KissMeData/199290/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	203700	113862	502	502	502	502	10
3	20241017	203600	113862	502	502	502	502	0
4	20241017	203500	113862	502	502	502	502	0
5	20241017	203400	113862	502	502	502	502	0
6	20241017	203300	113862	502	502	502	502	0
7	20241017	203200	113862	502	502	502	502	0
8	20241017	203100	113862	502	502	502	502	0
9	20241017	203000	113862	502	502	502	502	0
10	20241017	202900	113862	502	502	502	502	0
11	20241017	202800	113862	502	502	502	502	0
12	20241017	202700	113862	502	502	502	502	0
13	20241017	202600	113862	502	502	502	502	0
14	20241017	202500	113862	502	502	502	502	0
15	20241017	202400	113862	502	502	502	502	0
16	20241017	202300	113862	502	502	502	502	0
17	20241017	202200	113862	502	502	502	502	0
18	20241017	202100	113862	502	502	502	502	0
19	20241017	202000	113862	502	502	502	502	0
20	20241017	201900	113862	502	502	502	502	0
21	20241017	201800	113862	502	502	502	502	0
22	20241017	201700	113862	502	502	502	502	0
23	20241017	201600	113862	502	502	502	502	0
24	20241017	201500	113862	502	502	502	502	0
25	20241017	201400	113862	502	502	502	502	0
26	20241017	201300	113862	502	502	502	502	0
27	20241017	201200	113862	502	502	502	502	0
28	20241017	201100	113862	502	502	502	502	0
29	20241017	201000	113862	502	502	502	502	0
30	20241017	200900	113862	502	502	502	502	0
31	20241017	200800	113862	502	502	502	502	0
32	20241017	200700	113862	502	502	502	502	10
33	20241017	200600	113862	502	502	502	502	0
34	20241017	200500	113862	502	502	502	502	0
35	20241017	200400	113862	502	502	502	502	0
36	20241017	200300	113862	502	502	502	502	0
37	20241017	200200	113862	502	502	502	502	0
38	20241017	200100	113862	502	502	502	502	0
39	20241017	200000	113862	502	502	502	502	0
40	20241017	195900	113862	502	502	502	502	0
41	20241017	195800	113862	502	502	502	502	0
42	20241017	195700	113862	502	502	502	502	0
43	20241017	195600	113862	502	502	502	502	0
44	20241017	195500	113862	502	502	502	502	0
45	20241017	195400	113862	502	502	502	502	0
46	20241017	195300	113862	502	502	502	502	0
47	20241017	195200	113862	502	502	502	502	0
48	20241017	195100	113862	502	502	502	502	0
49	20241017	195000	113862	502	502	502	502	0
50	20241017	194900	113862	502	502	502	502	0
51	20241017	194800	113862	502	502	502	502	0
52	20241017	194700	113862	502	502	502	502	0
53	20241017	194600	113862	502	502	502	502	0
54	20241017	194500	113862	502	502	502	502	0
55	20241017	194400	113862	502	502	502	502	0
56	20241017	194300	113862	502	502	502	502	0
57	20241017	194200	113862	502	502	502	502	0
58	20241017	194100	113862	502	502	502	502	0
59	20241017	194000	113862	502	502	502	502	0
60	20241017	193900	113862	502	502	502	502	0
61	20241017	193800	113862	502	502	502	502	0
62	20241017	193700	113862	502	502	502	502	10
63	20241017	193600	113862	502	502	502	502	0
64	20241017	193500	113862	502	502	502	502	0
65	20241017	193400	113862	502	502	502	502	0
66	20241017	193300	113862	502	502	502	502	0
67	20241017	193200	113862	502	502	502	502	0
68	20241017	193100	113862	502	502	502	502	0
69	20241017	193000	113862	502	502	502	502	0
70	20241017	192900	113862	502	502	502	502	0
71	20241017	192800	113862	502	502	502	502	0
72	20241017	192700	113862	502	502	502	502	0
73	20241017	192600	113862	502	502	502	502	0
74	20241017	192500	113862	502	502	502	502	0
75	20241017	192400	113862	502	502	502	502	0
76	20241017	192300	113862	502	502	502	502	0
77	20241017	192200	113862	502	502	502	502	0
78	20241017	192100	113862	502	502	502	502	0
79	20241017	192000	113862	502	502	502	502	0
80	20241017	191900	113862	502	502	502	502	0
81	20241017	191800	113862	502	502	502	502	0
82	20241017	191700	113862	502	502	502	502	0
83	20241017	191600	113862	502	502	502	502	0
84	20241017	191500	113862	502	502	502	502	0
85	20241017	191400	113862	502	502	502	502	0
86	20241017	191300	113862	502	502	502	502	0
87	20241017	191200	113862	502	502	502	502	0
88	20241017	191100	113862	502	502	502	502	0
