KissMeData/199290/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	203600	1512556	889	889	889	889	20
3	20240117	203500	1512556	889	889	889	889	0
4	20240117	203400	1512556	889	889	889	889	0
5	20240117	203300	1512556	889	889	889	889	0
6	20240117	203200	1512556	889	889	889	889	0
7	20240117	203100	1512556	889	889	889	889	0
8	20240117	203000	1512556	889	889	889	889	0
9	20240117	202900	1512556	889	889	889	889	0
10	20240117	202800	1512556	889	889	889	889	0
11	20240117	202700	1512556	889	889	889	889	0
12	20240117	202600	1512556	889	889	889	889	0
13	20240117	202500	1512556	889	889	889	889	0
14	20240117	202400	1512556	889	889	889	889	0
15	20240117	202300	1512556	889	889	889	889	0
16	20240117	202200	1512556	889	889	889	889	0
17	20240117	202100	1512556	889	889	889	889	0
18	20240117	202000	1512556	889	889	889	889	0
19	20240117	201900	1512556	889	889	889	889	0
20	20240117	201800	1512556	889	889	889	889	0
21	20240117	201700	1512556	889	889	889	889	0
22	20240117	201600	1512556	889	889	889	889	0
23	20240117	201500	1512556	889	889	889	889	0
24	20240117	201400	1512556	889	889	889	889	0
25	20240117	201300	1512556	889	889	889	889	0
26	20240117	201200	1512556	889	889	889	889	0
27	20240117	201100	1512556	889	889	889	889	0
28	20240117	201000	1512556	889	889	889	889	0
29	20240117	200900	1512556	889	889	889	889	0
30	20240117	200800	1512556	889	889	889	889	0
31	20240117	200700	1512556	889	889	889	889	0
32	20240117	200600	1512556	889	889	889	889	20
33	20240117	200500	1512556	889	889	889	889	0
34	20240117	200400	1512556	889	889	889	889	0
35	20240117	200300	1512556	889	889	889	889	0
36	20240117	200200	1512556	889	889	889	889	0
37	20240117	200100	1512556	889	889	889	889	0
38	20240117	200000	1512556	889	889	889	889	0
39	20240117	195900	1512556	889	889	889	889	0
40	20240117	195800	1512556	889	889	889	889	0
41	20240117	195700	1512556	889	889	889	889	0
42	20240117	195600	1512556	889	889	889	889	0
43	20240117	195500	1512556	889	889	889	889	0
44	20240117	195400	1512556	889	889	889	889	0
45	20240117	195300	1512556	889	889	889	889	0
46	20240117	195200	1512556	889	889	889	889	0
47	20240117	195100	1512556	889	889	889	889	0
48	20240117	195000	1512556	889	889	889	889	0
49	20240117	194900	1512556	889	889	889	889	0
50	20240117	194800	1512556	889	889	889	889	0
51	20240117	194700	1512556	889	889	889	889	0
52	20240117	194600	1512556	889	889	889	889	0
53	20240117	194500	1512556	889	889	889	889	0
54	20240117	194400	1512556	889	889	889	889	0
55	20240117	194300	1512556	889	889	889	889	0
56	20240117	194200	1512556	889	889	889	889	0
57	20240117	194100	1512556	889	889	889	889	0
58	20240117	194000	1512556	889	889	889	889	0
59	20240117	193900	1512556	889	889	889	889	0
60	20240117	193800	1512556	889	889	889	889	0
61	20240117	193700	1512556	889	889	889	889	0
62	20240117	193600	1512556	889	889	889	889	20
63	20240117	193500	1512556	889	889	889	889	0
64	20240117	193400	1512556	889	889	889	889	0
65	20240117	193300	1512556	889	889	889	889	0
66	20240117	193200	1512556	889	889	889	889	0
67	20240117	193100	1512556	889	889	889	889	0
68	20240117	193000	1512556	889	889	889	889	0
69	20240117	192900	1512556	889	889	889	889	0
70	20240117	192800	1512556	889	889	889	889	0
71	20240117	192700	1512556	889	889	889	889	0
72	20240117	192600	1512556	889	889	889	889	0
73	20240117	192500	1512556	889	889	889	889	0
74	20240117	192400	1512556	889	889	889	889	0
75	20240117	192300	1512556	889	889	889	889	0
76	20240117	192200	1512556	889	889	889	889	0
77	20240117	192100	1512556	889	889	889	889	0
78	20240117	192000	1512556	889	889	889	889	0
79	20240117	191900	1512556	889	889	889	889	0
80	20240117	191800	1512556	889	889	889	889	0
81	20240117	191700	1512556	889	889	889	889	0
82	20240117	191600	1512556	889	889	889	889	0
83	20240117	191500	1512556	889	889	889	889	0
84	20240117	191400	1512556	889	889	889	889	0
85	20240117	191300	1512556	889	889	889	889	0
86	20240117	191200	1512556	889	889	889	889	0
87	20240117	191100	1512556	889	889	889	889	0
88	20240117	191000	1512556	889	889	889	889	0
