KissMeData/199290/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	203100	10220	920	920	920	920	1
3	20240222	203000	10220	920	920	920	920	0
4	20240222	202900	10220	920	920	920	920	0
5	20240222	202800	10220	920	920	920	920	0
6	20240222	202700	10220	920	920	920	920	0
7	20240222	202600	10220	920	920	920	920	0
8	20240222	202500	10220	920	920	920	920	0
9	20240222	202400	10220	920	920	920	920	0
10	20240222	202300	10220	920	920	920	920	0
11	20240222	202200	10220	920	920	920	920	0
12	20240222	202100	10220	920	920	920	920	0
13	20240222	202000	10220	920	920	920	920	0
14	20240222	201900	10220	920	920	920	920	0
15	20240222	201800	10220	920	920	920	920	0
16	20240222	201700	10220	920	920	920	920	0
17	20240222	201600	10220	920	920	920	920	0
18	20240222	201500	10220	920	920	920	920	0
19	20240222	201400	10220	920	920	920	920	0
20	20240222	201300	10220	920	920	920	920	0
21	20240222	201200	10220	920	920	920	920	0
22	20240222	201100	10220	920	920	920	920	0
23	20240222	201000	10220	920	920	920	920	0
24	20240222	200900	10220	920	920	920	920	0
25	20240222	200800	10220	920	920	920	920	0
26	20240222	200700	10220	920	920	920	920	0
27	20240222	200600	10220	920	920	920	920	0
28	20240222	200500	10220	920	920	920	920	0
29	20240222	200400	10220	920	920	920	920	0
30	20240222	200300	10220	920	920	920	920	0
31	20240222	200200	10220	920	920	920	920	0
32	20240222	200100	10220	920	920	920	920	1
33	20240222	200000	10220	920	920	920	920	0
34	20240222	195900	10220	920	920	920	920	0
35	20240222	195800	10220	920	920	920	920	0
36	20240222	195700	10220	920	920	920	920	0
37	20240222	195600	10220	920	920	920	920	0
38	20240222	195500	10220	920	920	920	920	0
39	20240222	195400	10220	920	920	920	920	0
40	20240222	195300	10220	920	920	920	920	0
41	20240222	195200	10220	920	920	920	920	0
42	20240222	195100	10220	920	920	920	920	0
43	20240222	195000	10220	920	920	920	920	0
44	20240222	194900	10220	920	920	920	920	0
45	20240222	194800	10220	920	920	920	920	0
46	20240222	194700	10220	920	920	920	920	0
47	20240222	194600	10220	920	920	920	920	0
48	20240222	194500	10220	920	920	920	920	0
49	20240222	194400	10220	920	920	920	920	0
50	20240222	194300	10220	920	920	920	920	0
51	20240222	194200	10220	920	920	920	920	0
52	20240222	194100	10220	920	920	920	920	0
53	20240222	194000	10220	920	920	920	920	0
54	20240222	193900	10220	920	920	920	920	0
55	20240222	193800	10220	920	920	920	920	0
56	20240222	193700	10220	920	920	920	920	0
57	20240222	193600	10220	920	920	920	920	0
58	20240222	193500	10220	920	920	920	920	0
59	20240222	193400	10220	920	920	920	920	0
60	20240222	193300	10220	920	920	920	920	0
61	20240222	193200	10220	920	920	920	920	0
62	20240222	193100	10220	920	920	920	920	1
63	20240222	193000	10220	920	920	920	920	0
64	20240222	192900	10220	920	920	920	920	0
65	20240222	192800	10220	920	920	920	920	0
66	20240222	192700	10220	920	920	920	920	0
67	20240222	192600	10220	920	920	920	920	0
68	20240222	192500	10220	920	920	920	920	0
69	20240222	192400	10220	920	920	920	920	0
70	20240222	192300	10220	920	920	920	920	0
71	20240222	192200	10220	920	920	920	920	0
72	20240222	192100	10220	920	920	920	920	0
73	20240222	192000	10220	920	920	920	920	0
74	20240222	191900	10220	920	920	920	920	0
75	20240222	191800	10220	920	920	920	920	0
76	20240222	191700	10220	920	920	920	920	0
77	20240222	191600	10220	920	920	920	920	0
78	20240222	191500	10220	920	920	920	920	0
79	20240222	191400	10220	920	920	920	920	0
80	20240222	191300	10220	920	920	920	920	0
81	20240222	191200	10220	920	920	920	920	0
82	20240222	191100	10220	920	920	920	920	0
83	20240222	191000	10220	920	920	920	920	0
84	20240222	190900	10220	920	920	920	920	0
85	20240222	190800	10220	920	920	920	920	0
86	20240222	190700	10220	920	920	920	920	0