89	20241017	191000	113862	502	502	502	502	0
90	20241017	190900	113862	502	502	502	502	0
91	20241017	190800	113862	502	502	502	502	0
92	20241017	190700	113862	502	502	502	502	10
93	20241017	190600	113862	502	502	502	502	0
94	20241017	190500	113862	502	502	502	502	0
95	20241017	190400	113862	502	502	502	502	0
96	20241017	190300	113862	502	502	502	502	0
97	20241017	190200	113862	502	502	502	502	0
98	20241017	190100	113862	502	502	502	502	0
99	20241017	190000	113862	502	502	502	502	0
100	20241017	185900	113862	502	502	502	502	0
101	20241017	185800	113862	502	502	502	502	0
102	20241017	185700	113862	502	502	502	502	0
103	20241017	185600	113862	502	502	502	502	0
104	20241017	185500	113862	502	502	502	502	0
105	20241017	185400	113862	502	502	502	502	0
106	20241017	185300	113862	502	502	502	502	0
107	20241017	185200	113862	502	502	502	502	0
108	20241017	185100	113862	502	502	502	502	0
109	20241017	185000	113862	502	502	502	502	0
110	20241017	184900	113862	502	502	502	502	0
111	20241017	184800	113862	502	502	502	502	0
112	20241017	184700	113862	502	502	502	502	0
113	20241017	184600	113862	502	502	502	502	0
114	20241017	184500	113862	502	502	502	502	0
115	20241017	184400	113862	502	502	502	502	0
116	20241017	184300	113862	502	502	502	502	0
117	20241017	184200	113862	502	502	502	502	0
118	20241017	184100	113862	502	502	502	502	0
119	20241017	184000	113862	502	502	502	502	0
120	20241017	183900	113862	502	502	502	502	0
121	20241017	183800	113862	502	502	502	502	0
122	20241017	183700	113862	502	502	502	502	10
123	20241017	183600	113862	502	502	502	502	0
124	20241017	183500	113862	502	502	502	502	0
125	20241017	183400	113862	502	502	502	502	0
126	20241017	183300	113862	502	502	502	502	0
127	20241017	183200	113862	502	502	502	502	0
128	20241017	183100	113862	502	502	502	502	0
129	20241017	183000	113862	502	502	502	502	0
130	20241017	182900	113862	502	502	502	502	0
131	20241017	182800	113862	502	502	502	502	0
132	20241017	182700	113862	502	502	502	502	0
133	20241017	182600	113862	502	502	502	502	0
134	20241017	182500	113862	502	502	502	502	0
135	20241017	182400	113862	502	502	502	502	0
136	20241017	182300	113862	502	502	502	502	0
137	20241017	182200	113862	502	502	502	502	0
138	20241017	182100	113862	502	502	502	502	0
139	20241017	182000	113862	502	502	502	502	0
140	20241017	181900	113862	502	502	502	502	0
141	20241017	181800	113862	502	502	502	502	0
142	20241017	181700	113862	502	502	502	502	0
143	20241017	181600	113862	502	502	502	502	0
144	20241017	181500	113862	502	502	502	502	0
145	20241017	181400	113862	502	502	502	502	0
146	20241017	181300	113862	502	502	502	502	0
147	20241017	181200	113862	502	502	502	502	0
148	20241017	181100	113862	502	502	502	502	0
149	20241017	181000	113862	502	502	502	502	0
150	20241017	180900	113862	502	502	502	502	0
151	20241017	180800	113862	502	502	502	502	0
152	20241017	180700	113862	502	502	502	502	10
153	20241017	180600	113862	502	502	502	502	0
154	20241017	180500	113862	502	502	502	502	0
155	20241017	180400	113862	502	502	502	502	0
156	20241017	180300	113862	502	502	502	502	0
157	20241017	180200	113862	502	502	502	502	0
158	20241017	180100	113862	502	502	502	502	0
159	20241017	180000	113862	502	502	502	502	0
160	20241017	175900	113862	502	502	502	502	0
161	20241017	175800	113862	502	502	502	502	0
162	20241017	175700	113862	502	502	502	502	0
163	20241017	175600	113862	502	502	502	502	0
164	20241017	175500	113862	502	502	502	502	0
165	20241017	175400	113862	502	502	502	502	0
166	20241017	175300	113862	502	502	502	502	0
167	20241017	175200	113862	502	502	502	502	0
168	20241017	175100	113862	502	502	502	502	0
169	20241017	175000	113862	502	502	502	502	0
170	20241017	174900	113862	502	502	502	502	0
171	20241017	174800	113862	502	502	502	502	0
172	20241017	174700	113862	502	502	502	502	0
173	20241017	174600	113862	502	502	502	502	0
174	20241017	174500	113862	502	502	502	502	0