89	20240117	190900	1512556	889	889	889	889	0
90	20240117	190800	1512556	889	889	889	889	0
91	20240117	190700	1512556	889	889	889	889	0
92	20240117	190600	1512556	889	889	889	889	20
93	20240117	190500	1512556	889	889	889	889	0
94	20240117	190400	1512556	889	889	889	889	0
95	20240117	190300	1512556	889	889	889	889	0
96	20240117	190200	1512556	889	889	889	889	0
97	20240117	190100	1512556	889	889	889	889	0
98	20240117	190000	1512556	889	889	889	889	0
99	20240117	185900	1512556	889	889	889	889	0
100	20240117	185800	1512556	889	889	889	889	0
101	20240117	185700	1512556	889	889	889	889	0
102	20240117	185600	1512556	889	889	889	889	0
103	20240117	185500	1512556	889	889	889	889	0
104	20240117	185400	1512556	889	889	889	889	0
105	20240117	185300	1512556	889	889	889	889	0
106	20240117	185200	1512556	889	889	889	889	0
107	20240117	185100	1512556	889	889	889	889	0
108	20240117	185000	1512556	889	889	889	889	0
109	20240117	184900	1512556	889	889	889	889	0
110	20240117	184800	1512556	889	889	889	889	0
111	20240117	184700	1512556	889	889	889	889	0
112	20240117	184600	1512556	889	889	889	889	0
113	20240117	184500	1512556	889	889	889	889	0
114	20240117	184400	1512556	889	889	889	889	0
115	20240117	184300	1512556	889	889	889	889	0
116	20240117	184200	1512556	889	889	889	889	0
117	20240117	184100	1512556	889	889	889	889	0
118	20240117	184000	1512556	889	889	889	889	0
119	20240117	183900	1512556	889	889	889	889	0
120	20240117	183800	1512556	889	889	889	889	0
121	20240117	183700	1512556	889	889	889	889	0
122	20240117	183600	1512556	889	889	889	889	20
123	20240117	183500	1512556	889	889	889	889	0
124	20240117	183400	1512556	889	889	889	889	0
125	20240117	183300	1512556	889	889	889	889	0
126	20240117	183200	1512556	889	889	889	889	0
127	20240117	183100	1512556	889	889	889	889	0
128	20240117	183000	1512556	889	889	889	889	0
129	20240117	182900	1512556	889	889	889	889	0
130	20240117	182800	1512556	889	889	889	889	0
131	20240117	182700	1512556	889	889	889	889	0
132	20240117	182600	1512556	889	889	889	889	0
133	20240117	182500	1512556	889	889	889	889	0
134	20240117	182400	1512556	889	889	889	889	0
135	20240117	182300	1512556	889	889	889	889	0
136	20240117	182200	1512556	889	889	889	889	0
137	20240117	182100	1512556	889	889	889	889	0
138	20240117	182000	1512556	889	889	889	889	0
139	20240117	181900	1512556	889	889	889	889	0
140	20240117	181800	1512556	889	889	889	889	0
141	20240117	181700	1512556	889	889	889	889	0
142	20240117	181600	1512556	889	889	889	889	0
143	20240117	181500	1512556	889	889	889	889	0
144	20240117	181400	1512556	889	889	889	889	0
145	20240117	181300	1512556	889	889	889	889	0
146	20240117	181200	1512556	889	889	889	889	0
147	20240117	181100	1512556	889	889	889	889	0
148	20240117	181000	1512556	889	889	889	889	0
149	20240117	180900	1512556	889	889	889	889	0
150	20240117	180800	1512556	889	889	889	889	0
151	20240117	180700	1512556	889	889	889	889	0
152	20240117	180600	1512556	889	889	889	889	20
153	20240117	180500	1512556	889	889	889	889	0
154	20240117	180400	1512556	889	889	889	889	0
155	20240117	180300	1512556	889	889	889	889	0
156	20240117	180200	1512556	889	889	889	889	0
157	20240117	180100	1512556	889	889	889	889	0
158	20240117	180000	1512556	889	889	889	889	0
159	20240117	175900	1512556	889	889	889	889	0
160	20240117	175800	1512556	889	889	889	889	0
161	20240117	175700	1512556	889	889	889	889	0
162	20240117	175600	1512556	889	889	889	889	0
163	20240117	175500	1512556	889	889	889	889	0
164	20240117	175400	1512556	889	889	889	889	0
165	20240117	175300	1512556	889	889	889	889	0
166	20240117	175200	1512556	889	889	889	889	0
167	20240117	175100	1512556	889	889	889	889	0
168	20240117	175000	1512556	889	889	889	889	0
169	20240117	174900	1512556	889	889	889	889	0
170	20240117	174800	1512556	889	889	889	889	0
171	20240117	174700	1512556	889	889	889	889	0
172	20240117	174600	1512556	889	889	889	889	0
173	20240117	174500	1512556	889	889	889	889	0
174	20240117	174400	1512556	889	889	889	889	0