87	20240222	190600	10220	920	920	920	920	0
88	20240222	190500	10220	920	920	920	920	0
89	20240222	190400	10220	920	920	920	920	0
90	20240222	190300	10220	920	920	920	920	0
91	20240222	190200	10220	920	920	920	920	0
92	20240222	190100	10220	920	920	920	920	1
93	20240222	190000	10220	920	920	920	920	0
94	20240222	185900	10220	920	920	920	920	0
95	20240222	185800	10220	920	920	920	920	0
96	20240222	185700	10220	920	920	920	920	0
97	20240222	185600	10220	920	920	920	920	0
98	20240222	185500	10220	920	920	920	920	0
99	20240222	185400	10220	920	920	920	920	0
100	20240222	185300	10220	920	920	920	920	0
101	20240222	185200	10220	920	920	920	920	0
102	20240222	185100	10220	920	920	920	920	0
103	20240222	185000	10220	920	920	920	920	0
104	20240222	184900	10220	920	920	920	920	0
105	20240222	184800	10220	920	920	920	920	0
106	20240222	184700	10220	920	920	920	920	0
107	20240222	184600	10220	920	920	920	920	0
108	20240222	184500	10220	920	920	920	920	0
109	20240222	184400	10220	920	920	920	920	0
110	20240222	184300	10220	920	920	920	920	0
111	20240222	184200	10220	920	920	920	920	0
112	20240222	184100	10220	920	920	920	920	0
113	20240222	184000	10220	920	920	920	920	0
114	20240222	183900	10220	920	920	920	920	0
115	20240222	183800	10220	920	920	920	920	0
116	20240222	183700	10220	920	920	920	920	0
117	20240222	183600	10220	920	920	920	920	0
118	20240222	183500	10220	920	920	920	920	0
119	20240222	183400	10220	920	920	920	920	0
120	20240222	183300	10220	920	920	920	920	0
121	20240222	183200	10220	920	920	920	920	0
122	20240222	183100	10220	920	920	920	920	1
123	20240222	183000	10220	920	920	920	920	0
124	20240222	182900	10220	920	920	920	920	0
125	20240222	182800	10220	920	920	920	920	0
126	20240222	182700	10220	920	920	920	920	0
127	20240222	182600	10220	920	920	920	920	0
128	20240222	182500	10220	920	920	920	920	0
129	20240222	182400	10220	920	920	920	920	0
130	20240222	182300	10220	920	920	920	920	0
131	20240222	182200	10220	920	920	920	920	0
132	20240222	182100	10220	920	920	920	920	0
133	20240222	182000	10220	920	920	920	920	0
134	20240222	181900	10220	920	920	920	920	0
135	20240222	181800	10220	920	920	920	920	0
136	20240222	181700	10220	920	920	920	920	0
137	20240222	181600	10220	920	920	920	920	0
138	20240222	181500	10220	920	920	920	920	0
139	20240222	181400	10220	920	920	920	920	0
140	20240222	181300	10220	920	920	920	920	0
141	20240222	181200	10220	920	920	920	920	0
142	20240222	181100	10220	920	920	920	920	0
143	20240222	181000	10220	920	920	920	920	0
144	20240222	180900	10220	920	920	920	920	0
145	20240222	180800	10220	920	920	920	920	0
146	20240222	180700	10220	920	920	920	920	0
147	20240222	180600	10220	920	920	920	920	0
148	20240222	180500	10220	920	920	920	920	0
149	20240222	180400	10220	920	920	920	920	0
150	20240222	180300	10220	920	920	920	920	0
151	20240222	180200	10220	920	920	920	920	0
152	20240222	180100	10220	920	920	920	920	1
153	20240222	180000	10220	920	920	920	920	0
154	20240222	175900	10220	920	920	920	920	0
155	20240222	175800	10220	920	920	920	920	0
156	20240222	175700	10220	920	920	920	920	0
157	20240222	175600	10220	920	920	920	920	0
158	20240222	175500	10220	920	920	920	920	0
159	20240222	175400	10220	920	920	920	920	0
160	20240222	175300	10220	920	920	920	920	0
161	20240222	175200	10220	920	920	920	920	0
162	20240222	175100	10220	920	920	920	920	0
163	20240222	175000	10220	920	920	920	920	0
164	20240222	174900	10220	920	920	920	920	0
165	20240222	174800	10220	920	920	920	920	0
166	20240222	174700	10220	920	920	920	920	0
167	20240222	174600	10220	920	920	920	920	0
168	20240222	174500	10220	920	920	920	920	0
169	20240222	174400	10220	920	920	920	920	0
170	20240222	174300	10220	920	920	920	920	0
171	20240222	174200	10220	920	920	920	920	0