175	20241017	174400	113862	502	502	502	502	0
176	20241017	174300	113862	502	502	502	502	0
177	20241017	174200	113862	502	502	502	502	0
178	20241017	174100	113862	502	502	502	502	0
179	20241017	174000	113862	502	502	502	502	0
180	20241017	173900	113862	502	502	502	502	0
181	20241017	173800	113862	502	502	502	502	0
182	20241017	173700	113862	502	502	502	502	10
183	20241017	173600	113862	502	502	502	502	0
184	20241017	173500	113862	502	502	502	502	0
185	20241017	173400	113862	502	502	502	502	0
186	20241017	173300	113862	502	502	502	502	0
187	20241017	173200	113862	502	502	502	502	0
188	20241017	173100	113862	502	502	502	502	0
189	20241017	173000	113862	502	502	502	502	0
190	20241017	172900	113862	502	502	502	502	0
191	20241017	172800	113862	502	502	502	502	0
192	20241017	172700	113862	502	502	502	502	0
193	20241017	172600	113862	502	502	502	502	0
194	20241017	172500	113862	502	502	502	502	0
195	20241017	172400	113862	502	502	502	502	0
196	20241017	172300	113862	502	502	502	502	0
197	20241017	172200	113862	502	502	502	502	0
198	20241017	172100	113862	502	502	502	502	0
199	20241017	172000	113862	502	502	502	502	0
200	20241017	171900	113862	502	502	502	502	0
201	20241017	171800	113862	502	502	502	502	0
202	20241017	171700	113862	502	502	502	502	0
203	20241017	171600	113862	502	502	502	502	0
204	20241017	171500	113862	502	502	502	502	0
205	20241017	171400	113862	502	502	502	502	0
206	20241017	171300	113862	502	502	502	502	0
207	20241017	171200	113862	502	502	502	502	0
208	20241017	171100	113862	502	502	502	502	0
209	20241017	171000	113862	502	502	502	502	0
210	20241017	170900	113862	502	502	502	502	0
211	20241017	170800	113862	502	502	502	502	0
212	20241017	170700	113862	502	502	502	502	10
213	20241017	170600	113862	502	502	502	502	0
214	20241017	170500	113862	502	502	502	502	0
215	20241017	170400	113862	502	502	502	502	0
216	20241017	170300	113862	502	502	502	502	0
217	20241017	170200	113862	502	502	502	502	0
218	20241017	170100	113862	502	502	502	502	0
219	20241017	170000	113862	502	502	502	502	0
220	20241017	165900	113862	502	502	502	502	0
221	20241017	165800	113862	502	502	502	502	0
222	20241017	165700	113862	502	502	502	502	0
223	20241017	165600	113862	502	502	502	502	0
224	20241017	165500	113862	502	502	502	502	0
225	20241017	165400	113862	502	502	502	502	0
226	20241017	165300	113862	502	502	502	502	0
227	20241017	165200	113862	502	502	502	502	0
228	20241017	165100	113862	502	502	502	502	0
229	20241017	165000	113862	502	502	502	502	0
230	20241017	164900	113862	502	502	502	502	0
231	20241017	164800	113862	502	502	502	502	0
232	20241017	164700	113862	502	502	502	502	0
233	20241017	164600	113862	502	502	502	502	0
234	20241017	164500	113862	502	502	502	502	0
235	20241017	164400	113862	502	502	502	502	0
236	20241017	164300	113862	502	502	502	502	0
237	20241017	164200	113862	502	502	502	502	0
238	20241017	164100	113862	502	502	502	502	0
239	20241017	164000	113862	502	502	502	502	0
240	20241017	163900	113862	502	502	502	502	0
241	20241017	163800	113862	502	502	502	502	0
242	20241017	163700	113862	502	502	502	502	10
243	20241017	163600	113862	502	502	502	502	0
244	20241017	163500	113862	502	502	502	502	0
245	20241017	163400	113862	502	502	502	502	0
246	20241017	163300	113862	502	502	502	502	0
247	20241017	163200	113862	502	502	502	502	0
248	20241017	163100	113862	502	502	502	502	0
249	20241017	163000	113862	502	502	502	502	0
250	20241017	162900	113862	502	502	502	502	0
251	20241017	162800	113862	502	502	502	502	0
252	20241017	162700	113862	502	502	502	502	0
253	20241017	162600	113862	502	502	502	502	0
254	20241017	162500	113862	502	502	502	502	0
255	20241017	162400	113862	502	502	502	502	0
256	20241017	162300	113862	502	502	502	502	0
257	20241017	162200	113862	502	502	502	502	0
258	20241017	162100	113862	502	502	502	502	0
259	20241017	162000	113862	502	502	502	502	0
260	20241017	161900	113862	502	502	502	502	0
261	20241017	161800	113862	502	502	502	502	0
