KissMeData/199150/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	203700	794040	5090	5090	5090	5090	105
3	20240110	203600	794040	5090	5090	5090	5090	0
4	20240110	203500	794040	5090	5090	5090	5090	0
5	20240110	203400	794040	5090	5090	5090	5090	0
6	20240110	203300	794040	5090	5090	5090	5090	0
7	20240110	203200	794040	5090	5090	5090	5090	0
8	20240110	203100	794040	5090	5090	5090	5090	0
9	20240110	203000	794040	5090	5090	5090	5090	0
10	20240110	202900	794040	5090	5090	5090	5090	0
11	20240110	202800	794040	5090	5090	5090	5090	0
12	20240110	202700	794040	5090	5090	5090	5090	0
13	20240110	202600	794040	5090	5090	5090	5090	0
14	20240110	202500	794040	5090	5090	5090	5090	0
15	20240110	202400	794040	5090	5090	5090	5090	0
16	20240110	202300	794040	5090	5090	5090	5090	0
17	20240110	202200	794040	5090	5090	5090	5090	0
18	20240110	202100	794040	5090	5090	5090	5090	0
19	20240110	202000	794040	5090	5090	5090	5090	0
20	20240110	201900	794040	5090	5090	5090	5090	0
21	20240110	201800	794040	5090	5090	5090	5090	0
22	20240110	201700	794040	5090	5090	5090	5090	0
23	20240110	201600	794040	5090	5090	5090	5090	0
24	20240110	201500	794040	5090	5090	5090	5090	0
25	20240110	201400	794040	5090	5090	5090	5090	0
26	20240110	201300	794040	5090	5090	5090	5090	0
27	20240110	201200	794040	5090	5090	5090	5090	0
28	20240110	201100	794040	5090	5090	5090	5090	0
29	20240110	201000	794040	5090	5090	5090	5090	0
30	20240110	200900	794040	5090	5090	5090	5090	0
31	20240110	200800	794040	5090	5090	5090	5090	0
32	20240110	200700	794040	5090	5090	5090	5090	105
33	20240110	200600	794040	5090	5090	5090	5090	0
34	20240110	200500	794040	5090	5090	5090	5090	0
35	20240110	200400	794040	5090	5090	5090	5090	0
36	20240110	200300	794040	5090	5090	5090	5090	0
37	20240110	200200	794040	5090	5090	5090	5090	0
38	20240110	200100	794040	5090	5090	5090	5090	0
39	20240110	200000	794040	5090	5090	5090	5090	0
40	20240110	195900	794040	5090	5090	5090	5090	0
41	20240110	195800	794040	5090	5090	5090	5090	0
42	20240110	195700	794040	5090	5090	5090	5090	0
43	20240110	195600	794040	5090	5090	5090	5090	0
44	20240110	195500	794040	5090	5090	5090	5090	0
45	20240110	195400	794040	5090	5090	5090	5090	0
46	20240110	195300	794040	5090	5090	5090	5090	0
47	20240110	195200	794040	5090	5090	5090	5090	0
48	20240110	195100	794040	5090	5090	5090	5090	0
49	20240110	195000	794040	5090	5090	5090	5090	0
50	20240110	194900	794040	5090	5090	5090	5090	0
51	20240110	194800	794040	5090	5090	5090	5090	0
52	20240110	194700	794040	5090	5090	5090	5090	0
53	20240110	194600	794040	5090	5090	5090	5090	0
54	20240110	194500	794040	5090	5090	5090	5090	0
55	20240110	194400	794040	5090	5090	5090	5090	0
56	20240110	194300	794040	5090	5090	5090	5090	0
57	20240110	194200	794040	5090	5090	5090	5090	0
58	20240110	194100	794040	5090	5090	5090	5090	0
59	20240110	194000	794040	5090	5090	5090	5090	0
60	20240110	193900	794040	5090	5090	5090	5090	0
61	20240110	193800	794040	5090	5090	5090	5090	0
62	20240110	193700	794040	5090	5090	5090	5090	105
63	20240110	193600	794040	5090	5090	5090	5090	0
64	20240110	193500	794040	5090	5090	5090	5090	0
65	20240110	193400	794040	5090	5090	5090	5090	0
66	20240110	193300	794040	5090	5090	5090	5090	0
67	20240110	193200	794040	5090	5090	5090	5090	0
68	20240110	193100	794040	5090	5090	5090	5090	0
69	20240110	193000	794040	5090	5090	5090	5090	0
70	20240110	192900	794040	5090	5090	5090	5090	0
71	20240110	192800	794040	5090	5090	5090	5090	0
72	20240110	192700	794040	5090	5090	5090	5090	0
73	20240110	192600	794040	5090	5090	5090	5090	0
74	20240110	192500	794040	5090	5090	5090	5090	0
75	20240110	192400	794040	5090	5090	5090	5090	0
76	20240110	192300	794040	5090	5090	5090	5090	0
77	20240110	192200	794040	5090	5090	5090	5090	0
78	20240110	192100	794040	5090	5090	5090	5090	0
79	20240110	192000	794040	5090	5090	5090	5090	0
80	20240110	191900	794040	5090	5090	5090	5090	0
81	20240110	191800	794040	5090	5090	5090	5090	0
82	20240110	191700	794040	5090	5090	5090	5090	0
83	20240110	191600	794040	5090	5090	5090	5090	0
84	20240110	191500	794040	5090	5090	5090	5090	0
85	20240110	191400	794040	5090	5090	5090	5090	0
86	20240110	191300	794040	5090	5090	5090	5090	0
87	20240110	191200	794040	5090	5090	5090	5090	0
88	20240110	191100	794040	5090	5090	5090	5090	0
89	20240110	191000	794040	5090	5090	5090	5090	0