172	20240222	174100	10220	920	920	920	920	0
173	20240222	174000	10220	920	920	920	920	0
174	20240222	173900	10220	920	920	920	920	0
175	20240222	173800	10220	920	920	920	920	0
176	20240222	173700	10220	920	920	920	920	0
177	20240222	173600	10220	920	920	920	920	0
178	20240222	173500	10220	920	920	920	920	0
179	20240222	173400	10220	920	920	920	920	0
180	20240222	173300	10220	920	920	920	920	0
181	20240222	173200	10220	920	920	920	920	0
182	20240222	173100	10220	920	920	920	920	1
183	20240222	173000	10220	920	920	920	920	0
184	20240222	172900	10220	920	920	920	920	0
185	20240222	172800	10220	920	920	920	920	0
186	20240222	172700	10220	920	920	920	920	0
187	20240222	172600	10220	920	920	920	920	0
188	20240222	172500	10220	920	920	920	920	0
189	20240222	172400	10220	920	920	920	920	0
190	20240222	172300	10220	920	920	920	920	0
191	20240222	172200	10220	920	920	920	920	0
192	20240222	172100	10220	920	920	920	920	0
193	20240222	172000	10220	920	920	920	920	0
194	20240222	171900	10220	920	920	920	920	0
195	20240222	171800	10220	920	920	920	920	0
196	20240222	171700	10220	920	920	920	920	0
197	20240222	171600	10220	920	920	920	920	0
198	20240222	171500	10220	920	920	920	920	0
199	20240222	171400	10220	920	920	920	920	0
200	20240222	171300	10220	920	920	920	920	0
201	20240222	171200	10220	920	920	920	920	0
202	20240222	171100	10220	920	920	920	920	0
203	20240222	171000	10220	920	920	920	920	0
204	20240222	170900	10220	920	920	920	920	0
205	20240222	170800	10220	920	920	920	920	0
206	20240222	170700	10220	920	920	920	920	0
207	20240222	170600	10220	920	920	920	920	0
208	20240222	170500	10220	920	920	920	920	0
209	20240222	170400	10220	920	920	920	920	0
210	20240222	170300	10220	920	920	920	920	0
211	20240222	170200	10220	920	920	920	920	0
212	20240222	170100	10220	920	920	920	920	1
213	20240222	170000	10220	920	920	920	920	0
214	20240222	165900	10220	920	920	920	920	0
215	20240222	165800	10220	920	920	920	920	0
216	20240222	165700	10220	920	920	920	920	0
217	20240222	165600	10220	920	920	920	920	0
218	20240222	165500	10220	920	920	920	920	0
219	20240222	165400	10220	920	920	920	920	0
220	20240222	165300	10220	920	920	920	920	0
221	20240222	165200	10220	920	920	920	920	0
222	20240222	165100	10220	920	920	920	920	0
223	20240222	165000	10220	920	920	920	920	0
224	20240222	164900	10220	920	920	920	920	0
225	20240222	164800	10220	920	920	920	920	0
226	20240222	164700	10220	920	920	920	920	0
227	20240222	164600	10220	920	920	920	920	0
228	20240222	164500	10220	920	920	920	920	0
229	20240222	164400	10220	920	920	920	920	0
230	20240222	164300	10220	920	920	920	920	0
231	20240222	164200	10220	920	920	920	920	0
232	20240222	164100	10220	920	920	920	920	0
233	20240222	164000	10220	920	920	920	920	0
234	20240222	163900	10220	920	920	920	920	0
235	20240222	163800	10220	920	920	920	920	0
236	20240222	163700	10220	920	920	920	920	0
237	20240222	163600	10220	920	920	920	920	0
238	20240222	163500	10220	920	920	920	920	0
239	20240222	163400	10220	920	920	920	920	0
240	20240222	163300	10220	920	920	920	920	0
241	20240222	163200	10220	920	920	920	920	0
242	20240222	163100	10220	920	920	920	920	1
243	20240222	163000	10220	920	920	920	920	0
244	20240222	162900	10220	920	920	920	920	0
245	20240222	162800	10220	920	920	920	920	0
246	20240222	162700	10220	920	920	920	920	0
247	20240222	162600	10220	920	920	920	920	0
248	20240222	162500	10220	920	920	920	920	0
249	20240222	162400	10220	920	920	920	920	0
250	20240222	162300	10220	920	920	920	920	0
251	20240222	162200	10220	920	920	920	920	0
252	20240222	162100	10220	920	920	920	920	0
253	20240222	162000	10220	920	920	920	920	0
254	20240222	161900	10220	920	920	920	920	0
255	20240222	161800	10220	920	920	920	920	0
256	20240222	161700	10220	920	920	920	920	0
