KissMeData/199290/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	204000	226479	495	559	559	495	457
3	20250217	203900	226479	495	495	495	495	0
4	20250217	203800	226479	495	495	495	495	0
5	20250217	203700	226479	495	495	495	495	0
6	20250217	203600	226479	495	495	495	495	0
7	20250217	203500	226479	495	495	495	495	0
8	20250217	203400	226479	495	495	495	495	0
9	20250217	203300	226479	495	495	495	495	0
10	20250217	203200	226479	495	495	495	495	0
11	20250217	203100	226479	495	495	495	495	0
12	20250217	203000	226479	495	495	495	495	0
13	20250217	202900	226479	495	495	495	495	0
14	20250217	202800	226479	495	495	495	495	0
15	20250217	202700	226479	495	495	495	495	0
16	20250217	202600	226479	495	495	495	495	0
17	20250217	202500	226479	495	495	495	495	0
18	20250217	202400	226479	495	495	495	495	0
19	20250217	202300	226479	495	495	495	495	0
20	20250217	202200	226479	495	495	495	495	0
21	20250217	202100	226479	495	495	495	495	0
22	20250217	202000	226479	495	495	495	495	0
23	20250217	201900	226479	495	495	495	495	0
24	20250217	201800	226479	495	495	495	495	0
25	20250217	201700	226479	495	495	495	495	0
26	20250217	201600	226479	495	495	495	495	0
27	20250217	201500	226479	495	495	495	495	0
28	20250217	201400	226479	495	495	495	495	0
29	20250217	201300	226479	495	495	495	495	0
30	20250217	201200	226479	495	495	495	495	0
31	20250217	201100	226479	495	495	495	495	0
32	20250217	201000	226479	495	559	559	495	457
33	20250217	200900	226479	495	495	495	495	0
34	20250217	200800	226479	495	495	495	495	0
35	20250217	200700	226479	495	495	495	495	0
36	20250217	200600	226479	495	495	495	495	0
37	20250217	200500	226479	495	495	495	495	0
38	20250217	200400	226479	495	495	495	495	0
39	20250217	200300	226479	495	495	495	495	0
40	20250217	200200	226479	495	495	495	495	0
41	20250217	200100	226479	495	495	495	495	0
42	20250217	200000	226479	495	495	495	495	0
43	20250217	195900	226479	495	495	495	495	0
44	20250217	195800	226479	495	495	495	495	0
45	20250217	195700	226479	495	495	495	495	0
46	20250217	195600	226479	495	495	495	495	0
47	20250217	195500	226479	495	495	495	495	0
48	20250217	195400	226479	495	495	495	495	0
49	20250217	195300	226479	495	495	495	495	0
50	20250217	195200	226479	495	495	495	495	0
51	20250217	195100	226479	495	495	495	495	0
52	20250217	195000	226479	495	495	495	495	0
53	20250217	194900	226479	495	495	495	495	0
54	20250217	194800	226479	495	495	495	495	0
55	20250217	194700	226479	495	495	495	495	0
56	20250217	194600	226479	495	495	495	495	0
57	20250217	194500	226479	495	495	495	495	0
58	20250217	194400	226479	495	495	495	495	0
59	20250217	194300	226479	495	495	495	495	0
60	20250217	194200	226479	495	495	495	495	0
61	20250217	194100	226479	495	495	495	495	0
62	20250217	194000	226479	495	559	559	495	457
63	20250217	193900	226479	495	495	495	495	0
64	20250217	193800	226479	495	495	495	495	0
65	20250217	193700	226479	495	495	495	495	0
66	20250217	193600	226479	495	495	495	495	0
67	20250217	193500	226479	495	495	495	495	0
68	20250217	193400	226479	495	495	495	495	0
69	20250217	193300	226479	495	495	495	495	0
70	20250217	193200	226479	495	495	495	495	0
71	20250217	193100	226479	495	495	495	495	0
72	20250217	193000	226479	495	495	495	495	0
73	20250217	192900	226479	495	495	495	495	0
74	20250217	192800	226479	495	495	495	495	0
75	20250217	192700	226479	495	495	495	495	0
76	20250217	192600	226479	495	495	495	495	0