262	20241017	161700	113862	502	502	502	502	0
263	20241017	161600	113862	502	502	502	502	0
264	20241017	161500	113862	502	502	502	502	0
265	20241017	161400	113862	502	502	502	502	0
266	20241017	161300	113862	502	502	502	502	0
267	20241017	161200	113862	502	502	502	502	0
268	20241017	161100	113862	502	502	502	502	0
269	20241017	161000	113862	502	502	502	502	0
270	20241017	160900	113862	502	502	502	502	0
271	20241017	160800	113862	502	502	502	502	0
272	20241017	160700	113862	502	502	502	502	10
273	20241017	160600	113862	502	502	502	502	0
274	20241017	160500	113862	502	502	502	502	0
275	20241017	160400	113862	502	502	502	502	0
276	20241017	160300	113862	502	502	502	502	0
277	20241017	160200	113862	502	502	502	502	0
278	20241017	160100	113862	502	502	502	502	0
279	20241017	160000	113862	502	502	502	502	0
280	20241017	155900	113862	502	502	502	502	0
281	20241017	155800	113862	502	502	502	502	0
282	20241017	155700	113862	502	502	502	502	0
283	20241017	155600	113862	502	502	502	502	0
284	20241017	155500	113862	502	502	502	502	0
285	20241017	155400	113862	502	502	502	502	0
286	20241017	155300	113862	502	502	502	502	0
287	20241017	155200	113862	502	502	502	502	0
288	20241017	155100	113862	502	502	502	502	0
289	20241017	155000	113862	502	502	502	502	0
290	20241017	154900	113862	502	502	502	502	0
291	20241017	154800	113862	502	502	502	502	0
292	20241017	154700	113862	502	502	502	502	0
293	20241017	154600	113862	502	502	502	502	0
294	20241017	154500	113862	502	502	502	502	0
295	20241017	154400	113862	502	502	502	502	0
296	20241017	154300	113862	502	502	502	502	0
297	20241017	154200	113862	502	502	502	502	0
298	20241017	154100	113862	502	502	502	502	0
299	20241017	154000	113862	502	502	502	502	0
300	20241017	153900	113862	502	502	502	502	0
301	20241017	153800	113862	502	502	502	502	0
302	20241017	153700	113862	502	502	502	502	10
303	20241017	153600	113862	502	502	502	502	0
304	20241017	153500	113862	502	502	502	502	0
305	20241017	153400	113862	502	502	502	502	0
306	20241017	153300	113862	502	502	502	502	0
307	20241017	153200	113862	502	502	502	502	0
308	20241017	153100	113862	502	502	502	502	0
309	20241017	153000	113862	502	502	502	502	10
310	20241017	152900	108842	501	501	501	501	0
311	20241017	152800	108842	501	501	501	501	0
312	20241017	152700	108842	501	501	501	501	0
313	20241017	152600	108842	501	501	501	501	0
314	20241017	152500	108842	501	501	501	501	0
315	20241017	152400	108842	501	501	501	501	0
316	20241017	152300	108842	501	501	501	501	0
317	20241017	152200	108842	501	501	501	501	0
318	20241017	152100	108842	501	501	501	501	0
319	20241017	152000	108842	501	501	501	501	0
320	20241017	151900	108842	501	501	501	501	0
321	20241017	151800	108842	501	501	501	501	0
322	20241017	151700	108842	501	501	501	501	0
323	20241017	151600	108842	501	501	501	501	0
324	20241017	151500	108842	501	501	501	501	0
325	20241017	151400	108842	501	501	501	501	0
326	20241017	151300	108842	501	501	501	501	0
327	20241017	151200	108842	501	501	501	501	0
328	20241017	151100	108842	501	501	501	501	0
329	20241017	151000	108842	501	501	501	501	0
330	20241017	150900	108842	501	501	501	501	0
331	20241017	150800	108842	501	501	501	501	0
332	20241017	150700	108842	501	501	501	501	0
333	20241017	150600	108842	501	501	501	501	0
334	20241017	150500	108842	501	501	501	501	0
335	20241017	150400	108842	501	501	501	501	0
336	20241017	150300	108842	501	501	501	501	0
337	20241017	150200	108842	501	501	501	501	0
338	20241017	150100	108842	501	501	501	501	0
339	20241017	150000	108842	501	501	501	501	0
340	20241017	145900	108842	501	501	501	501	0
341	20241017	145800	108842	501	501	501	501	0
342	20241017	145700	108842	501	501	501	501	0
343	20241017	145600	108842	501	501	501	501	0
344	20241017	145500	108842	501	501	501	501	0
345	20241017	145400	108842	501	501	501	501	0
346	20241017	145300	108842	501	501	501	501	0
347	20241017	145200	108842	501	501	501	501	0