257	20240222	161600	10220	920	920	920	920	0
258	20240222	161500	10220	920	920	920	920	0
259	20240222	161400	10220	920	920	920	920	0
260	20240222	161300	10220	920	920	920	920	0
261	20240222	161200	10220	920	920	920	920	0
262	20240222	161100	10220	920	920	920	920	0
263	20240222	161000	10220	920	920	920	920	0
264	20240222	160900	10220	920	920	920	920	0
265	20240222	160800	10220	920	920	920	920	0
266	20240222	160700	10220	920	920	920	920	0
267	20240222	160600	10220	920	920	920	920	0
268	20240222	160500	10220	920	920	920	920	0
269	20240222	160400	10220	920	920	920	920	0
270	20240222	160300	10220	920	920	920	920	0
271	20240222	160200	10220	920	920	920	920	0
272	20240222	160100	10220	920	920	920	920	1
273	20240222	160000	10220	920	920	920	920	0
274	20240222	155900	10220	920	920	920	920	0
275	20240222	155800	10220	920	920	920	920	0
276	20240222	155700	10220	920	920	920	920	0
277	20240222	155600	10220	920	920	920	920	0
278	20240222	155500	10220	920	920	920	920	0
279	20240222	155400	10220	920	920	920	920	0
280	20240222	155300	10220	920	920	920	920	0
281	20240222	155200	10220	920	920	920	920	0
282	20240222	155100	10220	920	920	920	920	0
283	20240222	155000	10220	920	920	920	920	0
284	20240222	154900	10220	920	920	920	920	0
285	20240222	154800	10220	920	920	920	920	0
286	20240222	154700	10220	920	920	920	920	0
287	20240222	154600	10220	920	920	920	920	0
288	20240222	154500	10220	920	920	920	920	0
289	20240222	154400	10220	920	920	920	920	0
290	20240222	154300	10220	920	920	920	920	0
291	20240222	154200	10220	920	920	920	920	0
292	20240222	154100	10220	920	920	920	920	0
293	20240222	154000	10220	920	920	920	920	0
294	20240222	153900	10220	920	920	920	920	0
295	20240222	153800	10220	920	920	920	920	0
296	20240222	153700	10220	920	920	920	920	0
297	20240222	153600	10220	920	920	920	920	0
298	20240222	153500	10220	920	920	920	920	0
299	20240222	153400	10220	920	920	920	920	0
300	20240222	153300	10220	920	920	920	920	0
301	20240222	153200	10220	920	920	920	920	0
302	20240222	153100	10220	920	920	920	920	1
303	20240222	153000	10220	920	920	920	920	0
304	20240222	152900	10220	920	920	920	920	0
305	20240222	152800	10220	920	920	920	920	0
306	20240222	152700	10220	920	920	920	920	0
307	20240222	152600	10220	920	920	920	920	0
308	20240222	152500	10220	920	920	920	920	0
309	20240222	152400	10220	920	920	920	920	0
310	20240222	152300	10220	920	920	920	920	0
311	20240222	152200	10220	920	920	920	920	0
312	20240222	152100	10220	920	920	920	920	0
313	20240222	152000	10220	920	920	920	920	0
314	20240222	151900	10220	920	920	920	920	0
315	20240222	151800	10220	920	920	920	920	0
316	20240222	151700	10220	920	920	920	920	0
317	20240222	151600	10220	920	920	920	920	0
318	20240222	151500	10220	920	920	920	920	0
319	20240222	151400	10220	920	920	920	920	0
320	20240222	151300	10220	920	920	920	920	0
321	20240222	151200	10220	920	920	920	920	0
322	20240222	151100	10220	920	920	920	920	0
323	20240222	151000	10220	920	920	920	920	0
324	20240222	150900	10220	920	920	920	920	0
325	20240222	150800	10220	920	920	920	920	0
326	20240222	150700	10220	920	920	920	920	0
327	20240222	150600	10220	920	920	920	920	0
328	20240222	150500	10220	920	920	920	920	0
329	20240222	150400	10220	920	920	920	920	0
330	20240222	150300	10220	920	920	920	920	0
331	20240222	150200	10220	920	920	920	920	0
332	20240222	150100	10220	920	920	920	920	0
333	20240222	150000	10220	920	920	920	920	0
334	20240222	145900	10220	920	920	920	920	0
335	20240222	145800	10220	920	920	920	920	0
336	20240222	145700	10220	920	920	920	920	0
337	20240222	145600	10220	920	920	920	920	0
338	20240222	145500	10220	920	920	920	920	0
339	20240222	145400	10220	920	920	920	920	0
340	20240222	145300	10220	920	920	920	920	0
341	20240222	145200	10220	920	920	920	920	0