90	20240110	190900	794040	5090	5090	5090	5090	0
91	20240110	190800	794040	5090	5090	5090	5090	0
92	20240110	190700	794040	5090	5090	5090	5090	105
93	20240110	190600	794040	5090	5090	5090	5090	0
94	20240110	190500	794040	5090	5090	5090	5090	0
95	20240110	190400	794040	5090	5090	5090	5090	0
96	20240110	190300	794040	5090	5090	5090	5090	0
97	20240110	190200	794040	5090	5090	5090	5090	0
98	20240110	190100	794040	5090	5090	5090	5090	0
99	20240110	190000	794040	5090	5090	5090	5090	0
100	20240110	185900	794040	5090	5090	5090	5090	0
101	20240110	185800	794040	5090	5090	5090	5090	0
102	20240110	185700	794040	5090	5090	5090	5090	0
103	20240110	185600	794040	5090	5090	5090	5090	0
104	20240110	185500	794040	5090	5090	5090	5090	0
105	20240110	185400	794040	5090	5090	5090	5090	0
106	20240110	185300	794040	5090	5090	5090	5090	0
107	20240110	185200	794040	5090	5090	5090	5090	0
108	20240110	185100	794040	5090	5090	5090	5090	0
109	20240110	185000	794040	5090	5090	5090	5090	0
110	20240110	184900	794040	5090	5090	5090	5090	0
111	20240110	184800	794040	5090	5090	5090	5090	0
112	20240110	184700	794040	5090	5090	5090	5090	0
113	20240110	184600	794040	5090	5090	5090	5090	0
114	20240110	184500	794040	5090	5090	5090	5090	0
115	20240110	184400	794040	5090	5090	5090	5090	0
116	20240110	184300	794040	5090	5090	5090	5090	0
117	20240110	184200	794040	5090	5090	5090	5090	0
118	20240110	184100	794040	5090	5090	5090	5090	0
119	20240110	184000	794040	5090	5090	5090	5090	0
120	20240110	183900	794040	5090	5090	5090	5090	0
121	20240110	183800	794040	5090	5090	5090	5090	0
122	20240110	183700	794040	5090	5090	5090	5090	105
123	20240110	183600	794040	5090	5090	5090	5090	0
124	20240110	183500	794040	5090	5090	5090	5090	0
125	20240110	183400	794040	5090	5090	5090	5090	0
126	20240110	183300	794040	5090	5090	5090	5090	0
127	20240110	183200	794040	5090	5090	5090	5090	0
128	20240110	183100	794040	5090	5090	5090	5090	0
129	20240110	183000	794040	5090	5090	5090	5090	0
130	20240110	182900	794040	5090	5090	5090	5090	0
131	20240110	182800	794040	5090	5090	5090	5090	0
132	20240110	182700	794040	5090	5090	5090	5090	0
133	20240110	182600	794040	5090	5090	5090	5090	0
134	20240110	182500	794040	5090	5090	5090	5090	0
135	20240110	182400	794040	5090	5090	5090	5090	0
136	20240110	182300	794040	5090	5090	5090	5090	0
137	20240110	182200	794040	5090	5090	5090	5090	0
138	20240110	182100	794040	5090	5090	5090	5090	0
139	20240110	182000	794040	5090	5090	5090	5090	0
140	20240110	181900	794040	5090	5090	5090	5090	0
141	20240110	181800	794040	5090	5090	5090	5090	0
142	20240110	181700	794040	5090	5090	5090	5090	0
143	20240110	181600	794040	5090	5090	5090	5090	0
144	20240110	181500	794040	5090	5090	5090	5090	0
145	20240110	181400	794040	5090	5090	5090	5090	0
146	20240110	181300	794040	5090	5090	5090	5090	0
147	20240110	181200	794040	5090	5090	5090	5090	0
148	20240110	181100	794040	5090	5090	5090	5090	0
149	20240110	181000	794040	5090	5090	5090	5090	0
150	20240110	180900	794040	5090	5090	5090	5090	0
151	20240110	180800	794040	5090	5090	5090	5090	0
152	20240110	180700	794040	5090	5090	5090	5090	105
153	20240110	180600	794040	5090	5090	5090	5090	0
154	20240110	180500	794040	5090	5090	5090	5090	0
155	20240110	180400	794040	5090	5090	5090	5090	0
156	20240110	180300	794040	5090	5090	5090	5090	0
157	20240110	180200	794040	5090	5090	5090	5090	0
158	20240110	180100	794040	5090	5090	5090	5090	0
159	20240110	180000	794040	5090	5090	5090	5090	0
160	20240110	175900	794040	5090	5090	5090	5090	0
161	20240110	175800	794040	5090	5090	5090	5090	0
162	20240110	175700	794040	5090	5090	5090	5090	0
163	20240110	175600	794040	5090	5090	5090	5090	0
164	20240110	175500	794040	5090	5090	5090	5090	0
165	20240110	175400	794040	5090	5090	5090	5090	0
166	20240110	175300	794040	5090	5090	5090	5090	0
167	20240110	175200	794040	5090	5090	5090	5090	0
168	20240110	175100	794040	5090	5090	5090	5090	0
169	20240110	175000	794040	5090	5090	5090	5090	0
170	20240110	174900	794040	5090	5090	5090	5090	0
171	20240110	174800	794040	5090	5090	5090	5090	0
172	20240110	174700	794040	5090	5090	5090	5090	0
173	20240110	174600	794040	5090	5090	5090	5090	0
174	20240110	174500	794040	5090	5090	5090	5090	0
175	20240110	174400	794040	5090	5090	5090	5090	0
176	20240110	174300	794040	5090	5090	5090	5090	0