175	20240117	174300	1512556	889	889	889	889	0
176	20240117	174200	1512556	889	889	889	889	0
177	20240117	174100	1512556	889	889	889	889	0
178	20240117	174000	1512556	889	889	889	889	0
179	20240117	173900	1512556	889	889	889	889	0
180	20240117	173800	1512556	889	889	889	889	0
181	20240117	173700	1512556	889	889	889	889	0
182	20240117	173600	1512556	889	889	889	889	20
183	20240117	173500	1512556	889	889	889	889	0
184	20240117	173400	1512556	889	889	889	889	0
185	20240117	173300	1512556	889	889	889	889	0
186	20240117	173200	1512556	889	889	889	889	0
187	20240117	173100	1512556	889	889	889	889	0
188	20240117	173000	1512556	889	889	889	889	0
189	20240117	172900	1512556	889	889	889	889	0
190	20240117	172800	1512556	889	889	889	889	0
191	20240117	172700	1512556	889	889	889	889	0
192	20240117	172600	1512556	889	889	889	889	0
193	20240117	172500	1512556	889	889	889	889	0
194	20240117	172400	1512556	889	889	889	889	0
195	20240117	172300	1512556	889	889	889	889	0
196	20240117	172200	1512556	889	889	889	889	0
197	20240117	172100	1512556	889	889	889	889	0
198	20240117	172000	1512556	889	889	889	889	0
199	20240117	171900	1512556	889	889	889	889	0
200	20240117	171800	1512556	889	889	889	889	0
201	20240117	171700	1512556	889	889	889	889	0
202	20240117	171600	1512556	889	889	889	889	0
203	20240117	171500	1512556	889	889	889	889	0
204	20240117	171400	1512556	889	889	889	889	0
205	20240117	171300	1512556	889	889	889	889	0
206	20240117	171200	1512556	889	889	889	889	0
207	20240117	171100	1512556	889	889	889	889	0
208	20240117	171000	1512556	889	889	889	889	0
209	20240117	170900	1512556	889	889	889	889	0
210	20240117	170800	1512556	889	889	889	889	0
211	20240117	170700	1512556	889	889	889	889	0
212	20240117	170600	1512556	889	889	889	889	20
213	20240117	170500	1512556	889	889	889	889	0
214	20240117	170400	1512556	889	889	889	889	0
215	20240117	170300	1512556	889	889	889	889	0
216	20240117	170200	1512556	889	889	889	889	0
217	20240117	170100	1512556	889	889	889	889	0
218	20240117	170000	1512556	889	889	889	889	0
219	20240117	165900	1512556	889	889	889	889	0
220	20240117	165800	1512556	889	889	889	889	0
221	20240117	165700	1512556	889	889	889	889	0
222	20240117	165600	1512556	889	889	889	889	0
223	20240117	165500	1512556	889	889	889	889	0
224	20240117	165400	1512556	889	889	889	889	0
225	20240117	165300	1512556	889	889	889	889	0
226	20240117	165200	1512556	889	889	889	889	0
227	20240117	165100	1512556	889	889	889	889	0
228	20240117	165000	1512556	889	889	889	889	0
229	20240117	164900	1512556	889	889	889	889	0
230	20240117	164800	1512556	889	889	889	889	0
231	20240117	164700	1512556	889	889	889	889	0
232	20240117	164600	1512556	889	889	889	889	0
233	20240117	164500	1512556	889	889	889	889	0
234	20240117	164400	1512556	889	889	889	889	0
235	20240117	164300	1512556	889	889	889	889	0
236	20240117	164200	1512556	889	889	889	889	0
237	20240117	164100	1512556	889	889	889	889	0
238	20240117	164000	1512556	889	889	889	889	0
239	20240117	163900	1512556	889	889	889	889	0
240	20240117	163800	1512556	889	889	889	889	0
241	20240117	163700	1512556	889	889	889	889	0
242	20240117	163600	1512556	889	889	889	889	20
243	20240117	163500	1512556	889	889	889	889	0
244	20240117	163400	1512556	889	889	889	889	0
245	20240117	163300	1512556	889	889	889	889	0
246	20240117	163200	1512556	889	889	889	889	0
247	20240117	163100	1512556	889	889	889	889	0
248	20240117	163000	1512556	889	889	889	889	0
249	20240117	162900	1512556	889	889	889	889	0
250	20240117	162800	1512556	889	889	889	889	0
251	20240117	162700	1512556	889	889	889	889	0
252	20240117	162600	1512556	889	889	889	889	0
253	20240117	162500	1512556	889	889	889	889	0
254	20240117	162400	1512556	889	889	889	889	0
255	20240117	162300	1512556	889	889	889	889	0
256	20240117	162200	1512556	889	889	889	889	0
257	20240117	162100	1512556	889	889	889	889	0
258	20240117	162000	1512556	889	889	889	889	0
259	20240117	161900	1512556	889	889	889	889	0
260	20240117	161800	1512556	889	889	889	889	0