342	20240222	145100	10220	920	920	920	920	0
343	20240222	145000	10220	920	920	920	920	0
344	20240222	144900	10220	920	920	920	920	0
345	20240222	144800	10220	920	920	920	920	0
346	20240222	144700	10220	920	920	920	920	0
347	20240222	144600	10220	920	920	920	920	0
348	20240222	144500	10220	920	920	920	920	0
349	20240222	144400	10220	920	920	920	920	0
350	20240222	144300	10220	920	920	920	920	0
351	20240222	144200	10220	920	920	920	920	0
352	20240222	144100	10220	920	920	920	920	0
353	20240222	144000	10220	920	920	920	920	0
354	20240222	143900	10220	920	920	920	920	0
355	20240222	143800	10220	920	920	920	920	0
356	20240222	143700	10220	920	920	920	920	0
357	20240222	143600	10220	920	920	920	920	0
358	20240222	143500	10220	920	920	920	920	0
359	20240222	143400	10220	920	920	920	920	0
360	20240222	143300	10220	920	920	920	920	0
361	20240222	143200	10220	920	920	920	920	0
362	20240222	143100	10220	920	920	920	920	0
363	20240222	143000	10220	920	920	920	920	0
364	20240222	142900	10220	920	920	920	920	0
365	20240222	142800	10220	920	920	920	920	0
366	20240222	142700	10220	920	920	920	920	0
367	20240222	142600	10220	920	920	920	920	0
368	20240222	142500	10220	920	920	920	920	0
369	20240222	142400	10220	920	920	920	920	0
370	20240222	142300	10220	920	920	920	920	0
371	20240222	142200	10220	920	920	920	920	0
372	20240222	142100	10220	920	920	920	920	0
373	20240222	142000	10220	920	920	920	920	0
374	20240222	141900	10220	920	920	920	920	0
375	20240222	141800	10220	920	920	920	920	0
376	20240222	141700	10220	920	920	920	920	0
377	20240222	141600	10220	920	920	920	920	0
378	20240222	141500	10220	920	920	920	920	0
379	20240222	141400	10220	920	920	920	920	0
380	20240222	141300	10220	920	920	920	920	0
381	20240222	141200	10220	920	920	920	920	0
382	20240222	141100	10220	920	920	920	920	0
383	20240222	141000	10220	920	920	920	920	0
384	20240222	140900	10220	920	920	920	920	0
385	20240222	140800	10220	920	920	920	920	0
386	20240222	140700	10220	920	920	920	920	0
387	20240222	140600	10220	920	920	920	920	0
388	20240222	140500	10220	920	920	920	920	0
389	20240222	140400	10220	920	920	920	920	0
390	20240222	140300	10220	920	920	920	920	0
391	20240222	140200	10220	920	920	920	920	0
392	20240222	140100	10220	920	920	920	920	0
393	20240222	140000	10220	920	920	920	920	0
394	20240222	135900	10220	920	920	920	920	0
395	20240222	135800	10220	920	920	920	920	0
396	20240222	135700	10220	920	920	920	920	0
397	20240222	135600	10220	920	920	920	920	0
398	20240222	135500	10220	920	920	920	920	0
399	20240222	135400	10220	920	920	920	920	0
400	20240222	135300	10220	920	920	920	920	0
401	20240222	135200	10220	920	920	920	920	0
402	20240222	135100	10220	920	920	920	920	0
403	20240222	135000	10220	920	920	920	920	0
404	20240222	134900	10220	920	920	920	920	0
405	20240222	134800	10220	920	920	920	920	0
406	20240222	134700	10220	920	920	920	920	0
407	20240222	134600	10220	920	920	920	920	0
408	20240222	134500	10220	920	920	920	920	0
409	20240222	134400	10220	920	920	920	920	0
410	20240222	134300	10220	920	920	920	920	0
411	20240222	134200	10220	920	920	920	920	0
412	20240222	134100	10220	920	920	920	920	0
413	20240222	134000	10220	920	920	920	920	0
414	20240222	133900	10220	920	920	920	920	0
415	20240222	133800	10220	920	920	920	920	0
416	20240222	133700	10220	920	920	920	920	0
417	20240222	133600	10220	920	920	920	920	0
418	20240222	133500	10220	920	920	920	920	0
419	20240222	133400	10220	920	920	920	920	0
420	20240222	133300	10220	920	920	920	920	0
421	20240222	133200	10220	920	920	920	920	0
422	20240222	133100	10220	920	920	920	920	0
423	20240222	133000	10220	920	920	920	920	1
424	20240222	132900	9300	930	930	930	930	0
425	20240222	132800	9300	930	930	930	930	0
426	20240222	132700	9300	930	930	930	930	0