348	20241017	145100	108842	501	501	501	501	0
349	20241017	145000	108842	501	501	501	501	0
350	20241017	144900	108842	501	501	501	501	0
351	20241017	144800	108842	501	502	502	501	6
352	20241017	144700	105835	530	530	530	530	0
353	20241017	144600	105835	530	530	530	530	0
354	20241017	144500	105835	530	530	530	530	0
355	20241017	144400	105835	530	530	530	530	0
356	20241017	144300	105835	530	530	530	530	0
357	20241017	144200	105835	530	530	530	530	0
358	20241017	144100	105835	530	530	530	530	0
359	20241017	144000	105835	530	530	530	530	0
360	20241017	143900	105835	530	530	530	530	0
361	20241017	143800	105835	530	530	530	530	0
362	20241017	143700	105835	530	530	530	530	0
363	20241017	143600	105835	530	530	530	530	0
364	20241017	143500	105835	530	530	530	530	0
365	20241017	143400	105835	530	530	530	530	0
366	20241017	143300	105835	530	530	530	530	0
367	20241017	143200	105835	530	530	530	530	0
368	20241017	143100	105835	530	530	530	530	0
369	20241017	143000	105835	530	530	530	530	0
370	20241017	142900	105835	530	530	530	530	0
371	20241017	142800	105835	530	530	530	530	0
372	20241017	142700	105835	530	530	530	530	0
373	20241017	142600	105835	530	530	530	530	0
374	20241017	142500	105835	530	530	530	530	0
375	20241017	142400	105835	530	530	530	530	0
376	20241017	142300	105835	530	530	530	530	0
377	20241017	142200	105835	530	530	530	530	0
378	20241017	142100	105835	530	530	530	530	0
379	20241017	142000	105835	530	530	530	530	0
380	20241017	141900	105835	530	530	530	530	0
381	20241017	141800	105835	530	530	530	530	0
382	20241017	141700	105835	530	530	530	530	0
383	20241017	141600	105835	530	530	530	530	0
384	20241017	141500	105835	530	530	530	530	0
385	20241017	141400	105835	530	530	530	530	0
386	20241017	141300	105835	530	530	530	530	0
387	20241017	141200	105835	530	530	530	530	0
388	20241017	141100	105835	530	530	530	530	0
389	20241017	141000	105835	530	530	530	530	0
390	20241017	140900	105835	530	530	530	530	0
391	20241017	140800	105835	530	530	530	530	0
392	20241017	140700	105835	530	530	530	530	0
393	20241017	140600	105835	530	530	530	530	0
394	20241017	140500	105835	530	530	530	530	0
395	20241017	140400	105835	530	530	530	530	0
396	20241017	140300	105835	530	530	530	530	0
397	20241017	140200	105835	530	530	530	530	0
398	20241017	140100	105835	530	530	530	530	0
399	20241017	140000	105835	530	530	530	530	0
400	20241017	135900	105835	530	530	530	530	0
401	20241017	135800	105835	530	530	530	530	0
402	20241017	135700	105835	530	530	530	530	0
403	20241017	135600	105835	530	530	530	530	0
404	20241017	135500	105835	530	530	530	530	0
405	20241017	135400	105835	530	530	530	530	0
406	20241017	135300	105835	530	530	530	530	0
407	20241017	135200	105835	530	530	530	530	0
408	20241017	135100	105835	530	530	530	530	0
409	20241017	135000	105835	530	530	530	530	0
410	20241017	134900	105835	530	530	530	530	0
411	20241017	134800	105835	530	530	530	530	0
412	20241017	134700	105835	530	530	530	530	0
413	20241017	134600	105835	530	530	530	530	0
414	20241017	134500	105835	530	530	530	530	0
415	20241017	134400	105835	530	530	530	530	0
416	20241017	134300	105835	530	530	530	530	0
417	20241017	134200	105835	530	530	530	530	0
418	20241017	134100	105835	530	530	530	530	0
419	20241017	134000	105835	530	530	530	530	0
420	20241017	133900	105835	530	530	530	530	0
421	20241017	133800	105835	530	530	530	530	0
422	20241017	133700	105835	530	530	530	530	0
423	20241017	133600	105835	530	530	530	530	0
424	20241017	133500	105835	530	530	530	530	0
425	20241017	133400	105835	530	530	530	530	0
426	20241017	133300	105835	530	530	530	530	0
427	20241017	133200	105835	530	530	530	530	0
428	20241017	133100	105835	530	530	530	530	0
429	20241017	133000	105835	530	530	530	530	0
430	20241017	132900	105835	530	530	530	530	0
431	20241017	132800	105835	530	530	530	530	0
432	20241017	132700	105835	530	530	530	530	0
433	20241017	132600	105835	530	530	530	530	0