177	20240110	174200	794040	5090	5090	5090	5090	0
178	20240110	174100	794040	5090	5090	5090	5090	0
179	20240110	174000	794040	5090	5090	5090	5090	0
180	20240110	173900	794040	5090	5090	5090	5090	0
181	20240110	173800	794040	5090	5090	5090	5090	0
182	20240110	173700	794040	5090	5090	5090	5090	105
183	20240110	173600	794040	5090	5090	5090	5090	0
184	20240110	173500	794040	5090	5090	5090	5090	0
185	20240110	173400	794040	5090	5090	5090	5090	0
186	20240110	173300	794040	5090	5090	5090	5090	0
187	20240110	173200	794040	5090	5090	5090	5090	0
188	20240110	173100	794040	5090	5090	5090	5090	0
189	20240110	173000	794040	5090	5090	5090	5090	0
190	20240110	172900	794040	5090	5090	5090	5090	0
191	20240110	172800	794040	5090	5090	5090	5090	0
192	20240110	172700	794040	5090	5090	5090	5090	0
193	20240110	172600	794040	5090	5090	5090	5090	0
194	20240110	172500	794040	5090	5090	5090	5090	0
195	20240110	172400	794040	5090	5090	5090	5090	0
196	20240110	172300	794040	5090	5090	5090	5090	0
197	20240110	172200	794040	5090	5090	5090	5090	0
198	20240110	172100	794040	5090	5090	5090	5090	0
199	20240110	172000	794040	5090	5090	5090	5090	0
200	20240110	171900	794040	5090	5090	5090	5090	0
201	20240110	171800	794040	5090	5090	5090	5090	0
202	20240110	171700	794040	5090	5090	5090	5090	0
203	20240110	171600	794040	5090	5090	5090	5090	0
204	20240110	171500	794040	5090	5090	5090	5090	0
205	20240110	171400	794040	5090	5090	5090	5090	0
206	20240110	171300	794040	5090	5090	5090	5090	0
207	20240110	171200	794040	5090	5090	5090	5090	0
208	20240110	171100	794040	5090	5090	5090	5090	0
209	20240110	171000	794040	5090	5090	5090	5090	0
210	20240110	170900	794040	5090	5090	5090	5090	0
211	20240110	170800	794040	5090	5090	5090	5090	0
212	20240110	170700	794040	5090	5090	5090	5090	105
213	20240110	170600	794040	5090	5090	5090	5090	0
214	20240110	170500	794040	5090	5090	5090	5090	0
215	20240110	170400	794040	5090	5090	5090	5090	0
216	20240110	170300	794040	5090	5090	5090	5090	0
217	20240110	170200	794040	5090	5090	5090	5090	0
218	20240110	170100	794040	5090	5090	5090	5090	0
219	20240110	170000	794040	5090	5090	5090	5090	0
220	20240110	165900	794040	5090	5090	5090	5090	0
221	20240110	165800	794040	5090	5090	5090	5090	0
222	20240110	165700	794040	5090	5090	5090	5090	0
223	20240110	165600	794040	5090	5090	5090	5090	0
224	20240110	165500	794040	5090	5090	5090	5090	0
225	20240110	165400	794040	5090	5090	5090	5090	0
226	20240110	165300	794040	5090	5090	5090	5090	0
227	20240110	165200	794040	5090	5090	5090	5090	0
228	20240110	165100	794040	5090	5090	5090	5090	0
229	20240110	165000	794040	5090	5090	5090	5090	0
230	20240110	164900	794040	5090	5090	5090	5090	0
231	20240110	164800	794040	5090	5090	5090	5090	0
232	20240110	164700	794040	5090	5090	5090	5090	0
233	20240110	164600	794040	5090	5090	5090	5090	0
234	20240110	164500	794040	5090	5090	5090	5090	0
235	20240110	164400	794040	5090	5090	5090	5090	0
236	20240110	164300	794040	5090	5090	5090	5090	0
237	20240110	164200	794040	5090	5090	5090	5090	0
238	20240110	164100	794040	5090	5090	5090	5090	0
239	20240110	164000	794040	5090	5090	5090	5090	0
240	20240110	163900	794040	5090	5090	5090	5090	0
241	20240110	163800	794040	5090	5090	5090	5090	0
242	20240110	163700	794040	5090	5090	5090	5090	105
243	20240110	163600	794040	5090	5090	5090	5090	0
244	20240110	163500	794040	5090	5090	5090	5090	0
245	20240110	163400	794040	5090	5090	5090	5090	0
246	20240110	163300	794040	5090	5090	5090	5090	0
247	20240110	163200	794040	5090	5090	5090	5090	0
248	20240110	163100	794040	5090	5090	5090	5090	0
249	20240110	163000	794040	5090	5090	5090	5090	0
250	20240110	162900	794040	5090	5090	5090	5090	0
251	20240110	162800	794040	5090	5090	5090	5090	0
252	20240110	162700	794040	5090	5090	5090	5090	0
253	20240110	162600	794040	5090	5090	5090	5090	0
254	20240110	162500	794040	5090	5090	5090	5090	0
255	20240110	162400	794040	5090	5090	5090	5090	0
256	20240110	162300	794040	5090	5090	5090	5090	0
257	20240110	162200	794040	5090	5090	5090	5090	0
258	20240110	162100	794040	5090	5090	5090	5090	0
259	20240110	162000	794040	5090	5090	5090	5090	0
260	20240110	161900	794040	5090	5090	5090	5090	0
261	20240110	161800	794040	5090	5090	5090	5090	0
262	20240110	161700	794040	5090	5090	5090	5090	0
263	20240110	161600	794040	5090	5090	5090	5090	0