261	20240117	161700	1512556	889	889	889	889	0
262	20240117	161600	1512556	889	889	889	889	0
263	20240117	161500	1512556	889	889	889	889	0
264	20240117	161400	1512556	889	889	889	889	0
265	20240117	161300	1512556	889	889	889	889	0
266	20240117	161200	1512556	889	889	889	889	0
267	20240117	161100	1512556	889	889	889	889	0
268	20240117	161000	1512556	889	889	889	889	0
269	20240117	160900	1512556	889	889	889	889	0
270	20240117	160800	1512556	889	889	889	889	0
271	20240117	160700	1512556	889	889	889	889	0
272	20240117	160600	1512556	889	889	889	889	20
273	20240117	160500	1512556	889	889	889	889	0
274	20240117	160400	1512556	889	889	889	889	0
275	20240117	160300	1512556	889	889	889	889	0
276	20240117	160200	1512556	889	889	889	889	0
277	20240117	160100	1512556	889	889	889	889	0
278	20240117	160000	1512556	889	889	889	889	0
279	20240117	155900	1512556	889	889	889	889	0
280	20240117	155800	1512556	889	889	889	889	0
281	20240117	155700	1512556	889	889	889	889	0
282	20240117	155600	1512556	889	889	889	889	0
283	20240117	155500	1512556	889	889	889	889	0
284	20240117	155400	1512556	889	889	889	889	0
285	20240117	155300	1512556	889	889	889	889	0
286	20240117	155200	1512556	889	889	889	889	0
287	20240117	155100	1512556	889	889	889	889	0
288	20240117	155000	1512556	889	889	889	889	0
289	20240117	154900	1512556	889	889	889	889	0
290	20240117	154800	1512556	889	889	889	889	0
291	20240117	154700	1512556	889	889	889	889	0
292	20240117	154600	1512556	889	889	889	889	0
293	20240117	154500	1512556	889	889	889	889	0
294	20240117	154400	1512556	889	889	889	889	0
295	20240117	154300	1512556	889	889	889	889	0
296	20240117	154200	1512556	889	889	889	889	0
297	20240117	154100	1512556	889	889	889	889	0
298	20240117	154000	1512556	889	889	889	889	0
299	20240117	153900	1512556	889	889	889	889	0
300	20240117	153800	1512556	889	889	889	889	0
301	20240117	153700	1512556	889	889	889	889	0
302	20240117	153600	1512556	889	889	889	889	20
303	20240117	153500	1512556	889	889	889	889	0
304	20240117	153400	1512556	889	889	889	889	0
305	20240117	153300	1512556	889	889	889	889	0
306	20240117	153200	1512556	889	889	889	889	0
307	20240117	153100	1512556	889	889	889	889	0
308	20240117	153000	1512556	889	889	889	889	0
309	20240117	152900	1512556	889	889	889	889	0
310	20240117	152800	1512556	889	889	889	889	0
311	20240117	152700	1512556	889	889	889	889	0
312	20240117	152600	1512556	889	889	889	889	0
313	20240117	152500	1512556	889	889	889	889	0
314	20240117	152400	1512556	889	889	889	889	0
315	20240117	152300	1512556	889	889	889	889	0
316	20240117	152200	1512556	889	889	889	889	0
317	20240117	152100	1512556	889	889	889	889	0
318	20240117	152000	1512556	889	889	889	889	0
319	20240117	151900	1512556	889	889	889	889	0
320	20240117	151800	1512556	889	889	889	889	0
321	20240117	151700	1512556	889	889	889	889	0
322	20240117	151600	1512556	889	889	889	889	0
323	20240117	151500	1512556	889	889	889	889	0
324	20240117	151400	1512556	889	889	889	889	0
325	20240117	151300	1512556	889	889	889	889	0
326	20240117	151200	1512556	889	889	889	889	0
327	20240117	151100	1512556	889	889	889	889	0
328	20240117	151000	1512556	889	889	889	889	0
329	20240117	150900	1512556	889	889	889	889	0
330	20240117	150800	1512556	889	889	889	889	0
331	20240117	150700	1512556	889	889	889	889	0
332	20240117	150600	1512556	889	889	889	889	0
333	20240117	150500	1512556	889	889	889	889	0
334	20240117	150400	1512556	889	889	889	889	0
335	20240117	150300	1512556	889	889	889	889	0
336	20240117	150200	1512556	889	889	889	889	0
337	20240117	150100	1512556	889	889	889	889	0
338	20240117	150000	1512556	889	889	889	889	0
339	20240117	145900	1512556	889	889	889	889	0
340	20240117	145800	1512556	889	889	889	889	0
341	20240117	145700	1512556	889	889	889	889	0
342	20240117	145600	1512556	889	889	889	889	0
343	20240117	145500	1512556	889	889	889	889	0
344	20240117	145400	1512556	889	889	889	889	0
345	20240117	145300	1512556	889	889	889	889	0
