KissMeData/199150/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	201300	571790	4055	4055	4055	4055	50
3	20240403	201200	571790	4055	4055	4055	4055	0
4	20240403	201100	571790	4055	4055	4055	4055	0
5	20240403	201000	571790	4055	4055	4055	4055	0
6	20240403	200900	571790	4055	4055	4055	4055	0
7	20240403	200800	571790	4055	4055	4055	4055	0
8	20240403	200700	571790	4055	4055	4055	4055	0
9	20240403	200600	571790	4055	4055	4055	4055	0
10	20240403	200500	571790	4055	4055	4055	4055	0
11	20240403	200400	571790	4055	4055	4055	4055	0
12	20240403	200300	571790	4055	4055	4055	4055	0
13	20240403	200200	571790	4055	4055	4055	4055	0
14	20240403	200100	571790	4055	4055	4055	4055	0
15	20240403	200000	571790	4055	4055	4055	4055	0
16	20240403	195900	571790	4055	4055	4055	4055	0
17	20240403	195800	571790	4055	4055	4055	4055	0
18	20240403	195700	571790	4055	4055	4055	4055	0
19	20240403	195600	571790	4055	4055	4055	4055	0
20	20240403	195500	571790	4055	4055	4055	4055	0
21	20240403	195400	571790	4055	4055	4055	4055	0
22	20240403	195300	571790	4055	4055	4055	4055	0
23	20240403	195200	571790	4055	4055	4055	4055	0
24	20240403	195100	571790	4055	4055	4055	4055	0
25	20240403	195000	571790	4055	4055	4055	4055	0
26	20240403	194900	571790	4055	4055	4055	4055	0
27	20240403	194800	571790	4055	4055	4055	4055	0
28	20240403	194700	571790	4055	4055	4055	4055	0
29	20240403	194600	571790	4055	4055	4055	4055	0
30	20240403	194500	571790	4055	4055	4055	4055	0
31	20240403	194400	571790	4055	4055	4055	4055	0
32	20240403	194300	571790	4055	4055	4055	4055	50
33	20240403	194200	571790	4055	4055	4055	4055	0
34	20240403	194100	571790	4055	4055	4055	4055	0
35	20240403	194000	571790	4055	4055	4055	4055	0
36	20240403	193900	571790	4055	4055	4055	4055	0
37	20240403	193800	571790	4055	4055	4055	4055	0
38	20240403	193700	571790	4055	4055	4055	4055	0
39	20240403	193600	571790	4055	4055	4055	4055	0
40	20240403	193500	571790	4055	4055	4055	4055	0
41	20240403	193400	571790	4055	4055	4055	4055	0
42	20240403	193300	571790	4055	4055	4055	4055	0
43	20240403	193200	571790	4055	4055	4055	4055	0
44	20240403	193100	571790	4055	4055	4055	4055	0
45	20240403	193000	571790	4055	4055	4055	4055	0
46	20240403	192900	571790	4055	4055	4055	4055	0
47	20240403	192800	571790	4055	4055	4055	4055	0
48	20240403	192700	571790	4055	4055	4055	4055	0
49	20240403	192600	571790	4055	4055	4055	4055	0
50	20240403	192500	571790	4055	4055	4055	4055	0
51	20240403	192400	571790	4055	4055	4055	4055	0
52	20240403	192300	571790	4055	4055	4055	4055	0
53	20240403	192200	571790	4055	4055	4055	4055	0
54	20240403	192100	571790	4055	4055	4055	4055	0
55	20240403	192000	571790	4055	4055	4055	4055	0
56	20240403	191900	571790	4055	4055	4055	4055	0
57	20240403	191800	571790	4055	4055	4055	4055	0
58	20240403	191700	571790	4055	4055	4055	4055	0
59	20240403	191600	571790	4055	4055	4055	4055	0
60	20240403	191500	571790	4055	4055	4055	4055	0
61	20240403	191400	571790	4055	4055	4055	4055	0
62	20240403	191300	571790	4055	4055	4055	4055	50
63	20240403	191200	571790	4055	4055	4055	4055	0
64	20240403	191100	571790	4055	4055	4055	4055	0
65	20240403	191000	571790	4055	4055	4055	4055	0
66	20240403	190900	571790	4055	4055	4055	4055	0
67	20240403	190800	571790	4055	4055	4055	4055	0
68	20240403	190700	571790	4055	4055	4055	4055	0
69	20240403	190600	571790	4055	4055	4055	4055	0
70	20240403	190500	571790	4055	4055	4055	4055	0
71	20240403	190400	571790	4055	4055	4055	4055	0
72	20240403	190300	571790	4055	4055	4055	4055	0
73	20240403	190200	571790	4055	4055	4055	4055	0
74	20240403	190100	571790	4055	4055	4055	4055	0
75	20240403	190000	571790	4055	4055	4055	4055	0
76	20240403	185900	571790	4055	4055	4055	4055	0
77	20240403	185800	571790	4055	4055	4055	4055	0
78	20240403	185700	571790	4055	4055	4055	4055	0
79	20240403	185600	571790	4055	4055	4055	4055	0
80	20240403	185500	571790	4055	4055	4055	4055	0
81	20240403	185400	571790	4055	4055	4055	4055	0
82	20240403	185300	571790	4055	4055	4055	4055	0
83	20240403	185200	571790	4055	4055	4055	4055	0
84	20240403	185100	571790	4055	4055	4055	4055	0