434	20241017	132500	105835	530	530	530	530	0
435	20241017	132400	105835	530	530	530	530	0
436	20241017	132300	105835	530	530	530	530	0
437	20241017	132200	105835	530	530	530	530	0
438	20241017	132100	105835	530	530	530	530	0
439	20241017	132000	105835	530	530	530	530	0
440	20241017	131900	105835	530	530	530	530	0
441	20241017	131800	105835	530	530	530	530	0
442	20241017	131700	105835	530	530	530	530	0
443	20241017	131600	105835	530	530	530	530	0
444	20241017	131500	105835	530	530	530	530	0
445	20241017	131400	105835	530	530	530	530	0
446	20241017	131300	105835	530	530	530	530	0
447	20241017	131200	105835	530	530	530	530	0
448	20241017	131100	105835	530	530	530	530	0
449	20241017	131000	105835	530	530	530	530	0
450	20241017	130900	105835	530	530	530	530	0
451	20241017	130800	105835	530	530	530	530	0
452	20241017	130700	105835	530	530	530	530	0
453	20241017	130600	105835	530	530	530	530	0
454	20241017	130500	105835	530	530	530	530	0
455	20241017	130400	105835	530	530	530	530	0
456	20241017	130300	105835	530	530	530	530	0
457	20241017	130200	105835	530	530	530	530	0
458	20241017	130100	105835	530	530	530	530	0
459	20241017	130000	105835	530	530	530	530	0
460	20241017	125900	105835	530	530	530	530	0
461	20241017	125800	105835	530	530	530	530	100
462	20241017	125700	52835	475	475	475	475	0
463	20241017	125600	52835	475	475	475	475	0
464	20241017	125500	52835	475	475	475	475	0
465	20241017	125400	52835	475	475	475	475	0
466	20241017	125300	52835	475	475	475	475	0
467	20241017	125200	52835	475	475	475	475	0
468	20241017	125100	52835	475	475	475	475	0
469	20241017	125000	52835	475	475	475	475	0
470	20241017	124900	52835	475	475	475	475	0
471	20241017	124800	52835	475	475	475	475	0
472	20241017	124700	52835	475	475	475	475	0
473	20241017	124600	52835	475	475	475	475	0
474	20241017	124500	52835	475	475	475	475	0
475	20241017	124400	52835	475	475	475	475	0
476	20241017	124300	52835	475	475	475	475	0
477	20241017	124200	52835	475	475	475	475	0
478	20241017	124100	52835	475	475	475	475	0
479	20241017	124000	52835	475	475	475	475	0
480	20241017	123900	52835	475	475	475	475	0
481	20241017	123800	52835	475	475	475	475	0
482	20241017	123700	52835	475	475	475	475	0
483	20241017	123600	52835	475	475	475	475	0
484	20241017	123500	52835	475	475	475	475	0
485	20241017	123400	52835	475	475	475	475	0
486	20241017	123300	52835	475	475	475	475	0
487	20241017	123200	52835	475	475	475	475	0
488	20241017	123100	52835	475	475	475	475	0
489	20241017	123000	52835	475	475	475	475	0
490	20241017	122900	52835	475	475	475	475	0
491	20241017	122800	52835	475	475	475	475	0
492	20241017	122700	52835	475	475	475	475	0
493	20241017	122600	52835	475	475	475	475	0
494	20241017	122500	52835	475	475	475	475	0
495	20241017	122400	52835	475	475	475	475	0
496	20241017	122300	52835	475	475	475	475	0
497	20241017	122200	52835	475	475	475	475	0
498	20241017	122100	52835	475	475	475	475	0
499	20241017	122000	52835	475	475	475	475	0
500	20241017	121900	52835	475	475	475	475	0
501	20241017	121800	52835	475	475	475	475	0
502	20241017	121700	52835	475	475	475	475	0
503	20241017	121600	52835	475	475	475	475	0
504	20241017	121500	52835	475	475	475	475	0
505	20241017	121400	52835	475	475	475	475	0
506	20241017	121300	52835	475	475	475	475	0
507	20241017	121200	52835	475	475	475	475	0
508	20241017	121100	52835	475	475	475	475	0
509	20241017	121000	52835	475	475	475	475	0
510	20241017	120900	52835	475	475	475	475	0
511	20241017	120800	52835	475	475	475	475	0
512	20241017	120700	52835	475	475	475	475	0
513	20241017	120600	52835	475	475	475	475	0
514	20241017	120500	52835	475	475	475	475	0
515	20241017	120400	52835	475	475	475	475	0
516	20241017	120300	52835	475	475	475	475	0
517	20241017	120200	52835	475	475	475	475	0
518	20241017	120100	52835	475	475	475	475	0
519	20241017	120000	52835	475	475	475	475	0
520	20241017	115900	52835	475	475	475	475	0
521	20241017	115800	52835	475	475	475	475	0
