8090	8090	8090	0
280	20230704	153200	428580	8090	8090	8090	8090	0
281	20230704	153100	428580	8090	8090	8090	8090	0
282	20230704	153000	428580	8090	8090	8090	8090	0
283	20230704	152900	428580	8090	8090	8090	8090	0
284	20230704	152800	428580	8090	8090	8090	8090	0
285	20230704	152700	428580	8090	8090	8090	8090	0
286	20230704	152600	428580	8090	8090	8090	8090	0
287	20230704	152500	428580	8090	8090	8090	8090	0
288	20230704	152400	428580	8090	8090	8090	8090	0
289	20230704	152300	428580	8090	8090	8090	8090	0
290	20230704	152200	428580	8090	8090	8090	8090	0
291	20230704	152100	428580	8090	8090	8090	8090	0
292	20230704	152000	428580	8090	8090	8090	8090	0
293	20230704	151900	428580	8090	8090	8090	8090	0
294	20230704	151800	428580	8090	8090	8090	8090	0
295	20230704	151700	428580	8090	8090	8090	8090	0
296	20230704	151600	428580	8090	8090	8090	8090	0
297	20230704	151500	428580	8090	8090	8090	8090	0
298	20230704	151400	428580	8090	8090	8090	8090	0
299	20230704	151300	428580	8090	8090	8090	8090	30
300	20230704	151200	185880	8090	8090	8090	8090	0
301	20230704	151100	185880	8090	8090	8090	8090	0
302	20230704	151000	185880	8090	8090	8090	8090	0
303	20230704	150900	185880	8090	8090	8090	8090	0
304	20230704	150800	185880	8090	8090	8090	8090	0
305	20230704	150700	185880	8090	8090	8090	8090	0
306	20230704	150600	185880	8090	8090	8090	8090	0
307	20230704	150500	185880	8090	8090	8090	8090	0
308	20230704	150400	185880	8090	8090	8090	8090	0
309	20230704	150300	185880	8090	8090	8090	8090	0
310	20230704	150200	185880	8090	8090	8090	8090	0
311	20230704	150100	185880	8090	8090	8090	8090	0
312	20230704	150000	185880	8090	8090	8090	8090	0
313	20230704	145900	185880	8090	8090	8090	8090	1
314	20230704	145800	177790	8070	8070	8070	8070	0
315	20230704	145700	177790	8070	8070	8070	8070	0
316	20230704	145600	177790	8070	8070	8070	8070	0
317	20230704	145500	177790	8070	8070	8070	8070	0
318	20230704	145400	177790	8070	8070	8070	8070	0
319	20230704	145300	177790	8070	8070	8070	8070	0
320	20230704	145200	177790	8070	8070	8070	8070	0
321	20230704	145100	177790	8070	8070	8070	8070	0
322	20230704	145000	177790	8070	8070	8070	8070	0
323	20230704	144900	177790	8070	8070	8070	8070	0
324	20230704	144800	177790	8070	8070	8070	8070	0
325	20230704	144700	177790	8070	8070	8070	8070	0
326	20230704	144600	177790	8070	8070	8070	8070	0
327	20230704	144500	177790	8070	8070	8070	8070	0
328	20230704	144400	177790	8070	8070	8070	8070	0
329	20230704	144300	177790	8070	8070	8070	8070	0
330	20230704	144200	177790	8070	8070	8070	8070	0
331	20230704	144100	177790	8070	8070	8070	8070	0
332	20230704	144000	177790	8070	8070	8070	8070	0
333	20230704	143900	177790	8070	8070	8070	8070	0
334	20230704	143800	177790	8070	8070	8070	8070	0
335	20230704	143700	177790	8070	8070	8070	8070	0
336	20230704	143600	177790	8070	8070	8070	8070	0
337	20230704	143500	177790	8070	8070	8070	8070	0
338	20230704	143400	177790	8070	8070	8070	8070	0
339	20230704	143300	177790	8070	8070	8070	8070	0
340	20230704	143200	177790	8070	8070	8070	8070	0
341	20230704	143100	177790	8070	8070	8070	8070	0
342	20230704	143000	177790	8070	8070	8070	8070	0