85	20240403	185000	571790	4055	4055	4055	4055	0
86	20240403	184900	571790	4055	4055	4055	4055	0
87	20240403	184800	571790	4055	4055	4055	4055	0
88	20240403	184700	571790	4055	4055	4055	4055	0
89	20240403	184600	571790	4055	4055	4055	4055	0
90	20240403	184500	571790	4055	4055	4055	4055	0
91	20240403	184400	571790	4055	4055	4055	4055	0
92	20240403	184300	571790	4055	4055	4055	4055	50
93	20240403	184200	571790	4055	4055	4055	4055	0
94	20240403	184100	571790	4055	4055	4055	4055	0
95	20240403	184000	571790	4055	4055	4055	4055	0
96	20240403	183900	571790	4055	4055	4055	4055	0
97	20240403	183800	571790	4055	4055	4055	4055	0
98	20240403	183700	571790	4055	4055	4055	4055	0
99	20240403	183600	571790	4055	4055	4055	4055	0
100	20240403	183500	571790	4055	4055	4055	4055	0
101	20240403	183400	571790	4055	4055	4055	4055	0
102	20240403	183300	571790	4055	4055	4055	4055	0
103	20240403	183200	571790	4055	4055	4055	4055	0
104	20240403	183100	571790	4055	4055	4055	4055	0
105	20240403	183000	571790	4055	4055	4055	4055	0
106	20240403	182900	571790	4055	4055	4055	4055	0
107	20240403	182800	571790	4055	4055	4055	4055	0
108	20240403	182700	571790	4055	4055	4055	4055	0
109	20240403	182600	571790	4055	4055	4055	4055	0
110	20240403	182500	571790	4055	4055	4055	4055	0
111	20240403	182400	571790	4055	4055	4055	4055	0
112	20240403	182300	571790	4055	4055	4055	4055	0
113	20240403	182200	571790	4055	4055	4055	4055	0
114	20240403	182100	571790	4055	4055	4055	4055	0
115	20240403	182000	571790	4055	4055	4055	4055	0
116	20240403	181900	571790	4055	4055	4055	4055	0
117	20240403	181800	571790	4055	4055	4055	4055	0
118	20240403	181700	571790	4055	4055	4055	4055	0
119	20240403	181600	571790	4055	4055	4055	4055	0
120	20240403	181500	571790	4055	4055	4055	4055	0
121	20240403	181400	571790	4055	4055	4055	4055	0
122	20240403	181300	571790	4055	4055	4055	4055	50
123	20240403	181200	571790	4055	4055	4055	4055	0
124	20240403	181100	571790	4055	4055	4055	4055	0
125	20240403	181000	571790	4055	4055	4055	4055	0
126	20240403	180900	571790	4055	4055	4055	4055	0
127	20240403	180800	571790	4055	4055	4055	4055	0
128	20240403	180700	571790	4055	4055	4055	4055	0
129	20240403	180600	571790	4055	4055	4055	4055	0
130	20240403	180500	571790	4055	4055	4055	4055	0
131	20240403	180400	571790	4055	4055	4055	4055	0
132	20240403	180300	571790	4055	4055	4055	4055	0
133	20240403	180200	571790	4055	4055	4055	4055	0
134	20240403	180100	571790	4055	4055	4055	4055	0
135	20240403	180000	571790	4055	4055	4055	4055	0
136	20240403	175900	571790	4055	4055	4055	4055	0
137	20240403	175800	571790	4055	4055	4055	4055	0
138	20240403	175700	571790	4055	4055	4055	4055	0
139	20240403	175600	571790	4055	4055	4055	4055	0
140	20240403	175500	571790	4055	4055	4055	4055	0
141	20240403	175400	571790	4055	4055	4055	4055	0
142	20240403	175300	571790	4055	4055	4055	4055	0
143	20240403	175200	571790	4055	4055	4055	4055	0
144	20240403	175100	571790	4055	4055	4055	4055	0
145	20240403	175000	571790	4055	4055	4055	4055	0
146	20240403	174900	571790	4055	4055	4055	4055	0
147	20240403	174800	571790	4055	4055	4055	4055	0
148	20240403	174700	571790	4055	4055	4055	4055	0
149	20240403	174600	571790	4055	4055	4055	4055	0
150	20240403	174500	571790	4055	4055	4055	4055	0
151	20240403	174400	571790	4055	4055	4055	4055	0
152	20240403	174300	571790	4055	4055	4055	4055	50
153	20240403	174200	571790	4055	4055	4055	4055	0
154	20240403	174100	571790	4055	4055	4055	4055	0
155	20240403	174000	571790	4055	4055	4055	4055	0
156	20240403	173900	571790	4055	4055	4055	4055	0
157	20240403	173800	571790	4055	4055	4055	4055	0
158	20240403	173700	571790	4055	4055	4055	4055	0
159	20240403	173600	571790	4055	4055	4055	4055	0
160	20240403	173500	571790	4055	4055	4055	4055	0
161	20240403	173400	571790	4055	4055	4055	4055	0
162	20240403	173300	571790	4055	4055	4055	4055	0
163	20240403	173200	571790	4055	4055	4055	4055	0
164	20240403	173100	571790	4055	4055	4055	4055	0
165	20240403	173000	571790	4055	4055	4055	4055	0
166	20240403	172900	571790	4055	4055	4055	4055	0
167	20240403	172800	571790	4055	4055	4055	4055	0