522	20241017	115700	52835	475	475	475	475	0
523	20241017	115600	52835	475	475	475	475	0
524	20241017	115500	52835	475	475	475	475	0
525	20241017	115400	52835	475	475	475	475	0
526	20241017	115300	52835	475	475	475	475	0
527	20241017	115200	52835	475	475	475	475	0
528	20241017	115100	52835	475	475	475	475	0
529	20241017	115000	52835	475	475	475	475	0
530	20241017	114900	52835	475	475	475	475	0
531	20241017	114800	52835	475	475	475	475	0
532	20241017	114700	52835	475	475	475	475	0
533	20241017	114600	52835	475	475	475	475	0
534	20241017	114500	52835	475	475	475	475	0
535	20241017	114400	52835	475	475	475	475	0
536	20241017	114300	52835	475	475	475	475	0
537	20241017	114200	52835	475	475	475	475	0
538	20241017	114100	52835	475	475	475	475	0
539	20241017	114000	52835	475	475	475	475	0
540	20241017	113900	52835	475	475	475	475	0
541	20241017	113800	52835	475	475	475	475	0
542	20241017	113700	52835	475	475	475	475	0
543	20241017	113600	52835	475	475	475	475	0
544	20241017	113500	52835	475	475	475	475	0
545	20241017	113400	52835	475	475	475	475	0
546	20241017	113300	52835	475	475	475	475	0
547	20241017	113200	52835	475	475	475	475	0
548	20241017	113100	52835	475	475	475	475	0
549	20241017	113000	52835	475	475	475	475	0
550	20241017	112900	52835	475	475	475	475	0
551	20241017	112800	52835	475	475	475	475	0
552	20241017	112700	52835	475	475	475	475	0
553	20241017	112600	52835	475	475	475	475	0
554	20241017	112500	52835	475	475	475	475	0
555	20241017	112400	52835	475	475	475	475	0
556	20241017	112300	52835	475	475	475	475	0
557	20241017	112200	52835	475	475	475	475	0
558	20241017	112100	52835	475	475	475	475	0
559	20241017	112000	52835	475	475	475	475	0
560	20241017	111900	52835	475	475	475	475	0
561	20241017	111800	52835	475	475	475	475	0
562	20241017	111700	52835	475	475	475	475	0
563	20241017	111600	52835	475	475	475	475	0
564	20241017	111500	52835	475	475	475	475	0
565	20241017	111400	52835	475	475	475	475	0
566	20241017	111300	52835	475	475	475	475	0
567	20241017	111200	52835	475	475	475	475	0
568	20241017	111100	52835	475	475	475	475	0
569	20241017	111000	52835	475	475	475	475	0
570	20241017	110900	52835	475	475	475	475	0
571	20241017	110800	52835	475	475	475	475	0
572	20241017	110700	52835	475	475	475	475	0
573	20241017	110600	52835	475	475	475	475	0
574	20241017	110500	52835	475	475	475	475	0
575	20241017	110400	52835	475	475	475	475	0
576	20241017	110300	52835	475	475	475	475	0
577	20241017	110200	52835	475	475	475	475	0
578	20241017	110100	52835	475	475	475	475	0
579	20241017	110000	52835	475	475	475	475	0
580	20241017	105900	52835	475	475	475	475	0
581	20241017	105800	52835	475	475	475	475	0
582	20241017	105700	52835	475	475	475	475	0
583	20241017	105600	52835	475	475	475	475	0
584	20241017	105500	52835	475	475	475	475	0
585	20241017	105400	52835	475	475	475	475	0
586	20241017	105300	52835	475	475	475	475	0
587	20241017	105200	52835	475	475	475	475	0
588	20241017	105100	52835	475	475	475	475	0
589	20241017	105000	52835	475	475	475	475	0
590	20241017	104900	52835	475	475	475	475	0
591	20241017	104800	52835	475	475	475	475	0
592	20241017	104700	52835	475	475	475	475	0
593	20241017	104600	52835	475	475	475	475	0
594	20241017	104500	52835	475	475	475	475	0
595	20241017	104400	52835	475	475	475	475	0
596	20241017	104300	52835	475	475	475	475	0
597	20241017	104200	52835	475	475	475	475	0
598	20241017	104100	52835	475	475	475	475	0
599	20241017	104000	52835	475	475	475	475	0
600	20241017	103900	52835	475	475	475	475	0
601	20241017	103800	52835	475	475	475	475	0
602	20241017	103700	52835	475	475	475	475	0
603	20241017	103600	52835	475	475	475	475	0
604	20241017	103500	52835	475	475	475	475	0
605	20241017	103400	52835	475	475	475	475	0
606	20241017	103300	52835	475	475	475	475	0
607	20241017	103200	52835	475	475	475	475	0
608	20241017	103100	52835	475	475	475	475	0
609	20241017	103000	52835	475	475	475	475	0