343	20230704	142900	177790	8070	8070	8070	8070	0
344	20230704	142800	177790	8070	8070	8070	8070	6
345	20230704	142700	129370	8090	8090	8090	8090	0
346	20230704	142600	129370	8090	8090	8090	8090	0
347	20230704	142500	129370	8090	8090	8090	8090	0
348	20230704	142400	129370	8090	8090	8090	8090	0
349	20230704	142300	129370	8090	8090	8090	8090	0
350	20230704	142200	129370	8090	8090	8090	8090	0
351	20230704	142100	129370	8090	8090	8090	8090	0
352	20230704	142000	129370	8090	8090	8090	8090	0
353	20230704	141900	129370	8090	8090	8090	8090	0
354	20230704	141800	129370	8090	8090	8090	8090	0
355	20230704	141700	129370	8090	8090	8090	8090	0
356	20230704	141600	129370	8090	8090	8090	8090	0
357	20230704	141500	129370	8090	8090	8090	8090	0
358	20230704	141400	129370	8090	8090	8090	8090	0
359	20230704	141300	129370	8090	8090	8090	8090	0
360	20230704	141200	129370	8090	8090	8090	8090	0
361	20230704	141100	129370	8090	8090	8090	8090	0
362	20230704	141000	129370	8090	8090	8090	8090	0
363	20230704	140900	129370	8090	8090	8090	8090	0
364	20230704	140800	129370	8090	8090	8090	8090	0
365	20230704	140700	129370	8090	8090	8090	8090	0
366	20230704	140600	129370	8090	8090	8090	8090	0
367	20230704	140500	129370	8090	8090	8090	8090	0
368	20230704	140400	129370	8090	8090	8090	8090	0
369	20230704	140300	129370	8090	8090	8090	8090	0
370	20230704	140200	129370	8090	8090	8090	8090	0
371	20230704	140100	129370	8090	8090	8090	8090	0
372	20230704	140000	129370	8090	8090	8090	8090	0
373	20230704	135900	129370	8090	8090	8090	8090	0
374	20230704	135800	129370	8090	8090	8090	8090	0
375	20230704	135700	129370	8090	8090	8090	8090	0
376	20230704	135600	129370	8090	8090	8090	8090	0
377	20230704	135500	129370	8090	8090	8090	8090	0
378	20230704	135400	129370	8090	8090	8090	8090	0
379	20230704	135300	129370	8090	8090	8090	8090	0
380	20230704	135200	129370	8090	8090	8090	8090	0
381	20230704	135100	129370	8090	8090	8090	8090	0
382	20230704	135000	129370	8090	8090	8090	8090	0
383	20230704	134900	129370	8090	8090	8090	8090	0
384	20230704	134800	129370	8090	8090	8090	8090	0
385	20230704	134700	129370	8090	8090	8090	8090	0
386	20230704	134600	129370	8090	8090	8090	8090	0
387	20230704	134500	129370	8090	8090	8090	8090	0
388	20230704	134400	129370	8090	8090	8090	8090	0
389	20230704	134300	129370	8090	8090	8090	8090	0
390	20230704	134200	129370	8090	8090	8090	8090	0
391	20230704	134100	129370	8090	8090	8090	8090	0
392	20230704	134000	129370	8090	8090	8090	8090	0
393	20230704	133900	129370	8090	8090	8090	8090	0
394	20230704	133800	129370	8090	8090	8090	8090	0
395	20230704	133700	129370	8090	8090	8090	8090	0
396	20230704	133600	129370	8090	8090	8090	8090	0
397	20230704	133500	129370	8090	8090	8090	8090	0
398	20230704	133400	129370	8090	8090	8090	8090	0
399	20230704	133300	129370	8090	8090	8090	8090	0
400	20230704	133200	129370	8090	8090	8090	8090	0
401	20230704	133100	129370	8090	8090	8090	8090	0
402	20230704	133000	129370	8090	8090	8090	8090	0
403	20230704	132900	129370	8090	8090	8090	8090	0
404	20230704	132800	129370	8090	8090	8090	8090	0
405	20230704	132700	129370	8090	8090	8090	8090	0
406	20230704	132600	129370	8090	8090	8090	8090	0