168	20240403	172700	571790	4055	4055	4055	4055	0
169	20240403	172600	571790	4055	4055	4055	4055	0
170	20240403	172500	571790	4055	4055	4055	4055	0
171	20240403	172400	571790	4055	4055	4055	4055	0
172	20240403	172300	571790	4055	4055	4055	4055	0
173	20240403	172200	571790	4055	4055	4055	4055	0
174	20240403	172100	571790	4055	4055	4055	4055	0
175	20240403	172000	571790	4055	4055	4055	4055	0
176	20240403	171900	571790	4055	4055	4055	4055	0
177	20240403	171800	571790	4055	4055	4055	4055	0
178	20240403	171700	571790	4055	4055	4055	4055	0
179	20240403	171600	571790	4055	4055	4055	4055	0
180	20240403	171500	571790	4055	4055	4055	4055	0
181	20240403	171400	571790	4055	4055	4055	4055	0
182	20240403	171300	571790	4055	4055	4055	4055	50
183	20240403	171200	571790	4055	4055	4055	4055	0
184	20240403	171100	571790	4055	4055	4055	4055	0
185	20240403	171000	571790	4055	4055	4055	4055	0
186	20240403	170900	571790	4055	4055	4055	4055	0
187	20240403	170800	571790	4055	4055	4055	4055	0
188	20240403	170700	571790	4055	4055	4055	4055	0
189	20240403	170600	571790	4055	4055	4055	4055	0
190	20240403	170500	571790	4055	4055	4055	4055	0
191	20240403	170400	571790	4055	4055	4055	4055	0
192	20240403	170300	571790	4055	4055	4055	4055	0
193	20240403	170200	571790	4055	4055	4055	4055	0
194	20240403	170100	571790	4055	4055	4055	4055	0
195	20240403	170000	571790	4055	4055	4055	4055	0
196	20240403	165900	571790	4055	4055	4055	4055	0
197	20240403	165800	571790	4055	4055	4055	4055	0
198	20240403	165700	571790	4055	4055	4055	4055	0
199	20240403	165600	571790	4055	4055	4055	4055	0
200	20240403	165500	571790	4055	4055	4055	4055	0
201	20240403	165400	571790	4055	4055	4055	4055	0
202	20240403	165300	571790	4055	4055	4055	4055	0
203	20240403	165200	571790	4055	4055	4055	4055	0
204	20240403	165100	571790	4055	4055	4055	4055	0
205	20240403	165000	571790	4055	4055	4055	4055	0
206	20240403	164900	571790	4055	4055	4055	4055	0
207	20240403	164800	571790	4055	4055	4055	4055	0
208	20240403	164700	571790	4055	4055	4055	4055	0
209	20240403	164600	571790	4055	4055	4055	4055	0
210	20240403	164500	571790	4055	4055	4055	4055	0
211	20240403	164400	571790	4055	4055	4055	4055	0
212	20240403	164300	571790	4055	4055	4055	4055	50
213	20240403	164200	571790	4055	4055	4055	4055	0
214	20240403	164100	571790	4055	4055	4055	4055	0
215	20240403	164000	571790	4055	4055	4055	4055	0
216	20240403	163900	571790	4055	4055	4055	4055	0
217	20240403	163800	571790	4055	4055	4055	4055	0
218	20240403	163700	571790	4055	4055	4055	4055	0
219	20240403	163600	571790	4055	4055	4055	4055	0
220	20240403	163500	571790	4055	4055	4055	4055	0
221	20240403	163400	571790	4055	4055	4055	4055	0
222	20240403	163300	571790	4055	4055	4055	4055	0
223	20240403	163200	571790	4055	4055	4055	4055	0
224	20240403	163100	571790	4055	4055	4055	4055	0
225	20240403	163000	571790	4055	4055	4055	4055	0
226	20240403	162900	571790	4055	4055	4055	4055	0
227	20240403	162800	571790	4055	4055	4055	4055	0
228	20240403	162700	571790	4055	4055	4055	4055	0
229	20240403	162600	571790	4055	4055	4055	4055	0
230	20240403	162500	571790	4055	4055	4055	4055	0
231	20240403	162400	571790	4055	4055	4055	4055	0
232	20240403	162300	571790	4055	4055	4055	4055	0
233	20240403	162200	571790	4055	4055	4055	4055	0
234	20240403	162100	571790	4055	4055	4055	4055	0
235	20240403	162000	571790	4055	4055	4055	4055	0
236	20240403	161900	571790	4055	4055	4055	4055	0
237	20240403	161800	571790	4055	4055	4055	4055	0
238	20240403	161700	571790	4055	4055	4055	4055	0
239	20240403	161600	571790	4055	4055	4055	4055	0
240	20240403	161500	571790	4055	4055	4055	4055	0
241	20240403	161400	571790	4055	4055	4055	4055	0
242	20240403	161300	571790	4055	4055	4055	4055	50
243	20240403	161200	571790	4055	4055	4055	4055	0
244	20240403	161100	571790	4055	4055	4055	4055	0
245	20240403	161000	571790	4055	4055	4055	4055	0
246	20240403	160900	571790	4055	4055	4055	4055	0
247	20240403	160800	571790	4055	4055	4055	4055	0
248	20240403	160700	571790	4055	4055	4055	4055	0
249	20240403	160600	571790	4055	4055	4055	4055	0