427	20240222	132600	9300	930	930	930	930	0
428	20240222	132500	9300	930	930	930	930	0
429	20240222	132400	9300	930	930	930	930	0
430	20240222	132300	9300	930	930	930	930	0
431	20240222	132200	9300	930	930	930	930	0
432	20240222	132100	9300	930	930	930	930	0
433	20240222	132000	9300	930	930	930	930	0
434	20240222	131900	9300	930	930	930	930	0
435	20240222	131800	9300	930	930	930	930	0
436	20240222	131700	9300	930	930	930	930	0
437	20240222	131600	9300	930	930	930	930	0
438	20240222	131500	9300	930	930	930	930	0
439	20240222	131400	9300	930	930	930	930	0
440	20240222	131300	9300	930	930	930	930	0
441	20240222	131200	9300	930	930	930	930	0
442	20240222	131100	9300	930	930	930	930	0
443	20240222	131000	9300	930	930	930	930	0
444	20240222	130900	9300	930	930	930	930	0
445	20240222	130800	9300	930	930	930	930	0
446	20240222	130700	9300	930	930	930	930	0
447	20240222	130600	9300	930	930	930	930	0
448	20240222	130500	9300	930	930	930	930	0
449	20240222	130400	9300	930	930	930	930	0
450	20240222	130300	9300	930	930	930	930	0
451	20240222	130200	9300	930	930	930	930	0
452	20240222	130100	9300	930	930	930	930	0
453	20240222	130000	9300	930	930	930	930	0
454	20240222	125900	9300	930	930	930	930	0
455	20240222	125800	9300	930	930	930	930	0
456	20240222	125700	9300	930	930	930	930	0
457	20240222	125600	9300	930	930	930	930	0
458	20240222	125500	9300	930	930	930	930	0
459	20240222	125400	9300	930	930	930	930	0
460	20240222	125300	9300	930	930	930	930	0
461	20240222	125200	9300	930	930	930	930	0
462	20240222	125100	9300	930	930	930	930	0
463	20240222	125000	9300	930	930	930	930	0
464	20240222	124900	9300	930	930	930	930	0
465	20240222	124800	9300	930	930	930	930	0
466	20240222	124700	9300	930	930	930	930	0
467	20240222	124600	9300	930	930	930	930	0
468	20240222	124500	9300	930	930	930	930	0
469	20240222	124400	9300	930	930	930	930	0
470	20240222	124300	9300	930	930	930	930	0
471	20240222	124200	9300	930	930	930	930	0
472	20240222	124100	9300	930	930	930	930	0
473	20240222	124000	9300	930	930	930	930	0
474	20240222	123900	9300	930	930	930	930	0
475	20240222	123800	9300	930	930	930	930	0
476	20240222	123700	9300	930	930	930	930	0
477	20240222	123600	9300	930	930	930	930	0
478	20240222	123500	9300	930	930	930	930	0
479	20240222	123400	9300	930	930	930	930	0
480	20240222	123300	9300	930	930	930	930	0
481	20240222	123200	9300	930	930	930	930	0
482	20240222	123100	9300	930	930	930	930	0
483	20240222	123000	9300	930	930	930	930	0
484	20240222	122900	9300	930	930	930	930	0
485	20240222	122800	9300	930	930	930	930	0
486	20240222	122700	9300	930	930	930	930	0
487	20240222	122600	9300	930	930	930	930	0
488	20240222	122500	9300	930	930	930	930	0
489	20240222	122400	9300	930	930	930	930	0
490	20240222	122300	9300	930	930	930	930	0
491	20240222	122200	9300	930	930	930	930	0
492	20240222	122100	9300	930	930	930	930	0
493	20240222	122000	9300	930	930	930	930	0
494	20240222	121900	9300	930	930	930	930	0
495	20240222	121800	9300	930	930	930	930	0
496	20240222	121700	9300	930	930	930	930	0
497	20240222	121600	9300	930	930	930	930	0
498	20240222	121500	9300	930	930	930	930	0
499	20240222	121400	9300	930	930	930	930	0
500	20240222	121300	9300	930	930	930	930	0
501	20240222	121200	9300	930	930	930	930	0
502	20240222	121100	9300	930	930	930	930	0
503	20240222	121000	9300	930	930	930	930	0
504	20240222	120900	9300	930	930	930	930	0
505	20240222	120800	9300	930	930	930	930	0
506	20240222	120700	9300	930	930	930	930	0
507	20240222	120600	9300	930	930	930	930	0
508	20240222	120500	9300	930	930	930	930	0
509	20240222	120400	9300	930	930	930	930	0
510	20240222	120300	9300	930	930	930	930	0
511	20240222	120200	9300	930	930	930	930	0
512	20240222	120100	9300	930	930	930	930	0