407	20230704	132500	129370	8090	8090	8090	8090	0
408	20230704	132400	129370	8090	8090	8090	8090	0
409	20230704	132300	129370	8090	8090	8090	8090	0
410	20230704	132200	129370	8090	8090	8090	8090	0
411	20230704	132100	129370	8090	8090	8090	8090	0
412	20230704	132000	129370	8090	8090	8090	8090	0
413	20230704	131900	129370	8090	8090	8090	8090	0
414	20230704	131800	129370	8090	8090	8090	8090	0
415	20230704	131700	129370	8090	8090	8090	8090	0
416	20230704	131600	129370	8090	8090	8090	8090	0
417	20230704	131500	129370	8090	8090	8090	8090	0
418	20230704	131400	129370	8090	8090	8090	8090	0
419	20230704	131300	129370	8090	8090	8090	8090	0
420	20230704	131200	129370	8090	8090	8090	8090	0
421	20230704	131100	129370	8090	8090	8090	8090	0
422	20230704	131000	129370	8090	8090	8090	8090	0
423	20230704	130900	129370	8090	8090	8090	8090	0
424	20230704	130800	129370	8090	8090	8090	8090	0
425	20230704	130700	129370	8090	8090	8090	8090	0
426	20230704	130600	129370	8090	8090	8090	8090	0
427	20230704	130500	129370	8090	8090	8090	8090	0
428	20230704	130400	129370	8090	8090	8090	8090	0
429	20230704	130300	129370	8090	8090	8090	8090	0
430	20230704	130200	129370	8090	8090	8090	8090	0
431	20230704	130100	129370	8090	8090	8090	8090	0
432	20230704	130000	129370	8090	8090	8090	8090	0
433	20230704	125900	129370	8090	8090	8090	8090	0
434	20230704	125800	129370	8090	8090	8090	8090	0
435	20230704	125700	129370	8090	8090	8090	8090	0
436	20230704	125600	129370	8090	8090	8090	8090	0
437	20230704	125500	129370	8090	8090	8090	8090	0
438	20230704	125400	129370	8090	8090	8090	8090	0
439	20230704	125300	129370	8090	8090	8090	8090	0
440	20230704	125200	129370	8090	8090	8090	8090	0
441	20230704	125100	129370	8090	8090	8090	8090	0
442	20230704	125000	129370	8090	8090	8090	8090	0
443	20230704	124900	129370	8090	8090	8090	8090	0
444	20230704	124800	129370	8090	8090	8090	8090	0
445	20230704	124700	129370	8090	8090	8090	8090	0
446	20230704	124600	129370	8090	8090	8090	8090	0
447	20230704	124500	129370	8090	8090	8090	8090	0
448	20230704	124400	129370	8090	8090	8090	8090	0
449	20230704	124300	129370	8090	8090	8090	8090	0
450	20230704	124200	129370	8090	8090	8090	8090	0
451	20230704	124100	129370	8090	8090	8090	8090	0
452	20230704	124000	129370	8090	8090	8090	8090	0
453	20230704	123900	129370	8090	8090	8090	8090	0
454	20230704	123800	129370	8090	8090	8090	8090	0
455	20230704	123700	129370	8090	8090	8090	8090	0
456	20230704	123600	129370	8090	8090	8090	8090	0
457	20230704	123500	129370	8090	8090	8090	8090	0
458	20230704	123400	129370	8090	8090	8090	8090	0
459	20230704	123300	129370	8090	8090	8090	8090	0
460	20230704	123200	129370	8090	8090	8090	8090	1
461	20230704	123100	121280	7880	7880	7880	7880	0
462	20230704	123000	121280	7880	7880	7880	7880	0
463	20230704	122900	121280	7880	7880	7880	7880	0
464	20230704	122800	121280	7880	7880	7880	7880	0
465	20230704	122700	121280	7880	7880	7880	7880	0
466	20230704	122600	121280	7880	7880	7880	7880	0
467	20230704	122500	121280	7880	7880	7880	7880	0
468	20230704	122400	121280	7880	7880	7880	7880	0
469	20230704	122300	121280	7880	7880	7880	7880	0
470	20230704	122200	121280	7880	7880	7880	7880	0