250	20240403	160500	571790	4055	4055	4055	4055	0
251	20240403	160400	571790	4055	4055	4055	4055	0
252	20240403	160300	571790	4055	4055	4055	4055	0
253	20240403	160200	571790	4055	4055	4055	4055	0
254	20240403	160100	571790	4055	4055	4055	4055	0
255	20240403	160000	571790	4055	4055	4055	4055	0
256	20240403	155900	571790	4055	4055	4055	4055	0
257	20240403	155800	571790	4055	4055	4055	4055	0
258	20240403	155700	571790	4055	4055	4055	4055	0
259	20240403	155600	571790	4055	4055	4055	4055	0
260	20240403	155500	571790	4055	4055	4055	4055	0
261	20240403	155400	571790	4055	4055	4055	4055	0
262	20240403	155300	571790	4055	4055	4055	4055	0
263	20240403	155200	571790	4055	4055	4055	4055	0
264	20240403	155100	571790	4055	4055	4055	4055	0
265	20240403	155000	571790	4055	4055	4055	4055	0
266	20240403	154900	571790	4055	4055	4055	4055	0
267	20240403	154800	571790	4055	4055	4055	4055	0
268	20240403	154700	571790	4055	4055	4055	4055	0
269	20240403	154600	571790	4055	4055	4055	4055	0
270	20240403	154500	571790	4055	4055	4055	4055	0
271	20240403	154400	571790	4055	4055	4055	4055	0
272	20240403	154300	571790	4055	4055	4055	4055	50
273	20240403	154200	571790	4055	4055	4055	4055	0
274	20240403	154100	571790	4055	4055	4055	4055	0
275	20240403	154000	571790	4055	4055	4055	4055	0
276	20240403	153900	571790	4055	4055	4055	4055	0
277	20240403	153800	571790	4055	4055	4055	4055	0
278	20240403	153700	571790	4055	4055	4055	4055	0
279	20240403	153600	571790	4055	4055	4055	4055	0
280	20240403	153500	571790	4055	4055	4055	4055	0
281	20240403	153400	571790	4055	4055	4055	4055	0
282	20240403	153300	571790	4055	4055	4055	4055	0
283	20240403	153200	571790	4055	4055	4055	4055	0
284	20240403	153100	571790	4055	4055	4055	4055	0
285	20240403	153000	571790	4055	4055	4055	4055	0
286	20240403	152900	571790	4055	4055	4055	4055	0
287	20240403	152800	571790	4055	4055	4055	4055	0
288	20240403	152700	571790	4055	4055	4055	4055	0
289	20240403	152600	571790	4055	4055	4055	4055	0
290	20240403	152500	571790	4055	4055	4055	4055	0
291	20240403	152400	571790	4055	4055	4055	4055	0
292	20240403	152300	571790	4055	4055	4055	4055	0
293	20240403	152200	571790	4055	4055	4055	4055	0
294	20240403	152100	571790	4055	4055	4055	4055	0
295	20240403	152000	571790	4055	4055	4055	4055	0
296	20240403	151900	571790	4055	4055	4055	4055	0
297	20240403	151800	571790	4055	4055	4055	4055	0
298	20240403	151700	571790	4055	4055	4055	4055	0
299	20240403	151600	571790	4055	4055	4055	4055	0
300	20240403	151500	571790	4055	4055	4055	4055	0
301	20240403	151400	571790	4055	4055	4055	4055	0
302	20240403	151300	571790	4055	4055	4055	4055	0
303	20240403	151200	571790	4055	4055	4055	4055	0
304	20240403	151100	571790	4055	4055	4055	4055	0
305	20240403	151000	571790	4055	4055	4055	4055	0
306	20240403	150900	571790	4055	4055	4055	4055	0
307	20240403	150800	571790	4055	4055	4055	4055	0
308	20240403	150700	571790	4055	4055	4055	4055	0
309	20240403	150600	571790	4055	4055	4055	4055	0
310	20240403	150500	571790	4055	4055	4055	4055	0
311	20240403	150400	571790	4055	4055	4055	4055	0
312	20240403	150300	571790	4055	4055	4055	4055	0
313	20240403	150200	571790	4055	4055	4055	4055	0
314	20240403	150100	571790	4055	4055	4055	4055	0
315	20240403	150000	571790	4055	4055	4055	4055	0
316	20240403	145900	571790	4055	4055	4055	4055	0
317	20240403	145800	571790	4055	4055	4055	4055	0
318	20240403	145700	571790	4055	4055	4055	4055	0
319	20240403	145600	571790	4055	4055	4055	4055	0
320	20240403	145500	571790	4055	4055	4055	4055	0
321	20240403	145400	571790	4055	4055	4055	4055	0
322	20240403	145300	571790	4055	4055	4055	4055	0
323	20240403	145200	571790	4055	4055	4055	4055	0
324	20240403	145100	571790	4055	4055	4055	4055	0
325	20240403	145000	571790	4055	4055	4055	4055	0
326	20240403	144900	571790	4055	4055	4055	4055	0
327	20240403	144800	571790	4055	4055	4055	4055	0
328	20240403	144700	571790	4055	4055	4055	4055	0
329	20240403	144600	571790	4055	4055	4055	4055	0
330	20240403	144500	571790	4055	4055	4055	4055	0
331	20240403	144400	571790	4055	4055	4055	4055	0
332	20240403	144300	571790	4055	4055	4055	4055	0