264	20240110	161500	794040	5090	5090	5090	5090	0
265	20240110	161400	794040	5090	5090	5090	5090	0
266	20240110	161300	794040	5090	5090	5090	5090	0
267	20240110	161200	794040	5090	5090	5090	5090	0
268	20240110	161100	794040	5090	5090	5090	5090	0
269	20240110	161000	794040	5090	5090	5090	5090	0
270	20240110	160900	794040	5090	5090	5090	5090	0
271	20240110	160800	794040	5090	5090	5090	5090	0
272	20240110	160700	794040	5090	5090	5090	5090	105
273	20240110	160600	794040	5090	5090	5090	5090	0
274	20240110	160500	794040	5090	5090	5090	5090	0
275	20240110	160400	794040	5090	5090	5090	5090	0
276	20240110	160300	794040	5090	5090	5090	5090	0
277	20240110	160200	794040	5090	5090	5090	5090	0
278	20240110	160100	794040	5090	5090	5090	5090	0
279	20240110	160000	794040	5090	5090	5090	5090	0
280	20240110	155900	794040	5090	5090	5090	5090	0
281	20240110	155800	794040	5090	5090	5090	5090	0
282	20240110	155700	794040	5090	5090	5090	5090	0
283	20240110	155600	794040	5090	5090	5090	5090	0
284	20240110	155500	794040	5090	5090	5090	5090	0
285	20240110	155400	794040	5090	5090	5090	5090	0
286	20240110	155300	794040	5090	5090	5090	5090	0
287	20240110	155200	794040	5090	5090	5090	5090	0
288	20240110	155100	794040	5090	5090	5090	5090	0
289	20240110	155000	794040	5090	5090	5090	5090	0
290	20240110	154900	794040	5090	5090	5090	5090	0
291	20240110	154800	794040	5090	5090	5090	5090	0
292	20240110	154700	794040	5090	5090	5090	5090	0
293	20240110	154600	794040	5090	5090	5090	5090	0
294	20240110	154500	794040	5090	5090	5090	5090	0
295	20240110	154400	794040	5090	5090	5090	5090	0
296	20240110	154300	794040	5090	5090	5090	5090	0
297	20240110	154200	794040	5090	5090	5090	5090	0
298	20240110	154100	794040	5090	5090	5090	5090	0
299	20240110	154000	794040	5090	5090	5090	5090	0
300	20240110	153900	794040	5090	5090	5090	5090	0
301	20240110	153800	794040	5090	5090	5090	5090	0
302	20240110	153700	794040	5090	5090	5090	5090	105
303	20240110	153600	794040	5090	5090	5090	5090	0
304	20240110	153500	794040	5090	5090	5090	5090	0
305	20240110	153400	794040	5090	5090	5090	5090	0
306	20240110	153300	794040	5090	5090	5090	5090	0
307	20240110	153200	794040	5090	5090	5090	5090	0
308	20240110	153100	794040	5090	5090	5090	5090	0
309	20240110	153000	794040	5090	5090	5090	5090	0
310	20240110	152900	794040	5090	5090	5090	5090	0
311	20240110	152800	794040	5090	5090	5090	5090	0
312	20240110	152700	794040	5090	5090	5090	5090	0
313	20240110	152600	794040	5090	5090	5090	5090	0
314	20240110	152500	794040	5090	5090	5090	5090	0
315	20240110	152400	794040	5090	5090	5090	5090	0
316	20240110	152300	794040	5090	5090	5090	5090	0
317	20240110	152200	794040	5090	5090	5090	5090	0
318	20240110	152100	794040	5090	5090	5090	5090	0
319	20240110	152000	794040	5090	5090	5090	5090	0
320	20240110	151900	794040	5090	5090	5090	5090	0
321	20240110	151800	794040	5090	5090	5090	5090	0
322	20240110	151700	794040	5090	5090	5090	5090	0
323	20240110	151600	794040	5090	5090	5090	5090	0
324	20240110	151500	794040	5090	5090	5090	5090	0
325	20240110	151400	794040	5090	5090	5090	5090	0
326	20240110	151300	794040	5090	5090	5090	5090	0
327	20240110	151200	794040	5090	5090	5090	5090	0
328	20240110	151100	794040	5090	5090	5090	5090	0
329	20240110	151000	794040	5090	5090	5090	5090	0
330	20240110	150900	794040	5090	5090	5090	5090	0
331	20240110	150800	794040	5090	5090	5090	5090	0
332	20240110	150700	794040	5090	5090	5090	5090	0
333	20240110	150600	794040	5090	5090	5090	5090	0
334	20240110	150500	794040	5090	5090	5090	5090	0
335	20240110	150400	794040	5090	5090	5090	5090	0
336	20240110	150300	794040	5090	5090	5090	5090	0
337	20240110	150200	794040	5090	5090	5090	5090	0
338	20240110	150100	794040	5090	5090	5090	5090	0
339	20240110	150000	794040	5090	5090	5090	5090	0
340	20240110	145900	794040	5090	5090	5090	5090	0
341	20240110	145800	794040	5090	5090	5090	5090	0
342	20240110	145700	794040	5090	5090	5090	5090	0
343	20240110	145600	794040	5090	5090	5090	5090	0
344	20240110	145500	794040	5090	5090	5090	5090	0
345	20240110	145400	794040	5090	5090	5090	5090	0
346	20240110	145300	794040	5090	5090	5090	5090	0
347	20240110	145200	794040	5090	5090	5090	5090	0
348	20240110	145100	794040	5090	5090	5090	5090	0
349	20240110	145000	794040	5090	5090	5090	5090	0
350	20240110	144900	794040	5090	5090	5090	5090	0