346	20240117	145200	1512556	889	889	889	889	0
347	20240117	145100	1512556	889	889	889	889	0
348	20240117	145000	1512556	889	889	889	889	0
349	20240117	144900	1512556	889	889	889	889	0
350	20240117	144800	1512556	889	889	889	889	0
351	20240117	144700	1512556	889	889	889	889	0
352	20240117	144600	1512556	889	889	889	889	0
353	20240117	144500	1512556	889	889	889	889	0
354	20240117	144400	1512556	889	889	889	889	0
355	20240117	144300	1512556	889	889	889	889	0
356	20240117	144200	1512556	889	889	889	889	0
357	20240117	144100	1512556	889	889	889	889	0
358	20240117	144000	1512556	889	889	889	889	0
359	20240117	143900	1512556	889	889	889	889	0
360	20240117	143800	1512556	889	889	889	889	0
361	20240117	143700	1512556	889	889	889	889	0
362	20240117	143600	1512556	889	889	889	889	0
363	20240117	143500	1512556	889	889	889	889	0
364	20240117	143400	1512556	889	889	889	889	0
365	20240117	143300	1512556	889	889	889	889	0
366	20240117	143200	1512556	889	889	889	889	0
367	20240117	143100	1512556	889	889	889	889	0
368	20240117	143000	1512556	889	889	889	889	0
369	20240117	142900	1512556	889	889	889	889	0
370	20240117	142800	1512556	889	889	889	889	0
371	20240117	142700	1512556	889	889	889	889	0
372	20240117	142600	1512556	889	889	889	889	0
373	20240117	142500	1512556	889	889	889	889	0
374	20240117	142400	1512556	889	889	889	889	0
375	20240117	142300	1512556	889	889	889	889	0
376	20240117	142200	1512556	889	889	889	889	0
377	20240117	142100	1512556	889	889	889	889	0
378	20240117	142000	1512556	889	889	889	889	0
379	20240117	141900	1512556	889	889	889	889	0
380	20240117	141800	1512556	889	889	889	889	0
381	20240117	141700	1512556	889	889	889	889	0
382	20240117	141600	1512556	889	889	889	889	0
383	20240117	141500	1512556	889	889	889	889	0
384	20240117	141400	1512556	889	889	889	889	0
385	20240117	141300	1512556	889	889	889	889	0
386	20240117	141200	1512556	889	889	889	889	0
387	20240117	141100	1512556	889	889	889	889	0
388	20240117	141000	1512556	889	889	889	889	0
389	20240117	140900	1512556	889	889	889	889	0
390	20240117	140800	1512556	889	889	889	889	0
391	20240117	140700	1512556	889	889	889	889	0
392	20240117	140600	1512556	889	889	889	889	0
393	20240117	140500	1512556	889	889	889	889	0
394	20240117	140400	1512556	889	889	889	889	0
395	20240117	140300	1512556	889	889	889	889	0
396	20240117	140200	1512556	889	889	889	889	0
397	20240117	140100	1512556	889	889	889	889	0
398	20240117	140000	1512556	889	889	889	889	0
399	20240117	135900	1512556	889	889	889	889	0
400	20240117	135800	1512556	889	889	889	889	0
401	20240117	135700	1512556	889	889	889	889	0
402	20240117	135600	1512556	889	889	889	889	0
403	20240117	135500	1512556	889	889	889	889	0
404	20240117	135400	1512556	889	889	889	889	0
405	20240117	135300	1512556	889	889	889	889	0
406	20240117	135200	1512556	889	889	889	889	0
407	20240117	135100	1512556	889	889	889	889	0
408	20240117	135000	1512556	889	889	889	889	0
409	20240117	134900	1512556	889	889	889	889	0
410	20240117	134800	1512556	889	889	889	889	0
411	20240117	134700	1512556	889	889	889	889	0
412	20240117	134600	1512556	889	889	889	889	0
413	20240117	134500	1512556	889	889	889	889	0
414	20240117	134400	1512556	889	889	889	889	0
415	20240117	134300	1512556	889	889	889	889	0
416	20240117	134200	1512556	889	889	889	889	0
417	20240117	134100	1512556	889	889	889	889	0
418	20240117	134000	1512556	889	889	889	889	0
419	20240117	133900	1512556	889	889	889	889	0
420	20240117	133800	1512556	889	889	889	889	0
421	20240117	133700	1512556	889	889	889	889	0
422	20240117	133600	1512556	889	889	889	889	0
423	20240117	133500	1512556	889	889	889	889	0
424	20240117	133400	1512556	889	889	889	889	0
425	20240117	133300	1512556	889	889	889	889	0
426	20240117	133200	1512556	889	889	889	889	0
427	20240117	133100	1512556	889	889	889	889	0
428	20240117	133000	1512556	889	889	889	889	0
429	20240117	132900	1512556	889	889	889	889	0
430	20240117	132800	1512556	889	889	889	889	0
431	20240117	132700	1512556	889	889	889	889	0