333	20240403	144200	571790	4055	4055	4055	4055	0
334	20240403	144100	571790	4055	4055	4055	4055	0
335	20240403	144000	571790	4055	4055	4055	4055	0
336	20240403	143900	571790	4055	4055	4055	4055	0
337	20240403	143800	571790	4055	4055	4055	4055	0
338	20240403	143700	571790	4055	4055	4055	4055	0
339	20240403	143600	571790	4055	4055	4055	4055	0
340	20240403	143500	571790	4055	4055	4055	4055	0
341	20240403	143400	571790	4055	4055	4055	4055	0
342	20240403	143300	571790	4055	4055	4055	4055	0
343	20240403	143200	571790	4055	4055	4055	4055	0
344	20240403	143100	571790	4055	4055	4055	4055	0
345	20240403	143000	571790	4055	4055	4055	4055	0
346	20240403	142900	571790	4055	4055	4055	4055	0
347	20240403	142800	571790	4055	4055	4055	4055	0
348	20240403	142700	571790	4055	4055	4055	4055	0
349	20240403	142600	571790	4055	4055	4055	4055	0
350	20240403	142500	571790	4055	4055	4055	4055	50
351	20240403	142400	369040	4060	4060	4060	4060	0
352	20240403	142300	369040	4060	4060	4060	4060	0
353	20240403	142200	369040	4060	4055	4060	4055	40
354	20240403	142100	206835	4055	4055	4055	4055	50
355	20240403	142000	4085	4085	4085	4085	4085	0
356	20240403	141900	4085	4085	4085	4085	4085	0
357	20240403	141800	4085	4085	4085	4085	4085	0
358	20240403	141700	4085	4085	4085	4085	4085	0
359	20240403	141600	4085	4085	4085	4085	4085	0
360	20240403	141500	4085	4085	4085	4085	4085	0
361	20240403	141400	4085	4085	4085	4085	4085	0
362	20240403	141300	4085	4085	4085	4085	4085	0
363	20240403	141200	4085	4085	4085	4085	4085	0
364	20240403	141100	4085	4085	4085	4085	4085	0
365	20240403	141000	4085	4085	4085	4085	4085	0
366	20240403	140900	4085	4085	4085	4085	4085	0
367	20240403	140800	4085	4085	4085	4085	4085	0
368	20240403	140700	4085	4085	4085	4085	4085	0
369	20240403	140600	4085	4085	4085	4085	4085	0
370	20240403	140500	4085	4085	4085	4085	4085	0
371	20240403	140400	4085	4085	4085	4085	4085	0
372	20240403	140300	4085	4085	4085	4085	4085	0
373	20240403	140200	4085	4085	4085	4085	4085	0
374	20240403	140100	4085	4085	4085	4085	4085	0
375	20240403	140000	4085	4085	4085	4085	4085	0
376	20240403	135900	4085	4085	4085	4085	4085	0
377	20240403	135800	4085	4085	4085	4085	4085	0
378	20240403	135700	4085	4085	4085	4085	4085	0
379	20240403	135600	4085	4085	4085	4085	4085	0
380	20240403	135500	4085	4085	4085	4085	4085	0
381	20240403	135400	4085	4085	4085	4085	4085	0
382	20240403	135300	4085	4085	4085	4085	4085	0
383	20240403	135200	4085	4085	4085	4085	4085	0
384	20240403	135100	4085	4085	4085	4085	4085	0
385	20240403	135000	4085	4085	4085	4085	4085	0
386	20240403	134900	4085	4085	4085	4085	4085	0
387	20240403	134800	4085	4085	4085	4085	4085	0
388	20240403	134700	4085	4085	4085	4085	4085	0
389	20240403	134600	4085	4085	4085	4085	4085	0
390	20240403	134500	4085	4085	4085	4085	4085	0
391	20240403	134400	4085	4085	4085	4085	4085	0
392	20240403	134300	4085	4085	4085	4085	4085	0
393	20240403	134200	4085	4085	4085	4085	4085	0
394	20240403	134100	4085	4085	4085	4085	4085	0
395	20240403	134000	4085	4085	4085	4085	4085	0
396	20240403	133900	4085	4085	4085	4085	4085	0
397	20240403	133800	4085	4085	4085	4085	4085	0
398	20240403	133700	4085	4085	4085	4085	4085	0
399	20240403	133600	4085	4085	4085	4085	4085	0
400	20240403	133500	4085	4085	4085	4085	4085	0
401	20240403	133400	4085	4085	4085	4085	4085	0
402	20240403	133300	4085	4085	4085	4085	4085	0
403	20240403	133200	4085	4085	4085	4085	4085	0
404	20240403	133100	4085	4085	4085	4085	4085	0
405	20240403	133000	4085	4085	4085	4085	4085	0
406	20240403	132900	4085	4085	4085	4085	4085	0
407	20240403	132800	4085	4085	4085	4085	4085	0
408	20240403	132700	4085	4085	4085	4085	4085	0
409	20240403	132600	4085	4085	4085	4085	4085	0
410	20240403	132500	4085	4085	4085	4085	4085	0
411	20240403	132400	4085	4085	4085	4085	4085	0
412	20240403	132300	4085	4085	4085	4085	4085	0
413	20240403	132200	4085	4085	4085	4085	4085	0
414	20240403	132100	4085	4085	4085	4085	4085	0
415	20240403	132000	4085	4085	4085	4085	4085	0
416	20240403	131900	4085	4085	4085	4085	4085	0
417	20240403	131800	4085	4085	4085	4085	4085	0