351	20240110	144800	794040	5090	5090	5090	5090	0
352	20240110	144700	794040	5090	5090	5090	5090	0
353	20240110	144600	794040	5090	5090	5090	5090	0
354	20240110	144500	794040	5090	5090	5090	5090	0
355	20240110	144400	794040	5090	5090	5090	5090	0
356	20240110	144300	794040	5090	5090	5090	5090	0
357	20240110	144200	794040	5090	5090	5090	5090	0
358	20240110	144100	794040	5090	5090	5090	5090	0
359	20240110	144000	794040	5090	5090	5090	5090	0
360	20240110	143900	794040	5090	5090	5090	5090	0
361	20240110	143800	794040	5090	5090	5090	5090	0
362	20240110	143700	794040	5090	5090	5090	5090	0
363	20240110	143600	794040	5090	5090	5090	5090	0
364	20240110	143500	794040	5090	5090	5090	5090	0
365	20240110	143400	794040	5090	5090	5090	5090	0
366	20240110	143300	794040	5090	5090	5090	5090	0
367	20240110	143200	794040	5090	5090	5090	5090	0
368	20240110	143100	794040	5090	5090	5090	5090	0
369	20240110	143000	794040	5090	5090	5090	5090	0
370	20240110	142900	794040	5090	5090	5090	5090	0
371	20240110	142800	794040	5090	5090	5090	5090	0
372	20240110	142700	794040	5090	5090	5090	5090	0
373	20240110	142600	794040	5090	5090	5090	5090	0
374	20240110	142500	794040	5090	5090	5090	5090	0
375	20240110	142400	794040	5090	5090	5090	5090	0
376	20240110	142300	794040	5090	5090	5090	5090	0
377	20240110	142200	794040	5090	5090	5090	5090	0
378	20240110	142100	794040	5090	5090	5090	5090	0
379	20240110	142000	794040	5090	5090	5090	5090	0
380	20240110	141900	794040	5090	5090	5090	5090	0
381	20240110	141800	794040	5090	5090	5090	5090	0
382	20240110	141700	794040	5090	5090	5090	5090	0
383	20240110	141600	794040	5090	5090	5090	5090	0
384	20240110	141500	794040	5090	5090	5090	5090	0
385	20240110	141400	794040	5090	5090	5090	5090	0
386	20240110	141300	794040	5090	5090	5090	5090	0
387	20240110	141200	794040	5090	5090	5090	5090	0
388	20240110	141100	794040	5090	5090	5090	5090	0
389	20240110	141000	794040	5090	5090	5090	5090	0
390	20240110	140900	794040	5090	5090	5090	5090	0
391	20240110	140800	794040	5090	5090	5090	5090	0
392	20240110	140700	794040	5090	5090	5090	5090	0
393	20240110	140600	794040	5090	5090	5090	5090	0
394	20240110	140500	794040	5090	5090	5090	5090	0
395	20240110	140400	794040	5090	5090	5090	5090	0
396	20240110	140300	794040	5090	5090	5090	5090	0
397	20240110	140200	794040	5090	5090	5090	5090	0
398	20240110	140100	794040	5090	5090	5090	5090	0
399	20240110	140000	794040	5090	5090	5090	5090	0
400	20240110	135900	794040	5090	5090	5090	5090	0
401	20240110	135800	794040	5090	5090	5090	5090	0
402	20240110	135700	794040	5090	5090	5090	5090	0
403	20240110	135600	794040	5090	5090	5090	5090	0
404	20240110	135500	794040	5090	5090	5090	5090	0
405	20240110	135400	794040	5090	5090	5090	5090	0
406	20240110	135300	794040	5090	5090	5090	5090	0
407	20240110	135200	794040	5090	5090	5090	5090	0
408	20240110	135100	794040	5090	5090	5090	5090	0
409	20240110	135000	794040	5090	5090	5090	5090	0
410	20240110	134900	794040	5090	5090	5090	5090	0
411	20240110	134800	794040	5090	5090	5090	5090	0
412	20240110	134700	794040	5090	5090	5090	5090	0
413	20240110	134600	794040	5090	5090	5090	5090	0
414	20240110	134500	794040	5090	5090	5090	5090	0
415	20240110	134400	794040	5090	5090	5090	5090	0
416	20240110	134300	794040	5090	5090	5090	5090	0
417	20240110	134200	794040	5090	5090	5090	5090	0
418	20240110	134100	794040	5090	5090	5090	5090	0
419	20240110	134000	794040	5090	5090	5090	5090	0
420	20240110	133900	794040	5090	5090	5090	5090	0
421	20240110	133800	794040	5090	5090	5090	5090	0
422	20240110	133700	794040	5090	5090	5090	5090	0
423	20240110	133600	794040	5090	5090	5090	5090	0
424	20240110	133500	794040	5090	5090	5090	5090	0
425	20240110	133400	794040	5090	5090	5090	5090	0
426	20240110	133300	794040	5090	5090	5090	5090	0
427	20240110	133200	794040	5090	5090	5090	5090	0
428	20240110	133100	794040	5090	5090	5090	5090	0
429	20240110	133000	794040	5090	5090	5090	5090	0
430	20240110	132900	794040	5090	5090	5090	5090	0
431	20240110	132800	794040	5090	5090	5090	5090	0
432	20240110	132700	794040	5090	5090	5090	5090	0
433	20240110	132600	794040	5090	5090	5090	5090	0
434	20240110	132500	794040	5090	5090	5090	5090	0
435	20240110	132400	794040	5090	5090	5090	5090	0
436	20240110	132300	794040	5090	5090	5090	5090	0
437	20240110	132200	794040	5090	5090	5090	5090	0