513	20240222	120000	9300	930	930	930	930	0
514	20240222	115900	9300	930	930	930	930	0
515	20240222	115800	9300	930	930	930	930	0
516	20240222	115700	9300	930	930	930	930	0
517	20240222	115600	9300	930	930	930	930	0
518	20240222	115500	9300	930	930	930	930	0
519	20240222	115400	9300	930	930	930	930	0
520	20240222	115300	9300	930	930	930	930	0
521	20240222	115200	9300	930	930	930	930	0
522	20240222	115100	9300	930	930	930	930	0
523	20240222	115000	9300	930	930	930	930	0
524	20240222	114900	9300	930	930	930	930	0
525	20240222	114800	9300	930	930	930	930	0
526	20240222	114700	9300	930	930	930	930	0
527	20240222	114600	9300	930	930	930	930	0
528	20240222	114500	9300	930	930	930	930	0
529	20240222	114400	9300	930	930	930	930	0
530	20240222	114300	9300	930	930	930	930	0
531	20240222	114200	9300	930	930	930	930	0
532	20240222	114100	9300	930	930	930	930	0
533	20240222	114000	9300	930	930	930	930	0
534	20240222	113900	9300	930	930	930	930	0
535	20240222	113800	9300	930	930	930	930	0
536	20240222	113700	9300	930	930	930	930	0
537	20240222	113600	9300	930	930	930	930	0
538	20240222	113500	9300	930	930	930	930	0
539	20240222	113400	9300	930	930	930	930	0
540	20240222	113300	9300	930	930	930	930	0
541	20240222	113200	9300	930	930	930	930	0
542	20240222	113100	9300	930	930	930	930	0
543	20240222	113000	9300	930	930	930	930	0
544	20240222	112900	9300	930	930	930	930	0
545	20240222	112800	9300	930	930	930	930	0
546	20240222	112700	9300	930	930	930	930	0
547	20240222	112600	9300	930	930	930	930	0
548	20240222	112500	9300	930	930	930	930	0
549	20240222	112400	9300	930	930	930	930	0
550	20240222	112300	9300	930	930	930	930	0
551	20240222	112200	9300	930	930	930	930	0
552	20240222	112100	9300	930	930	930	930	0
553	20240222	112000	9300	930	930	930	930	0
554	20240222	111900	9300	930	930	930	930	0
555	20240222	111800	9300	930	930	930	930	0
556	20240222	111700	9300	930	930	930	930	0
557	20240222	111600	9300	930	930	930	930	0
558	20240222	111500	9300	930	930	930	930	0
559	20240222	111400	9300	930	930	930	930	0
560	20240222	111300	9300	930	930	930	930	0
561	20240222	111200	9300	930	930	930	930	0
562	20240222	111100	9300	930	930	930	930	0
563	20240222	111000	9300	930	930	930	930	0
564	20240222	110900	9300	930	930	930	930	0
565	20240222	110800	9300	930	930	930	930	0
566	20240222	110700	9300	930	930	930	930	0
567	20240222	110600	9300	930	930	930	930	0
568	20240222	110500	9300	930	930	930	930	0
569	20240222	110400	9300	930	930	930	930	0
570	20240222	110300	9300	930	930	930	930	0
571	20240222	110200	9300	930	930	930	930	0
572	20240222	110100	9300	930	930	930	930	0
573	20240222	110000	9300	930	930	930	930	0
574	20240222	105900	9300	930	930	930	930	0
575	20240222	105800	9300	930	930	930	930	0
576	20240222	105700	9300	930	930	930	930	0
577	20240222	105600	9300	930	930	930	930	0
578	20240222	105500	9300	930	930	930	930	0
579	20240222	105400	9300	930	930	930	930	0
580	20240222	105300	9300	930	930	930	930	0
581	20240222	105200	9300	930	930	930	930	0
582	20240222	105100	9300	930	930	930	930	0
583	20240222	105000	9300	930	930	930	930	0
584	20240222	104900	9300	930	930	930	930	0
585	20240222	104800	9300	930	930	930	930	0
586	20240222	104700	9300	930	930	930	930	0
587	20240222	104600	9300	930	930	930	930	0
588	20240222	104500	9300	930	930	930	930	10
589	20240222	104400	0	810	810	810	810	0
590	20240222	104300	0	810	810	810	810	0
591	20240222	104200	0	810	810	810	810	0
592	20240222	104100	0	810	810	810	810	0
593	20240222	104000	0	810	810	810	810	0
594	20240222	103900	0	810	810	810	810	0
595	20240222	103800	0	810	810	810	810	0
596	20240222	103700	0	810	810	810	810	0
597	20240222	103600	0	810	810	810	810	0
598	20240222	103500	0	810	810	810	810	0
599	20240222	103400	0	810	810	810	810	0
600	20240222	103300	0	810	810	810	810	0