418	20240403	131700	4085	4085	4085	4085	4085	0
419	20240403	131600	4085	4085	4085	4085	4085	0
420	20240403	131500	4085	4085	4085	4085	4085	0
421	20240403	131400	4085	4085	4085	4085	4085	0
422	20240403	131300	4085	4085	4085	4085	4085	0
423	20240403	131200	4085	4085	4085	4085	4085	0
424	20240403	131100	4085	4085	4085	4085	4085	0
425	20240403	131000	4085	4085	4085	4085	4085	0
426	20240403	130900	4085	4085	4085	4085	4085	0
427	20240403	130800	4085	4085	4085	4085	4085	0
428	20240403	130700	4085	4085	4085	4085	4085	0
429	20240403	130600	4085	4085	4085	4085	4085	0
430	20240403	130500	4085	4085	4085	4085	4085	0
431	20240403	130400	4085	4085	4085	4085	4085	0
432	20240403	130300	4085	4085	4085	4085	4085	0
433	20240403	130200	4085	4085	4085	4085	4085	0
434	20240403	130100	4085	4085	4085	4085	4085	0
435	20240403	130000	4085	4085	4085	4085	4085	0
436	20240403	125900	4085	4085	4085	4085	4085	0
437	20240403	125800	4085	4085	4085	4085	4085	0
438	20240403	125700	4085	4085	4085	4085	4085	0
439	20240403	125600	4085	4085	4085	4085	4085	0
440	20240403	125500	4085	4085	4085	4085	4085	0
441	20240403	125400	4085	4085	4085	4085	4085	0
442	20240403	125300	4085	4085	4085	4085	4085	0
443	20240403	125200	4085	4085	4085	4085	4085	0
444	20240403	125100	4085	4085	4085	4085	4085	0
445	20240403	125000	4085	4085	4085	4085	4085	0
446	20240403	124900	4085	4085	4085	4085	4085	0
447	20240403	124800	4085	4085	4085	4085	4085	0
448	20240403	124700	4085	4085	4085	4085	4085	0
449	20240403	124600	4085	4085	4085	4085	4085	0
450	20240403	124500	4085	4085	4085	4085	4085	0
451	20240403	124400	4085	4085	4085	4085	4085	0
452	20240403	124300	4085	4085	4085	4085	4085	0
453	20240403	124200	4085	4085	4085	4085	4085	0
454	20240403	124100	4085	4085	4085	4085	4085	0
455	20240403	124000	4085	4085	4085	4085	4085	0
456	20240403	123900	4085	4085	4085	4085	4085	0
457	20240403	123800	4085	4085	4085	4085	4085	0
458	20240403	123700	4085	4085	4085	4085	4085	0
459	20240403	123600	4085	4085	4085	4085	4085	0
460	20240403	123500	4085	4085	4085	4085	4085	0
461	20240403	123400	4085	4085	4085	4085	4085	0
462	20240403	123300	4085	4085	4085	4085	4085	0
463	20240403	123200	4085	4085	4085	4085	4085	0
464	20240403	123100	4085	4085	4085	4085	4085	0
465	20240403	123000	4085	4085	4085	4085	4085	0
466	20240403	122900	4085	4085	4085	4085	4085	0
467	20240403	122800	4085	4085	4085	4085	4085	0
468	20240403	122700	4085	4085	4085	4085	4085	0
469	20240403	122600	4085	4085	4085	4085	4085	0
470	20240403	122500	4085	4085	4085	4085	4085	0
471	20240403	122400	4085	4085	4085	4085	4085	0
472	20240403	122300	4085	4085	4085	4085	4085	0
473	20240403	122200	4085	4085	4085	4085	4085	0
474	20240403	122100	4085	4085	4085	4085	4085	0
475	20240403	122000	4085	4085	4085	4085	4085	0
476	20240403	121900	4085	4085	4085	4085	4085	0
477	20240403	121800	4085	4085	4085	4085	4085	0
478	20240403	121700	4085	4085	4085	4085	4085	0
479	20240403	121600	4085	4085	4085	4085	4085	0
480	20240403	121500	4085	4085	4085	4085	4085	0
481	20240403	121400	4085	4085	4085	4085	4085	0
482	20240403	121300	4085	4085	4085	4085	4085	0
483	20240403	121200	4085	4085	4085	4085	4085	0
484	20240403	121100	4085	4085	4085	4085	4085	0
485	20240403	121000	4085	4085	4085	4085	4085	0
486	20240403	120900	4085	4085	4085	4085	4085	0
487	20240403	120800	4085	4085	4085	4085	4085	0
488	20240403	120700	4085	4085	4085	4085	4085	0
489	20240403	120600	4085	4085	4085	4085	4085	0
490	20240403	120500	4085	4085	4085	4085	4085	0
491	20240403	120400	4085	4085	4085	4085	4085	0
492	20240403	120300	4085	4085	4085	4085	4085	0
493	20240403	120200	4085	4085	4085	4085	4085	0
494	20240403	120100	4085	4085	4085	4085	4085	0
495	20240403	120000	4085	4085	4085	4085	4085	0
496	20240403	115900	4085	4085	4085	4085	4085	0
497	20240403	115800	4085	4085	4085	4085	4085	0
498	20240403	115700	4085	4085	4085	4085	4085	0
499	20240403	115600	4085	4085	4085	4085	4085	0
500	20240403	115500	4085	4085	4085	4085	4085	0
501	20240403	115400	4085	4085	4085	4085	4085	0
502	20240403	115300	4085	4085	4085	4085	4085	0
503	20240403	115200	4085	4085	4085	4085	4085	0