471	20230704	122100	121280	7880	7880	7880	7880	0
472	20230704	122000	121280	7880	7880	7880	7880	0
473	20230704	121900	121280	7880	7880	7880	7880	0
474	20230704	121800	121280	7880	7880	7880	7880	0
475	20230704	121700	121280	7880	7880	7880	7880	0
476	20230704	121600	121280	7880	7880	7880	7880	1
477	20230704	121500	113400	8100	8100	8100	8100	0
478	20230704	121400	113400	8100	8100	8100	8100	0
479	20230704	121300	113400	8100	8100	8100	8100	0
480	20230704	121200	113400	8100	8100	8100	8100	0
481	20230704	121100	113400	8100	8100	8100	8100	0
482	20230704	121000	113400	8100	8100	8100	8100	0
483	20230704	120900	113400	8100	8100	8100	8100	0
484	20230704	120800	113400	8100	8100	8100	8100	0
485	20230704	120700	113400	8100	8100	8100	8100	0
486	20230704	120600	113400	8100	8100	8100	8100	0
487	20230704	120500	113400	8100	8100	8100	8100	0
488	20230704	120400	113400	8100	8100	8100	8100	0
489	20230704	120300	113400	8100	8100	8100	8100	0
490	20230704	120200	113400	8100	8100	8100	8100	0
491	20230704	120100	113400	8100	8100	8100	8100	0
492	20230704	120000	113400	8100	8100	8100	8100	0
493	20230704	115900	113400	8100	8100	8100	8100	0
494	20230704	115800	113400	8100	8100	8100	8100	0
495	20230704	115700	113400	8100	8100	8100	8100	0
496	20230704	115600	113400	8100	8100	8100	8100	0
497	20230704	115500	113400	8100	8100	8100	8100	0
498	20230704	115400	113400	8100	8100	8100	8100	0
499	20230704	115300	113400	8100	8100	8100	8100	0
500	20230704	115200	113400	8100	8100	8100	8100	0
501	20230704	115100	113400	8100	8100	8100	8100	0
502	20230704	115000	113400	8100	8100	8100	8100	0
503	20230704	114900	113400	8100	8100	8100	8100	0
504	20230704	114800	113400	8100	8100	8100	8100	0
505	20230704	114700	113400	8100	8100	8100	8100	0
506	20230704	114600	113400	8100	8100	8100	8100	0
507	20230704	114500	113400	8100	8100	8100	8100	0
508	20230704	114400	113400	8100	8100	8100	8100	0
509	20230704	114300	113400	8100	8100	8100	8100	0
510	20230704	114200	113400	8100	8100	8100	8100	0
511	20230704	114100	113400	8100	8100	8100	8100	0
512	20230704	114000	113400	8100	8100	8100	8100	0
513	20230704	113900	113400	8100	8100	8100	8100	0
514	20230704	113800	113400	8100	8100	8100	8100	0
515	20230704	113700	113400	8100	8100	8100	8100	0
516	20230704	113600	113400	8100	8100	8100	8100	0
517	20230704	113500	113400	8100	8100	8100	8100	0
518	20230704	113400	113400	8100	8100	8100	8100	0
519	20230704	113300	113400	8100	8100	8100	8100	0
520	20230704	113200	113400	8100	8100	8100	8100	0
521	20230704	113100	113400	8100	8100	8100	8100	0
522	20230704	113000	113400	8100	8100	8100	8100	0
523	20230704	112900	113400	8100	8100	8100	8100	0
524	20230704	112800	113400	8100	8100	8100	8100	0
525	20230704	112700	113400	8100	8100	8100	8100	0
526	20230704	112600	113400	8100	8100	8100	8100	0
527	20230704	112500	113400	8100	8100	8100	8100	0
528	20230704	112400	113400	8100	8100	8100	8100	0
529	20230704	112300	113400	8100	8100	8100	8100	0
530	20230704	112200	113400	8100	8100	8100	8100	0
531	20230704	112100	113400	8100	8100	8100	8100	0
532	20230704	112000	113400	8100	8100	8100	8100	0
533	20230704	111900	113400	8100	8100	8100	8100	0
534	20230704	111800	113400	8100	8100	8100	8100	0