610	20241017	102900	52835	475	475	475	475	0
611	20241017	102800	52835	475	475	475	475	0
612	20241017	102700	52835	475	475	475	475	0
613	20241017	102600	52835	475	475	475	475	0
614	20241017	102500	52835	475	475	475	475	0
615	20241017	102400	52835	475	475	475	475	0
616	20241017	102300	52835	475	475	475	475	0
617	20241017	102200	52835	475	475	475	475	0
618	20241017	102100	52835	475	475	475	475	0
619	20241017	102000	52835	475	475	475	475	0
620	20241017	101900	52835	475	475	475	475	0
621	20241017	101800	52835	475	475	475	475	0
622	20241017	101700	52835	475	475	475	475	0
623	20241017	101600	52835	475	475	475	475	0
624	20241017	101500	52835	475	475	475	475	0
625	20241017	101400	52835	475	475	475	475	0
626	20241017	101300	52835	475	475	475	475	0
627	20241017	101200	52835	475	475	475	475	0
628	20241017	101100	52835	475	475	475	475	0
629	20241017	101000	52835	475	475	475	475	0
630	20241017	100900	52835	475	475	475	475	0
631	20241017	100800	52835	475	475	475	475	0
632	20241017	100700	52835	475	475	475	475	0
633	20241017	100600	52835	475	475	475	475	0
634	20241017	100500	52835	475	475	475	475	0
635	20241017	100400	52835	475	475	475	475	0
636	20241017	100300	52835	475	475	475	475	0
637	20241017	100200	52835	475	475	475	475	0
638	20241017	100100	52835	475	475	475	475	0
639	20241017	100000	52835	475	475	475	475	0
640	20241017	095900	52835	475	475	475	475	0
641	20241017	095800	52835	475	475	475	475	0
642	20241017	095700	52835	475	475	475	475	0
643	20241017	095600	52835	475	475	475	475	0
644	20241017	095500	52835	475	475	475	475	0
645	20241017	095400	52835	475	475	475	475	0
646	20241017	095300	52835	475	475	475	475	0
647	20241017	095200	52835	475	475	475	475	0
648	20241017	095100	52835	475	475	475	475	0
649	20241017	095000	52835	475	475	475	475	0
650	20241017	094900	52835	475	475	475	475	0
651	20241017	094800	52835	475	475	475	475	0
652	20241017	094700	52835	475	475	475	475	0
653	20241017	094600	52835	475	475	475	475	0
654	20241017	094500	52835	475	475	475	475	0
655	20241017	094400	52835	475	475	475	475	0
656	20241017	094300	52835	475	475	475	475	0
657	20241017	094200	52835	475	475	475	475	1
658	20241017	094100	52360	530	530	530	530	0
659	20241017	094000	52360	530	530	530	530	0
660	20241017	093900	52360	530	530	530	530	0
661	20241017	093800	52360	530	530	530	530	0
662	20241017	093700	52360	530	530	530	530	0
663	20241017	093600	52360	530	530	530	530	0
664	20241017	093500	52360	530	530	530	530	0
665	20241017	093400	52360	530	530	530	530	0
666	20241017	093300	52360	530	530	530	530	0
667	20241017	093200	52360	530	530	530	530	0
668	20241017	093100	52360	530	510	530	510	100
669	20241017	093000	460	460	460	460	460	0
670	20241017	092900	460	460	460	460	460	0
671	20241017	092800	460	460	460	460	460	0
672	20241017	092700	460	460	460	460	460	0
673	20241017	092600	460	460	460	460	460	0
674	20241017	092500	460	460	460	460	460	0
675	20241017	092400	460	460	460	460	460	0
676	20241017	092300	460	460	460	460	460	0
677	20241017	092200	460	460	460	460	460	0
678	20241017	092100	460	460	460	460	460	0
679	20241017	092000	460	460	460	460	460	0
680	20241017	091900	460	460	460	460	460	0
681	20241017	091800	460	460	460	460	460	0
682	20241017	091700	460	460	460	460	460	0
683	20241017	091600	460	460	460	460	460	0
684	20241017	091500	460	460	460	460	460	0
685	20241017	091400	460	460	460	460	460	0
686	20241017	091300	460	460	460	460	460	0
687	20241017	091200	460	460	460	460	460	0
688	20241017	091100	460	460	460	460	460	0
689	20241017	091000	460	460	460	460	460	0
690	20241017	090900	460	460	460	460	460	1
691	20241017	090800	0	489	489	489	489	0
692	20241017	090700	0	489	489	489	489	0
693	20241017	090600	0	489	489	489	489	0
694	20241017	090500	0	489	489	489	489	0
695	20241017	090400	0	489	489	489	489	0
696	20241017	090300	0	489	489	489	489	0
697	20241017	090200	0	489	489	489	489	0
698	20241017	090100	0	489	489	489	489	0
699	20241017	090000	0	489	489	489	489	0