504	20240403	115100	4085	4085	4085	4085	4085	0
505	20240403	115000	4085	4085	4085	4085	4085	0
506	20240403	114900	4085	4085	4085	4085	4085	0
507	20240403	114800	4085	4085	4085	4085	4085	0
508	20240403	114700	4085	4085	4085	4085	4085	0
509	20240403	114600	4085	4085	4085	4085	4085	0
510	20240403	114500	4085	4085	4085	4085	4085	0
511	20240403	114400	4085	4085	4085	4085	4085	0
512	20240403	114300	4085	4085	4085	4085	4085	0
513	20240403	114200	4085	4085	4085	4085	4085	0
514	20240403	114100	4085	4085	4085	4085	4085	0
515	20240403	114000	4085	4085	4085	4085	4085	0
516	20240403	113900	4085	4085	4085	4085	4085	0
517	20240403	113800	4085	4085	4085	4085	4085	0
518	20240403	113700	4085	4085	4085	4085	4085	0
519	20240403	113600	4085	4085	4085	4085	4085	0
520	20240403	113500	4085	4085	4085	4085	4085	0
521	20240403	113400	4085	4085	4085	4085	4085	0
522	20240403	113300	4085	4085	4085	4085	4085	0
523	20240403	113200	4085	4085	4085	4085	4085	0
524	20240403	113100	4085	4085	4085	4085	4085	0
525	20240403	113000	4085	4085	4085	4085	4085	0
526	20240403	112900	4085	4085	4085	4085	4085	0
527	20240403	112800	4085	4085	4085	4085	4085	0
528	20240403	112700	4085	4085	4085	4085	4085	0
529	20240403	112600	4085	4085	4085	4085	4085	0
530	20240403	112500	4085	4085	4085	4085	4085	0
531	20240403	112400	4085	4085	4085	4085	4085	0
532	20240403	112300	4085	4085	4085	4085	4085	0
533	20240403	112200	4085	4085	4085	4085	4085	0
534	20240403	112100	4085	4085	4085	4085	4085	0
535	20240403	112000	4085	4085	4085	4085	4085	0
536	20240403	111900	4085	4085	4085	4085	4085	0
537	20240403	111800	4085	4085	4085	4085	4085	0
538	20240403	111700	4085	4085	4085	4085	4085	0
539	20240403	111600	4085	4085	4085	4085	4085	0
540	20240403	111500	4085	4085	4085	4085	4085	0
541	20240403	111400	4085	4085	4085	4085	4085	0
542	20240403	111300	4085	4085	4085	4085	4085	0
543	20240403	111200	4085	4085	4085	4085	4085	0
544	20240403	111100	4085	4085	4085	4085	4085	0
545	20240403	111000	4085	4085	4085	4085	4085	0
546	20240403	110900	4085	4085	4085	4085	4085	0
547	20240403	110800	4085	4085	4085	4085	4085	0
548	20240403	110700	4085	4085	4085	4085	4085	0
549	20240403	110600	4085	4085	4085	4085	4085	0
550	20240403	110500	4085	4085	4085	4085	4085	0
551	20240403	110400	4085	4085	4085	4085	4085	0
552	20240403	110300	4085	4085	4085	4085	4085	0
553	20240403	110200	4085	4085	4085	4085	4085	0
554	20240403	110100	4085	4085	4085	4085	4085	0
555	20240403	110000	4085	4085	4085	4085	4085	0
556	20240403	105900	4085	4085	4085	4085	4085	0
557	20240403	105800	4085	4085	4085	4085	4085	0
558	20240403	105700	4085	4085	4085	4085	4085	0
559	20240403	105600	4085	4085	4085	4085	4085	0
560	20240403	105500	4085	4085	4085	4085	4085	0
561	20240403	105400	4085	4085	4085	4085	4085	0
562	20240403	105300	4085	4085	4085	4085	4085	0
563	20240403	105200	4085	4085	4085	4085	4085	0
564	20240403	105100	4085	4085	4085	4085	4085	0
565	20240403	105000	4085	4085	4085	4085	4085	0
566	20240403	104900	4085	4085	4085	4085	4085	0
567	20240403	104800	4085	4085	4085	4085	4085	0
568	20240403	104700	4085	4085	4085	4085	4085	0
569	20240403	104600	4085	4085	4085	4085	4085	0
570	20240403	104500	4085	4085	4085	4085	4085	0
571	20240403	104400	4085	4085	4085	4085	4085	0
572	20240403	104300	4085	4085	4085	4085	4085	0
573	20240403	104200	4085	4085	4085	4085	4085	0
574	20240403	104100	4085	4085	4085	4085	4085	0
575	20240403	104000	4085	4085	4085	4085	4085	0
576	20240403	103900	4085	4085	4085	4085	4085	0
577	20240403	103800	4085	4085	4085	4085	4085	0
578	20240403	103700	4085	4085	4085	4085	4085	0
579	20240403	103600	4085	4085	4085	4085	4085	0
580	20240403	103500	4085	4085	4085	4085	4085	0
581	20240403	103400	4085	4085	4085	4085	4085	0
582	20240403	103300	4085	4085	4085	4085	4085	0
583	20240403	103200	4085	4085	4085	4085	4085	0
584	20240403	103100	4085	4085	4085	4085	4085	0
585	20240403	103000	4085	4085	4085	4085	4085	0
586	20240403	102900	4085	4085	4085	4085	4085	0
587	20240403	102800	4085	4085	4085	4085	4085	0
588	20240403	102700	4085	4085	4085	4085	4085	0
589	20240403	102600	4085	4085	4085	4085	4085	0