535	20230704	111700	113400	8100	8100	8100	8100	0
536	20230704	111600	113400	8100	8100	8100	8100	0
537	20230704	111500	113400	8100	8100	8100	8100	0
538	20230704	111400	113400	8100	8100	8100	8100	0
539	20230704	111300	113400	8100	8100	8100	8100	0
540	20230704	111200	113400	8100	8100	8100	8100	0
541	20230704	111100	113400	8100	8100	8100	8100	0
542	20230704	111000	113400	8100	8100	8100	8100	0
543	20230704	110900	113400	8100	8100	8100	8100	0
544	20230704	110800	113400	8100	8100	8100	8100	0
545	20230704	110700	113400	8100	8100	8100	8100	0
546	20230704	110600	113400	8100	8100	8100	8100	0
547	20230704	110500	113400	8100	8100	8100	8100	0
548	20230704	110400	113400	8100	8100	8100	8100	0
549	20230704	110300	113400	8100	8100	8100	8100	0
550	20230704	110200	113400	8100	8100	8100	8100	0
551	20230704	110100	113400	8100	8100	8100	8100	0
552	20230704	110000	113400	8100	8100	8100	8100	0
553	20230704	105900	113400	8100	8100	8100	8100	0
554	20230704	105800	113400	8100	8100	8100	8100	0
555	20230704	105700	113400	8100	8100	8100	8100	0
556	20230704	105600	113400	8100	8100	8100	8100	0
557	20230704	105500	113400	8100	8100	8100	8100	0
558	20230704	105400	113400	8100	8100	8100	8100	0
559	20230704	105300	113400	8100	8100	8100	8100	0
560	20230704	105200	113400	8100	8100	8100	8100	0
561	20230704	105100	113400	8100	8100	8100	8100	0
562	20230704	105000	113400	8100	8100	8100	8100	0
563	20230704	104900	113400	8100	8100	8100	8100	0
564	20230704	104800	113400	8100	8100	8100	8100	0
565	20230704	104700	113400	8100	8100	8100	8100	0
566	20230704	104600	113400	8100	8100	8100	8100	0
567	20230704	104500	113400	8100	8100	8100	8100	0
568	20230704	104400	113400	8100	8100	8100	8100	0
569	20230704	104300	113400	8100	8100	8100	8100	0
570	20230704	104200	113400	8100	8100	8100	8100	14
571	20230704	104100	0	8110	8110	8110	8110	0
572	20230704	104000	0	8110	8110	8110	8110	0
573	20230704	103900	0	8110	8110	8110	8110	0
574	20230704	103800	0	8110	8110	8110	8110	0
575	20230704	103700	0	8110	8110	8110	8110	0
576	20230704	103600	0	8110	8110	8110	8110	0
577	20230704	103500	0	8110	8110	8110	8110	0
578	20230704	103400	0	8110	8110	8110	8110	0
579	20230704	103300	0	8110	8110	8110	8110	0
580	20230704	103200	0	8110	8110	8110	8110	0
581	20230704	103100	0	8110	8110	8110	8110	0
582	20230704	103000	0	8110	8110	8110	8110	0
583	20230704	102900	0	8110	8110	8110	8110	0
584	20230704	102800	0	8110	8110	8110	8110	0
585	20230704	102700	0	8110	8110	8110	8110	0
586	20230704	102600	0	8110	8110	8110	8110	0
587	20230704	102500	0	8110	8110	8110	8110	0
588	20230704	102400	0	8110	8110	8110	8110	0
589	20230704	102300	0	8110	8110	8110	8110	0
590	20230704	102200	0	8110	8110	8110	8110	0
591	20230704	102100	0	8110	8110	8110	8110	0
592	20230704	102000	0	8110	8110	8110	8110	0
593	20230704	101900	0	8110	8110	8110	8110	0
594	20230704	101800	0	8110	8110	8110	8110	0
595	20230704	101700	0	8110	8110	8110	8110	0
596	20230704	101600	0	8110	8110	8110	8110	0
597	20230704	101500	0	8110	8110	8110	8110	0
598	20230704	101400	0	8110	8110	8110	8110	0
599	20230704	101300	0	8110	8110	8110	8110	0
600	20230704	101200	0	8110	8110	8110	8110	0
601	20230704	101100	0	8110	8110	8110	8110	0