432	20240117	132600	1512556	889	889	889	889	0
433	20240117	132500	1512556	889	889	889	889	0
434	20240117	132400	1512556	889	889	889	889	0
435	20240117	132300	1512556	889	889	889	889	0
436	20240117	132200	1512556	889	889	889	889	0
437	20240117	132100	1512556	889	889	889	889	0
438	20240117	132000	1512556	889	889	889	889	0
439	20240117	131900	1512556	889	889	889	889	0
440	20240117	131800	1512556	889	889	889	889	0
441	20240117	131700	1512556	889	889	889	889	0
442	20240117	131600	1512556	889	889	889	889	0
443	20240117	131500	1512556	889	889	889	889	0
444	20240117	131400	1512556	889	889	889	889	0
445	20240117	131300	1512556	889	889	889	889	0
446	20240117	131200	1512556	889	889	889	889	0
447	20240117	131100	1512556	889	889	889	889	0
448	20240117	131000	1512556	889	889	889	889	0
449	20240117	130900	1512556	889	889	889	889	0
450	20240117	130800	1512556	889	889	889	889	0
451	20240117	130700	1512556	889	889	889	889	0
452	20240117	130600	1512556	889	889	889	889	0
453	20240117	130500	1512556	889	889	889	889	0
454	20240117	130400	1512556	889	889	889	889	0
455	20240117	130300	1512556	889	889	889	889	0
456	20240117	130200	1512556	889	889	889	889	0
457	20240117	130100	1512556	889	889	889	889	0
458	20240117	130000	1512556	889	889	889	889	0
459	20240117	125900	1512556	889	889	889	889	0
460	20240117	125800	1512556	889	889	889	889	0
461	20240117	125700	1512556	889	889	889	889	0
462	20240117	125600	1512556	889	889	889	889	0
463	20240117	125500	1512556	889	889	889	889	0
464	20240117	125400	1512556	889	889	889	889	0
465	20240117	125300	1512556	889	889	889	889	20
466	20240117	125200	1494776	889	889	889	889	0
467	20240117	125100	1494776	889	889	889	889	0
468	20240117	125000	1494776	889	889	889	889	0
469	20240117	124900	1494776	889	889	889	889	0
470	20240117	124800	1494776	889	889	889	889	0
471	20240117	124700	1494776	889	889	889	889	0
472	20240117	124600	1494776	889	889	889	889	0
473	20240117	124500	1494776	889	889	889	889	0
474	20240117	124400	1494776	889	889	889	889	0
475	20240117	124300	1494776	889	889	889	889	0
476	20240117	124200	1494776	889	889	889	889	0
477	20240117	124100	1494776	889	889	889	889	0
478	20240117	124000	1494776	889	889	889	889	0
479	20240117	123900	1494776	889	889	889	889	0
480	20240117	123800	1494776	889	889	889	889	0
481	20240117	123700	1494776	889	850	889	850	856
482	20240117	123600	758362	899	899	899	899	0
483	20240117	123500	758362	899	899	899	899	0
484	20240117	123400	758362	899	899	899	899	0
485	20240117	123300	758362	899	899	899	899	0
486	20240117	123200	758362	899	899	899	899	0
487	20240117	123100	758362	899	899	899	899	0
488	20240117	123000	758362	899	899	899	899	0
489	20240117	122900	758362	899	899	899	899	0
490	20240117	122800	758362	899	899	899	899	0
491	20240117	122700	758362	899	899	899	899	0
492	20240117	122600	758362	899	899	899	899	0
493	20240117	122500	758362	899	899	899	899	0
494	20240117	122400	758362	899	899	899	899	0
495	20240117	122300	758362	899	899	899	899	0
496	20240117	122200	758362	899	899	899	899	0
497	20240117	122100	758362	899	899	899	899	0
498	20240117	122000	758362	899	899	899	899	0
499	20240117	121900	758362	899	899	899	899	0
500	20240117	121800	758362	899	899	899	899	0
501	20240117	121700	758362	899	899	899	899	0
502	20240117	121600	758362	899	899	899	899	0
503	20240117	121500	758362	899	899	899	899	0
504	20240117	121400	758362	899	899	899	899	0
505	20240117	121300	758362	899	899	899	899	0
506	20240117	121200	758362	899	899	899	899	0
507	20240117	121100	758362	899	899	899	899	0
508	20240117	121000	758362	899	899	899	899	0
509	20240117	120900	758362	899	899	899	899	0
510	20240117	120800	758362	899	899	899	899	0
511	20240117	120700	758362	899	899	899	899	0
512	20240117	120600	758362	899	899	899	899	0
513	20240117	120500	758362	899	899	899	899	0
514	20240117	120400	758362	899	899	899	899	0
515	20240117	120300	758362	899	899	899	899	0
516	20240117	120200	758362	899	899	899	899	0
517	20240117	120100	758362	899	899	899	899	0
518	20240117	120000	758362	899	899	899	899	0