590	20240403	102500	4085	4085	4085	4085	4085	0
591	20240403	102400	4085	4085	4085	4085	4085	0
592	20240403	102300	4085	4085	4085	4085	4085	0
593	20240403	102200	4085	4085	4085	4085	4085	0
594	20240403	102100	4085	4085	4085	4085	4085	0
595	20240403	102000	4085	4085	4085	4085	4085	0
596	20240403	101900	4085	4085	4085	4085	4085	0
597	20240403	101800	4085	4085	4085	4085	4085	0
598	20240403	101700	4085	4085	4085	4085	4085	0
599	20240403	101600	4085	4085	4085	4085	4085	0
600	20240403	101500	4085	4085	4085	4085	4085	0
601	20240403	101400	4085	4085	4085	4085	4085	0
602	20240403	101300	4085	4085	4085	4085	4085	0
603	20240403	101200	4085	4085	4085	4085	4085	0
604	20240403	101100	4085	4085	4085	4085	4085	0
605	20240403	101000	4085	4085	4085	4085	4085	0
606	20240403	100900	4085	4085	4085	4085	4085	0
607	20240403	100800	4085	4085	4085	4085	4085	0
608	20240403	100700	4085	4085	4085	4085	4085	0
609	20240403	100600	4085	4085	4085	4085	4085	0
610	20240403	100500	4085	4085	4085	4085	4085	0
611	20240403	100400	4085	4085	4085	4085	4085	0
612	20240403	100300	4085	4085	4085	4085	4085	0
613	20240403	100200	4085	4085	4085	4085	4085	0
614	20240403	100100	4085	4085	4085	4085	4085	0
615	20240403	100000	4085	4085	4085	4085	4085	0
616	20240403	095900	4085	4085	4085	4085	4085	0
617	20240403	095800	4085	4085	4085	4085	4085	0
618	20240403	095700	4085	4085	4085	4085	4085	0
619	20240403	095600	4085	4085	4085	4085	4085	0
620	20240403	095500	4085	4085	4085	4085	4085	0
621	20240403	095400	4085	4085	4085	4085	4085	0
622	20240403	095300	4085	4085	4085	4085	4085	0
623	20240403	095200	4085	4085	4085	4085	4085	0
624	20240403	095100	4085	4085	4085	4085	4085	0
625	20240403	095000	4085	4085	4085	4085	4085	0
626	20240403	094900	4085	4085	4085	4085	4085	0
627	20240403	094800	4085	4085	4085	4085	4085	0
628	20240403	094700	4085	4085	4085	4085	4085	0
629	20240403	094600	4085	4085	4085	4085	4085	0
630	20240403	094500	4085	4085	4085	4085	4085	0
631	20240403	094400	4085	4085	4085	4085	4085	0
632	20240403	094300	4085	4085	4085	4085	4085	0
633	20240403	094200	4085	4085	4085	4085	4085	0
634	20240403	094100	4085	4085	4085	4085	4085	0
635	20240403	094000	4085	4085	4085	4085	4085	0
636	20240403	093900	4085	4085	4085	4085	4085	0
637	20240403	093800	4085	4085	4085	4085	4085	0
638	20240403	093700	4085	4085	4085	4085	4085	0
639	20240403	093600	4085	4085	4085	4085	4085	0
640	20240403	093500	4085	4085	4085	4085	4085	0
641	20240403	093400	4085	4085	4085	4085	4085	0
642	20240403	093300	4085	4085	4085	4085	4085	0
643	20240403	093200	4085	4085	4085	4085	4085	0
644	20240403	093100	4085	4085	4085	4085	4085	0
645	20240403	093000	4085	4085	4085	4085	4085	0
646	20240403	092900	4085	4085	4085	4085	4085	0
647	20240403	092800	4085	4085	4085	4085	4085	0
648	20240403	092700	4085	4085	4085	4085	4085	0
649	20240403	092600	4085	4085	4085	4085	4085	0
650	20240403	092500	4085	4085	4085	4085	4085	0
651	20240403	092400	4085	4085	4085	4085	4085	0
652	20240403	092300	4085	4085	4085	4085	4085	0
653	20240403	092200	4085	4085	4085	4085	4085	0
654	20240403	092100	4085	4085	4085	4085	4085	0
655	20240403	092000	4085	4085	4085	4085	4085	0
656	20240403	091900	4085	4085	4085	4085	4085	0
657	20240403	091800	4085	4085	4085	4085	4085	0
658	20240403	091700	4085	4085	4085	4085	4085	0
659	20240403	091600	4085	4085	4085	4085	4085	0
660	20240403	091500	4085	4085	4085	4085	4085	0
661	20240403	091400	4085	4085	4085	4085	4085	0
662	20240403	091300	4085	4085	4085	4085	4085	0
663	20240403	091200	4085	4085	4085	4085	4085	0
664	20240403	091100	4085	4085	4085	4085	4085	0
665	20240403	091000	4085	4085	4085	4085	4085	0
666	20240403	090900	4085	4085	4085	4085	4085	0
667	20240403	090800	4085	4085	4085	4085	4085	0
668	20240403	090700	4085	4085	4085	4085	4085	0
669	20240403	090600	4085	4085	4085	4085	4085	0
670	20240403	090500	4085	4085	4085	4085	4085	0
671	20240403	090400	4085	4085	4085	4085	4085	0
672	20240403	090300	4085	4085	4085	4085	4085	0
673	20240403	090200	4085	4085	4085	4085	4085	0
674	20240403	090100	4085	4085	4085	4085	4085	0
675	20240403	090000	4085	4085	4085	4085	4085	1