438	20240110	132100	794040	5090	5090	5090	5090	0
439	20240110	132000	794040	5090	5090	5090	5090	0
440	20240110	131900	794040	5090	5090	5090	5090	0
441	20240110	131800	794040	5090	5090	5090	5090	0
442	20240110	131700	794040	5090	5090	5090	5090	0
443	20240110	131600	794040	5090	5090	5090	5090	0
444	20240110	131500	794040	5090	5090	5090	5090	0
445	20240110	131400	794040	5090	5090	5090	5090	0
446	20240110	131300	794040	5090	5090	5090	5090	0
447	20240110	131200	794040	5090	5090	5090	5090	0
448	20240110	131100	794040	5090	5090	5090	5090	0
449	20240110	131000	794040	5090	5090	5090	5090	0
450	20240110	130900	794040	5090	5090	5090	5090	0
451	20240110	130800	794040	5090	5090	5090	5090	0
452	20240110	130700	794040	5090	5090	5090	5090	0
453	20240110	130600	794040	5090	5090	5090	5090	0
454	20240110	130500	794040	5090	5090	5090	5090	0
455	20240110	130400	794040	5090	5090	5090	5090	0
456	20240110	130300	794040	5090	5090	5090	5090	0
457	20240110	130200	794040	5090	5090	5090	5090	0
458	20240110	130100	794040	5090	5090	5090	5090	0
459	20240110	130000	794040	5090	5090	5090	5090	0
460	20240110	125900	794040	5090	5090	5090	5090	0
461	20240110	125800	794040	5090	5090	5090	5090	0
462	20240110	125700	794040	5090	5090	5090	5090	0
463	20240110	125600	794040	5090	5090	5090	5090	0
464	20240110	125500	794040	5090	5090	5090	5090	0
465	20240110	125400	794040	5090	5090	5090	5090	0
466	20240110	125300	794040	5090	5090	5090	5090	0
467	20240110	125200	794040	5090	5090	5090	5090	0
468	20240110	125100	794040	5090	5090	5090	5090	0
469	20240110	125000	794040	5090	5090	5090	5090	0
470	20240110	124900	794040	5090	5090	5090	5090	0
471	20240110	124800	794040	5090	5090	5090	5090	0
472	20240110	124700	794040	5090	5090	5090	5090	0
473	20240110	124600	794040	5090	5090	5090	5090	0
474	20240110	124500	794040	5090	5090	5090	5090	0
475	20240110	124400	794040	5090	5090	5090	5090	0
476	20240110	124300	794040	5090	5090	5090	5090	0
477	20240110	124200	794040	5090	5090	5090	5090	0
478	20240110	124100	794040	5090	5090	5090	5090	0
479	20240110	124000	794040	5090	5090	5090	5090	0
480	20240110	123900	794040	5090	5090	5090	5090	0
481	20240110	123800	794040	5090	5090	5090	5090	0
482	20240110	123700	794040	5090	5090	5090	5090	0
483	20240110	123600	794040	5090	5090	5090	5090	0
484	20240110	123500	794040	5090	5090	5090	5090	0
485	20240110	123400	794040	5090	5090	5090	5090	0
486	20240110	123300	794040	5090	5090	5090	5090	0
487	20240110	123200	794040	5090	5090	5090	5090	0
488	20240110	123100	794040	5090	5090	5090	5090	0
489	20240110	123000	794040	5090	5090	5090	5090	0
490	20240110	122900	794040	5090	5090	5090	5090	0
491	20240110	122800	794040	5090	5090	5090	5090	0
492	20240110	122700	794040	5090	5090	5090	5090	0
493	20240110	122600	794040	5090	5090	5090	5090	0
494	20240110	122500	794040	5090	5090	5090	5090	0
495	20240110	122400	794040	5090	5090	5090	5090	0
496	20240110	122300	794040	5090	5090	5090	5090	0
497	20240110	122200	794040	5090	5090	5090	5090	0
498	20240110	122100	794040	5090	5090	5090	5090	0
499	20240110	122000	794040	5090	5090	5090	5090	0
500	20240110	121900	794040	5090	5090	5090	5090	0
501	20240110	121800	794040	5090	5090	5090	5090	0
502	20240110	121700	794040	5090	5090	5090	5090	0
503	20240110	121600	794040	5090	5090	5090	5090	0
504	20240110	121500	794040	5090	5090	5090	5090	0
505	20240110	121400	794040	5090	5090	5090	5090	0
506	20240110	121300	794040	5090	5090	5090	5090	0
507	20240110	121200	794040	5090	5090	5090	5090	0
508	20240110	121100	794040	5090	5090	5090	5090	0
509	20240110	121000	794040	5090	5090	5090	5090	0
510	20240110	120900	794040	5090	5090	5090	5090	0
511	20240110	120800	794040	5090	5090	5090	5090	0
512	20240110	120700	794040	5090	5090	5090	5090	0
513	20240110	120600	794040	5090	5090	5090	5090	0
514	20240110	120500	794040	5090	5090	5090	5090	0
515	20240110	120400	794040	5090	5090	5090	5090	0
516	20240110	120300	794040	5090	5090	5090	5090	0
517	20240110	120200	794040	5090	5090	5090	5090	0
518	20240110	120100	794040	5090	5090	5090	5090	0
519	20240110	120000	794040	5090	5090	5090	5090	0
520	20240110	115900	794040	5090	5090	5090	5090	0
521	20240110	115800	794040	5090	5090	5090	5090	0
522	20240110	115700	794040	5090	5090	5090	5090	0
523	20240110	115600	794040	5090	5090	5090	5090	0
524	20240110	115500	794040	5090	5090	5090	5090	0