519	20240117	115900	758362	899	899	899	899	0
520	20240117	115800	758362	899	899	899	899	0
521	20240117	115700	758362	899	899	899	899	0
522	20240117	115600	758362	899	899	899	899	0
523	20240117	115500	758362	899	899	899	899	0
524	20240117	115400	758362	899	899	899	899	0
525	20240117	115300	758362	899	899	899	899	0
526	20240117	115200	758362	899	899	899	899	0
527	20240117	115100	758362	899	899	899	899	0
528	20240117	115000	758362	899	899	899	899	0
529	20240117	114900	758362	899	899	899	899	0
530	20240117	114800	758362	899	899	899	899	0
531	20240117	114700	758362	899	899	899	899	0
532	20240117	114600	758362	899	899	899	899	0
533	20240117	114500	758362	899	899	899	899	0
534	20240117	114400	758362	899	899	899	899	0
535	20240117	114300	758362	899	899	899	899	0
536	20240117	114200	758362	899	899	899	899	0
537	20240117	114100	758362	899	899	899	899	0
538	20240117	114000	758362	899	899	899	899	0
539	20240117	113900	758362	899	899	899	899	0
540	20240117	113800	758362	899	899	899	899	0
541	20240117	113700	758362	899	899	899	899	0
542	20240117	113600	758362	899	899	899	899	0
543	20240117	113500	758362	899	899	899	899	0
544	20240117	113400	758362	899	899	899	899	0
545	20240117	113300	758362	899	899	899	899	0
546	20240117	113200	758362	899	899	899	899	0
547	20240117	113100	758362	899	899	899	899	0
548	20240117	113000	758362	899	899	899	899	0
549	20240117	112900	758362	899	899	899	899	0
550	20240117	112800	758362	899	899	899	899	0
551	20240117	112700	758362	899	899	899	899	0
552	20240117	112600	758362	899	899	899	899	0
553	20240117	112500	758362	899	899	899	899	0
554	20240117	112400	758362	899	899	899	899	0
555	20240117	112300	758362	899	899	899	899	0
556	20240117	112200	758362	899	899	899	899	0
557	20240117	112100	758362	899	899	899	899	0
558	20240117	112000	758362	899	899	899	899	0
559	20240117	111900	758362	899	899	899	899	0
560	20240117	111800	758362	899	899	899	899	0
561	20240117	111700	758362	899	899	899	899	0
562	20240117	111600	758362	899	828	899	828	835
563	20240117	111500	66310	828	828	828	828	0
564	20240117	111400	66310	828	828	828	828	0
565	20240117	111300	66310	828	828	828	828	0
566	20240117	111200	66310	828	828	828	828	0
567	20240117	111100	66310	828	828	828	828	0
568	20240117	111000	66310	828	828	828	828	0
569	20240117	110900	66310	828	828	828	828	0
570	20240117	110800	66310	828	828	828	828	0
571	20240117	110700	66310	828	828	828	828	0
572	20240117	110600	66310	828	828	828	828	0
573	20240117	110500	66310	828	828	828	828	0
574	20240117	110400	66310	828	828	828	828	0
575	20240117	110300	66310	828	828	828	828	0
576	20240117	110200	66310	828	828	828	828	0
577	20240117	110100	66310	828	828	828	828	0
578	20240117	110000	66310	828	828	828	828	0
579	20240117	105900	66310	828	828	828	828	0
580	20240117	105800	66310	828	828	828	828	0
581	20240117	105700	66310	828	828	828	828	0
582	20240117	105600	66310	828	828	828	828	0
583	20240117	105500	66310	828	828	828	828	0
584	20240117	105400	66310	828	828	828	828	0
585	20240117	105300	66310	828	828	828	828	0
586	20240117	105200	66310	828	828	828	828	0
587	20240117	105100	66310	828	828	828	828	0
588	20240117	105000	66310	828	828	828	828	0
589	20240117	104900	66310	828	828	828	828	0
590	20240117	104800	66310	828	828	828	828	0
591	20240117	104700	66310	828	828	828	828	0
592	20240117	104600	66310	828	828	828	828	0
593	20240117	104500	66310	828	828	828	828	0
594	20240117	104400	66310	828	828	828	828	0
595	20240117	104300	66310	828	828	828	828	0
596	20240117	104200	66310	828	828	828	828	0
597	20240117	104100	66310	828	828	828	828	0
598	20240117	104000	66310	828	828	828	828	0
599	20240117	103900	66310	828	828	828	828	0
600	20240117	103800	66310	828	828	828	828	0
601	20240117	103700	66310	828	828	828	828	0
602	20240117	103600	66310	828	828	828	828	0
603	20240117	103500	66310	828	828	828	828	0
604	20240117	103400	66310	828	828	828	828	0
605	20240117	103300	66310	828	828	828	828	0
606	20240117	103200	66310	828	828	828	828	0
607	20240117	103100	66310	828	828	828	828	0