602	20230704	101000	0	8110	8110	8110	8110	0
603	20230704	100900	0	8110	8110	8110	8110	0
604	20230704	100800	0	8110	8110	8110	8110	0
605	20230704	100700	0	8110	8110	8110	8110	0
606	20230704	100600	0	8110	8110	8110	8110	0
607	20230704	100500	0	8110	8110	8110	8110	0
608	20230704	100400	0	8110	8110	8110	8110	0
609	20230704	100300	0	8110	8110	8110	8110	0
610	20230704	100200	0	8110	8110	8110	8110	0
611	20230704	100100	0	8110	8110	8110	8110	0
612	20230704	100000	0	8110	8110	8110	8110	0
613	20230704	095900	0	8110	8110	8110	8110	0
614	20230704	095800	0	8110	8110	8110	8110	0
615	20230704	095700	0	8110	8110	8110	8110	0
616	20230704	095600	0	8110	8110	8110	8110	0
617	20230704	095500	0	8110	8110	8110	8110	0
618	20230704	095400	0	8110	8110	8110	8110	0
619	20230704	095300	0	8110	8110	8110	8110	0
620	20230704	095200	0	8110	8110	8110	8110	0
621	20230704	095100	0	8110	8110	8110	8110	0
622	20230704	095000	0	8110	8110	8110	8110	0
623	20230704	094900	0	8110	8110	8110	8110	0
624	20230704	094800	0	8110	8110	8110	8110	0
625	20230704	094700	0	8110	8110	8110	8110	0
626	20230704	094600	0	8110	8110	8110	8110	0
627	20230704	094500	0	8110	8110	8110	8110	0
628	20230704	094400	0	8110	8110	8110	8110	0
629	20230704	094300	0	8110	8110	8110	8110	0
630	20230704	094200	0	8110	8110	8110	8110	0
631	20230704	094100	0	8110	8110	8110	8110	0
632	20230704	094000	0	8110	8110	8110	8110	0
633	20230704	093900	0	8110	8110	8110	8110	0
634	20230704	093800	0	8110	8110	8110	8110	0
635	20230704	093700	0	8110	8110	8110	8110	0
636	20230704	093600	0	8110	8110	8110	8110	0
637	20230704	093500	0	8110	8110	8110	8110	0
638	20230704	093400	0	8110	8110	8110	8110	0
639	20230704	093300	0	8110	8110	8110	8110	0
640	20230704	093200	0	8110	8110	8110	8110	0
641	20230704	093100	0	8110	8110	8110	8110	0
642	20230704	093000	0	8110	8110	8110	8110	0
643	20230704	092900	0	8110	8110	8110	8110	0
644	20230704	092800	0	8110	8110	8110	8110	0
645	20230704	092700	0	8110	8110	8110	8110	0
646	20230704	092600	0	8110	8110	8110	8110	0
647	20230704	092500	0	8110	8110	8110	8110	0
648	20230704	092400	0	8110	8110	8110	8110	0
649	20230704	092300	0	8110	8110	8110	8110	0
650	20230704	092200	0	8110	8110	8110	8110	0
651	20230704	092100	0	8110	8110	8110	8110	0
652	20230704	092000	0	8110	8110	8110	8110	0
653	20230704	091900	0	8110	8110	8110	8110	0
654	20230704	091800	0	8110	8110	8110	8110	0
655	20230704	091700	0	8110	8110	8110	8110	0
656	20230704	091600	0	8110	8110	8110	8110	0
657	20230704	091500	0	8110	8110	8110	8110	0
658	20230704	091400	0	8110	8110	8110	8110	0
659	20230704	091300	0	8110	8110	8110	8110	0
660	20230704	091200	0	8110	8110	8110	8110	0
661	20230704	091100	0	8110	8110	8110	8110	0
662	20230704	091000	0	8110	8110	8110	8110	0
663	20230704	090900	0	8110	8110	8110	8110	0
664	20230704	090800	0	8110	8110	8110	8110	0
665	20230704	090700	0	8110	8110	8110	8110	0
666	20230704	090600	0	8110	8110	8110	8110	0
667	20230704	090500	0	8110	8110	8110	8110	0
668	20230704	090400	0	8110	8110	8110	8110	0
669	20230704	090300	0	8110	8110	8110	8110	0
670	20230704	090200	0	8110	8110	8110	8110	0
671	20230704	090100	0	8110	8110	8110	8110	0
672	20230704	090000	0	8110	8110	8110	8110	0