525	20240110	115400	794040	5090	5090	5090	5090	0
526	20240110	115300	794040	5090	5090	5090	5090	0
527	20240110	115200	794040	5090	5090	5090	5090	0
528	20240110	115100	794040	5090	5090	5090	5090	0
529	20240110	115000	794040	5090	5090	5090	5090	0
530	20240110	114900	794040	5090	5090	5090	5090	0
531	20240110	114800	794040	5090	5090	5090	5090	0
532	20240110	114700	794040	5090	5090	5090	5090	0
533	20240110	114600	794040	5090	5090	5090	5090	0
534	20240110	114500	794040	5090	5090	5090	5090	0
535	20240110	114400	794040	5090	5090	5090	5090	0
536	20240110	114300	794040	5090	5090	5090	5090	0
537	20240110	114200	794040	5090	5090	5090	5090	0
538	20240110	114100	794040	5090	5090	5090	5090	0
539	20240110	114000	794040	5090	5090	5090	5090	0
540	20240110	113900	794040	5090	5090	5090	5090	0
541	20240110	113800	794040	5090	5090	5090	5090	0
542	20240110	113700	794040	5090	5090	5090	5090	0
543	20240110	113600	794040	5090	5090	5090	5090	0
544	20240110	113500	794040	5090	5090	5090	5090	0
545	20240110	113400	794040	5090	5090	5090	5090	0
546	20240110	113300	794040	5090	5090	5090	5090	0
547	20240110	113200	794040	5090	5090	5090	5090	0
548	20240110	113100	794040	5090	5090	5090	5090	0
549	20240110	113000	794040	5090	5090	5090	5090	0
550	20240110	112900	794040	5090	5090	5090	5090	0
551	20240110	112800	794040	5090	5090	5090	5090	0
552	20240110	112700	794040	5090	5090	5090	5090	0
553	20240110	112600	794040	5090	5090	5090	5090	0
554	20240110	112500	794040	5090	5090	5090	5090	0
555	20240110	112400	794040	5090	5090	5090	5090	0
556	20240110	112300	794040	5090	5090	5090	5090	0
557	20240110	112200	794040	5090	5090	5090	5090	0
558	20240110	112100	794040	5090	5090	5090	5090	0
559	20240110	112000	794040	5090	5090	5090	5090	0
560	20240110	111900	794040	5090	5090	5090	5090	0
561	20240110	111800	794040	5090	5090	5090	5090	0
562	20240110	111700	794040	5090	5090	5090	5090	0
563	20240110	111600	794040	5090	5090	5090	5090	0
564	20240110	111500	794040	5090	5090	5090	5090	0
565	20240110	111400	794040	5090	5090	5090	5090	0
566	20240110	111300	794040	5090	5090	5090	5090	0
567	20240110	111200	794040	5090	5090	5090	5090	0
568	20240110	111100	794040	5090	5090	5090	5090	0
569	20240110	111000	794040	5090	5090	5090	5090	0
570	20240110	110900	794040	5090	5090	5090	5090	0
571	20240110	110800	794040	5090	5090	5090	5090	0
572	20240110	110700	794040	5090	5090	5090	5090	0
573	20240110	110600	794040	5090	5090	5090	5090	0
574	20240110	110500	794040	5090	5090	5090	5090	0
575	20240110	110400	794040	5090	5090	5090	5090	0
576	20240110	110300	794040	5090	5090	5090	5090	0
577	20240110	110200	794040	5090	5090	5090	5090	0
578	20240110	110100	794040	5090	5090	5090	5090	0
579	20240110	110000	794040	5090	5090	5090	5090	0
580	20240110	105900	794040	5090	5090	5090	5090	0
581	20240110	105800	794040	5090	5090	5090	5090	0
582	20240110	105700	794040	5090	5090	5090	5090	0
583	20240110	105600	794040	5090	5090	5090	5090	0
584	20240110	105500	794040	5090	5090	5090	5090	0
585	20240110	105400	794040	5090	5090	5090	5090	0
586	20240110	105300	794040	5090	5090	5090	5090	0
587	20240110	105200	794040	5090	5090	5090	5090	0
588	20240110	105100	794040	5090	5090	5090	5090	0
589	20240110	105000	794040	5090	5090	5090	5090	0
590	20240110	104900	794040	5090	5090	5090	5090	0
591	20240110	104800	794040	5090	5090	5090	5090	0
592	20240110	104700	794040	5090	5090	5090	5090	0
593	20240110	104600	794040	5090	5090	5090	5090	0
594	20240110	104500	794040	5090	5090	5090	5090	0
595	20240110	104400	794040	5090	5090	5090	5090	0
596	20240110	104300	794040	5090	5090	5090	5090	0
597	20240110	104200	794040	5090	5090	5090	5090	0
598	20240110	104100	794040	5090	5090	5090	5090	0
599	20240110	104000	794040	5090	5090	5090	5090	0
600	20240110	103900	794040	5090	5090	5090	5090	0
601	20240110	103800	794040	5090	5090	5090	5090	0
602	20240110	103700	794040	5090	5090	5090	5090	0
603	20240110	103600	794040	5090	5090	5090	5090	0
604	20240110	103500	794040	5090	5090	5090	5090	0
605	20240110	103400	794040	5090	5090	5090	5090	0
606	20240110	103300	794040	5090	5090	5090	5090	0
607	20240110	103200	794040	5090	5090	5090	5090	0
608	20240110	103100	794040	5090	5090	5090	5090	0
609	20240110	103000	794040	5090	5090	5090	5090	0
610	20240110	102900	794040	5090	5090	5090	5090	0
611	20240110	102800	794040	5090	5090	5090	5090	0