608	20240117	103000	66310	828	828	828	828	0
609	20240117	102900	66310	828	828	828	828	0
610	20240117	102800	66310	828	828	828	828	0
611	20240117	102700	66310	828	828	828	828	0
612	20240117	102600	66310	828	828	828	828	0
613	20240117	102500	66310	828	828	828	828	0
614	20240117	102400	66310	828	828	828	828	0
615	20240117	102300	66310	828	828	828	828	0
616	20240117	102200	66310	828	828	828	828	0
617	20240117	102100	66310	828	828	828	828	0
618	20240117	102000	66310	828	828	828	828	0
619	20240117	101900	66310	828	828	828	828	0
620	20240117	101800	66310	828	828	828	828	0
621	20240117	101700	66310	828	828	828	828	0
622	20240117	101600	66310	828	828	828	828	0
623	20240117	101500	66310	828	828	828	828	0
624	20240117	101400	66310	828	828	828	828	0
625	20240117	101300	66310	828	828	828	828	0
626	20240117	101200	66310	828	828	828	828	0
627	20240117	101100	66310	828	828	828	828	0
628	20240117	101000	66310	828	828	828	828	0
629	20240117	100900	66310	828	828	828	828	0
630	20240117	100800	66310	828	828	828	828	0
631	20240117	100700	66310	828	828	828	828	0
632	20240117	100600	66310	828	828	828	828	0
633	20240117	100500	66310	828	828	828	828	0
634	20240117	100400	66310	828	828	828	828	0
635	20240117	100300	66310	828	828	828	828	0
636	20240117	100200	66310	828	828	828	828	0
637	20240117	100100	66310	828	828	828	828	0
638	20240117	100000	66310	828	828	828	828	0
639	20240117	095900	66310	828	828	828	828	0
640	20240117	095800	66310	828	828	828	828	0
641	20240117	095700	66310	828	828	828	828	0
642	20240117	095600	66310	828	828	828	828	0
643	20240117	095500	66310	828	828	828	828	0
644	20240117	095400	66310	828	828	828	828	0
645	20240117	095300	66310	828	828	828	828	0
646	20240117	095200	66310	828	828	828	828	0
647	20240117	095100	66310	828	828	828	828	0
648	20240117	095000	66310	828	828	828	828	0
649	20240117	094900	66310	828	828	828	828	0
650	20240117	094800	66310	828	828	828	828	0
651	20240117	094700	66310	828	828	828	828	0
652	20240117	094600	66310	828	828	828	828	0
653	20240117	094500	66310	828	828	828	828	0
654	20240117	094400	66310	828	828	828	828	0
655	20240117	094300	66310	828	828	828	828	0
656	20240117	094200	66310	828	828	828	828	0
657	20240117	094100	66310	828	828	828	828	0
658	20240117	094000	66310	828	828	828	828	0
659	20240117	093900	66310	828	828	828	828	0
660	20240117	093800	66310	828	828	828	828	0
661	20240117	093700	66310	828	828	828	828	0
662	20240117	093600	66310	828	828	828	828	0
663	20240117	093500	66310	828	828	828	828	0
664	20240117	093400	66310	828	828	828	828	0
665	20240117	093300	66310	828	828	828	828	0
666	20240117	093200	66310	828	828	828	828	0
667	20240117	093100	66310	828	828	828	828	0
668	20240117	093000	66310	828	828	828	828	0
669	20240117	092900	66310	828	828	828	828	0
670	20240117	092800	66310	828	828	828	828	0
671	20240117	092700	66310	828	828	828	828	0
672	20240117	092600	66310	828	828	828	828	0
673	20240117	092500	66310	828	828	828	828	10
674	20240117	092400	58030	829	829	829	829	0
675	20240117	092300	58030	829	829	829	829	0
676	20240117	092200	58030	829	829	829	829	60
677	20240117	092100	8290	829	829	829	829	0
678	20240117	092000	8290	829	829	829	829	0
679	20240117	091900	8290	829	829	829	829	0
680	20240117	091800	8290	829	829	829	829	0
681	20240117	091700	8290	829	829	829	829	0
682	20240117	091600	8290	829	829	829	829	0
683	20240117	091500	8290	829	829	829	829	0
684	20240117	091400	8290	829	829	829	829	0
685	20240117	091300	8290	829	829	829	829	10
686	20240117	091200	0	829	829	829	829	0
687	20240117	091100	0	829	829	829	829	0
688	20240117	091000	0	829	829	829	829	0
689	20240117	090900	0	829	829	829	829	0
690	20240117	090800	0	829	829	829	829	0
691	20240117	090700	0	829	829	829	829	0
692	20240117	090600	0	829	829	829	829	0
693	20240117	090500	0	829	829	829	829	0
694	20240117	090400	0	829	829	829	829	0
695	20240117	090300	0	829	829	829	829	0
696	20240117	090200	0	829	829	829	829	0
697	20240117	090100	0	829	829	829	829	0
698	20240117	090000	0	829	829	829	829	0