601	20240222	103200	0	810	810	810	810	0
602	20240222	103100	0	810	810	810	810	0
603	20240222	103000	0	810	810	810	810	0
604	20240222	102900	0	810	810	810	810	0
605	20240222	102800	0	810	810	810	810	0
606	20240222	102700	0	810	810	810	810	0
607	20240222	102600	0	810	810	810	810	0
608	20240222	102500	0	810	810	810	810	0
609	20240222	102400	0	810	810	810	810	0
610	20240222	102300	0	810	810	810	810	0
611	20240222	102200	0	810	810	810	810	0
612	20240222	102100	0	810	810	810	810	0
613	20240222	102000	0	810	810	810	810	0
614	20240222	101900	0	810	810	810	810	0
615	20240222	101800	0	810	810	810	810	0
616	20240222	101700	0	810	810	810	810	0
617	20240222	101600	0	810	810	810	810	0
618	20240222	101500	0	810	810	810	810	0
619	20240222	101400	0	810	810	810	810	0
620	20240222	101300	0	810	810	810	810	0
621	20240222	101200	0	810	810	810	810	0
622	20240222	101100	0	810	810	810	810	0
623	20240222	101000	0	810	810	810	810	0
624	20240222	100900	0	810	810	810	810	0
625	20240222	100800	0	810	810	810	810	0
626	20240222	100700	0	810	810	810	810	0
627	20240222	100600	0	810	810	810	810	0
628	20240222	100500	0	810	810	810	810	0
629	20240222	100400	0	810	810	810	810	0
630	20240222	100300	0	810	810	810	810	0
631	20240222	100200	0	810	810	810	810	0
632	20240222	100100	0	810	810	810	810	0
633	20240222	100000	0	810	810	810	810	0
634	20240222	095900	0	810	810	810	810	0
635	20240222	095800	0	810	810	810	810	0
636	20240222	095700	0	810	810	810	810	0
637	20240222	095600	0	810	810	810	810	0
638	20240222	095500	0	810	810	810	810	0
639	20240222	095400	0	810	810	810	810	0
640	20240222	095300	0	810	810	810	810	0
641	20240222	095200	0	810	810	810	810	0
642	20240222	095100	0	810	810	810	810	0
643	20240222	095000	0	810	810	810	810	0
644	20240222	094900	0	810	810	810	810	0
645	20240222	094800	0	810	810	810	810	0
646	20240222	094700	0	810	810	810	810	0
647	20240222	094600	0	810	810	810	810	0
648	20240222	094500	0	810	810	810	810	0
649	20240222	094400	0	810	810	810	810	0
650	20240222	094300	0	810	810	810	810	0
651	20240222	094200	0	810	810	810	810	0
652	20240222	094100	0	810	810	810	810	0
653	20240222	094000	0	810	810	810	810	0
654	20240222	093900	0	810	810	810	810	0
655	20240222	093800	0	810	810	810	810	0
656	20240222	093700	0	810	810	810	810	0
657	20240222	093600	0	810	810	810	810	0
658	20240222	093500	0	810	810	810	810	0
659	20240222	093400	0	810	810	810	810	0
660	20240222	093300	0	810	810	810	810	0
661	20240222	093200	0	810	810	810	810	0
662	20240222	093100	0	810	810	810	810	0
663	20240222	093000	0	810	810	810	810	0
664	20240222	092900	0	810	810	810	810	0
665	20240222	092800	0	810	810	810	810	0
666	20240222	092700	0	810	810	810	810	0
667	20240222	092600	0	810	810	810	810	0
668	20240222	092500	0	810	810	810	810	0
669	20240222	092400	0	810	810	810	810	0
670	20240222	092300	0	810	810	810	810	0
671	20240222	092200	0	810	810	810	810	0
672	20240222	092100	0	810	810	810	810	0
673	20240222	092000	0	810	810	810	810	0
674	20240222	091900	0	810	810	810	810	0
675	20240222	091800	0	810	810	810	810	0
676	20240222	091700	0	810	810	810	810	0
677	20240222	091600	0	810	810	810	810	0
678	20240222	091500	0	810	810	810	810	0
679	20240222	091400	0	810	810	810	810	0
680	20240222	091300	0	810	810	810	810	0
681	20240222	091200	0	810	810	810	810	0
682	20240222	091100	0	810	810	810	810	0
683	20240222	091000	0	810	810	810	810	0
684	20240222	090900	0	810	810	810	810	0
685	20240222	090800	0	810	810	810	810	0
686	20240222	090700	0	810	810	810	810	0
687	20240222	090600	0	810	810	810	810	0
688	20240222	090500	0	810	810	810	810	0
689	20240222	090400	0	810	810	810	810	0
690	20240222	090300	0	810	810	810	810	0
691	20240222	090200	0	810	810	810	810	0
692	20240222	090100	0	810	810	810	810	0
693	20240222	090000	0	810	810	810	810	0