612	20240110	102700	794040	5090	5090	5090	5090	0
613	20240110	102600	794040	5090	5090	5090	5090	0
614	20240110	102500	794040	5090	5090	5090	5090	0
615	20240110	102400	794040	5090	5090	5090	5090	0
616	20240110	102300	794040	5090	5090	5090	5090	0
617	20240110	102200	794040	5090	5090	5090	5090	0
618	20240110	102100	794040	5090	5090	5090	5090	0
619	20240110	102000	794040	5090	5090	5090	5090	0
620	20240110	101900	794040	5090	5090	5090	5090	0
621	20240110	101800	794040	5090	5090	5090	5090	0
622	20240110	101700	794040	5090	5090	5090	5090	0
623	20240110	101600	794040	5090	5090	5090	5090	0
624	20240110	101500	794040	5090	5090	5090	5090	0
625	20240110	101400	794040	5090	5090	5090	5090	0
626	20240110	101300	794040	5090	5090	5090	5090	0
627	20240110	101200	794040	5090	5090	5090	5090	0
628	20240110	101100	794040	5090	5090	5090	5090	0
629	20240110	101000	794040	5090	5090	5090	5090	0
630	20240110	100900	794040	5090	5090	5090	5090	0
631	20240110	100800	794040	5090	5090	5090	5090	0
632	20240110	100700	794040	5090	5090	5090	5090	0
633	20240110	100600	794040	5090	5090	5090	5090	0
634	20240110	100500	794040	5090	5090	5090	5090	0
635	20240110	100400	794040	5090	5090	5090	5090	0
636	20240110	100300	794040	5090	5090	5090	5090	0
637	20240110	100200	794040	5090	5090	5090	5090	0
638	20240110	100100	794040	5090	5090	5090	5090	0
639	20240110	100000	794040	5090	5090	5090	5090	0
640	20240110	095900	794040	5090	5090	5090	5090	0
641	20240110	095800	794040	5090	5090	5090	5090	0
642	20240110	095700	794040	5090	5090	5090	5090	0
643	20240110	095600	794040	5090	5090	5090	5090	0
644	20240110	095500	794040	5090	5090	5090	5090	0
645	20240110	095400	794040	5090	5090	5090	5090	0
646	20240110	095300	794040	5090	5090	5090	5090	0
647	20240110	095200	794040	5090	5090	5090	5090	0
648	20240110	095100	794040	5090	5090	5090	5090	0
649	20240110	095000	794040	5090	5090	5090	5090	0
650	20240110	094900	794040	5090	5090	5090	5090	0
651	20240110	094800	794040	5090	5090	5090	5090	0
652	20240110	094700	794040	5090	5090	5090	5090	0
653	20240110	094600	794040	5090	5090	5090	5090	0
654	20240110	094500	794040	5090	5090	5090	5090	0
655	20240110	094400	794040	5090	5090	5090	5090	0
656	20240110	094300	794040	5090	5090	5090	5090	0
657	20240110	094200	794040	5090	5090	5090	5090	0
658	20240110	094100	794040	5090	5090	5090	5090	0
659	20240110	094000	794040	5090	5090	5090	5090	0
660	20240110	093900	794040	5090	5090	5090	5090	0
661	20240110	093800	794040	5090	5090	5090	5090	0
662	20240110	093700	794040	5090	5090	5090	5090	0
663	20240110	093600	794040	5090	5090	5090	5090	0
664	20240110	093500	794040	5090	5090	5090	5090	0
665	20240110	093400	794040	5090	5090	5090	5090	0
666	20240110	093300	794040	5090	5090	5090	5090	105
667	20240110	093200	259590	5090	5090	5090	5090	0
668	20240110	093100	259590	5090	5090	5090	5090	0
669	20240110	093000	259590	5090	5090	5090	5090	0
670	20240110	092900	259590	5090	5090	5090	5090	0
671	20240110	092800	259590	5090	5090	5090	5090	0
672	20240110	092700	259590	5090	5090	5090	5090	0
673	20240110	092600	259590	5090	5090	5090	5090	0
674	20240110	092500	259590	5090	5090	5090	5090	0
675	20240110	092400	259590	5090	5090	5090	5090	0
676	20240110	092300	259590	5090	5090	5090	5090	0
677	20240110	092200	259590	5090	5090	5090	5090	0
678	20240110	092100	259590	5090	5090	5090	5090	0
679	20240110	092000	259590	5090	5090	5090	5090	0
680	20240110	091900	259590	5090	5090	5090	5090	0
681	20240110	091800	259590	5090	5090	5090	5090	0
682	20240110	091700	259590	5090	5090	5090	5090	0
683	20240110	091600	259590	5090	5090	5090	5090	0
684	20240110	091500	259590	5090	5090	5090	5090	0
685	20240110	091400	259590	5090	5090	5090	5090	0
686	20240110	091300	259590	5090	5090	5090	5090	50
687	20240110	091200	5090	5090	5090	5090	5090	0
688	20240110	091100	5090	5090	5090	5090	5090	0
689	20240110	091000	5090	5090	5090	5090	5090	0
690	20240110	090900	5090	5090	5090	5090	5090	0
691	20240110	090800	5090	5090	5090	5090	5090	0
692	20240110	090700	5090	5090	5090	5090	5090	0
693	20240110	090600	5090	5090	5090	5090	5090	0
694	20240110	090500	5090	5090	5090	5090	5090	0
695	20240110	090400	5090	5090	5090	5090	5090	0
696	20240110	090300	5090	5090	5090	5090	5090	0
697	20240110	090200	5090	5090	5090	5090	5090	0
698	20240110	090100	5090	5090	5090	5090	5090	0
699	20240110	090000	5090	5090	5090	5090	5090	1