77	20250217	192500	226479	495	495	495	495	0
78	20250217	192400	226479	495	495	495	495	0
79	20250217	192300	226479	495	495	495	495	0
80	20250217	192200	226479	495	495	495	495	0
81	20250217	192100	226479	495	495	495	495	0
82	20250217	192000	226479	495	495	495	495	0
83	20250217	191900	226479	495	495	495	495	0
84	20250217	191800	226479	495	495	495	495	0
85	20250217	191700	226479	495	495	495	495	0
86	20250217	191600	226479	495	495	495	495	0
87	20250217	191500	226479	495	495	495	495	0
88	20250217	191400	226479	495	495	495	495	0
89	20250217	191300	226479	495	495	495	495	0
90	20250217	191200	226479	495	495	495	495	0
91	20250217	191100	226479	495	495	495	495	0
92	20250217	191000	226479	495	559	559	495	457
93	20250217	190900	226479	495	495	495	495	0
94	20250217	190800	226479	495	495	495	495	0
95	20250217	190700	226479	495	495	495	495	0
96	20250217	190600	226479	495	495	495	495	0
97	20250217	190500	226479	495	495	495	495	0
98	20250217	190400	226479	495	495	495	495	0
99	20250217	190300	226479	495	495	495	495	0
100	20250217	190200	226479	495	495	495	495	0
101	20250217	190100	226479	495	495	495	495	0
102	20250217	190000	226479	495	495	495	495	0
103	20250217	185900	226479	495	495	495	495	0
104	20250217	185800	226479	495	495	495	495	0
105	20250217	185700	226479	495	495	495	495	0
106	20250217	185600	226479	495	495	495	495	0
107	20250217	185500	226479	495	495	495	495	0
108	20250217	185400	226479	495	495	495	495	0
109	20250217	185300	226479	495	495	495	495	0
110	20250217	185200	226479	495	495	495	495	0
111	20250217	185100	226479	495	495	495	495	0
112	20250217	185000	226479	495	495	495	495	0
113	20250217	184900	226479	495	495	495	495	0
114	20250217	184800	226479	495	495	495	495	0
115	20250217	184700	226479	495	495	495	495	0
116	20250217	184600	226479	495	495	495	495	0
117	20250217	184500	226479	495	495	495	495	0
118	20250217	184400	226479	495	495	495	495	0
119	20250217	184300	226479	495	495	495	495	0
120	20250217	184200	226479	495	495	495	495	0
121	20250217	184100	226479	495	495	495	495	0
122	20250217	184000	226479	495	559	559	495	457
123	20250217	183900	226479	495	495	495	495	0
124	20250217	183800	226479	495	495	495	495	0
125	20250217	183700	226479	495	495	495	495	0
126	20250217	183600	226479	495	495	495	495	0
127	20250217	183500	226479	495	495	495	495	0
128	20250217	183400	226479	495	495	495	495	0
129	20250217	183300	226479	495	495	495	495	0
130	20250217	183200	226479	495	495	495	495	0
131	20250217	183100	226479	495	495	495	495	0
132	20250217	183000	226479	495	495	495	495	0
133	20250217	182900	226479	495	495	495	495	0
134	20250217	182800	226479	495	495	495	495	0
135	20250217	182700	226479	495	495	495	495	0
136	20250217	182600	226479	495	495	495	495	0
137	20250217	182500	226479	495	495	495	495	0
138	20250217	182400	226479	495	495	495	495	0
139	20250217	182300	226479	495	495	495	495	0
140	20250217	182200	226479	495	495	495	495	0
141	20250217	182100	226479	495	495	495	495	0
142	20250217	182000	226479	495	495	495	495	0
143	20250217	181900	226479	495	495	495	495	0
144	20250217	181800	226479	495	495	495	495	0
145	20250217	181700	226479	495	495	495	495	0
146	20250217	181600	226479	495	495	495	495	0
147	20250217	181500	226479	495	495	495	495	0
148	20250217	181400	226479	495	495	495	495	0
149	20250217	181300	226479	495	495	495	495	0
150	20250217	181200	226479	495	495	495	495	0
151	20250217	181100	226479	495	495	495	495	0
152	20250217	181000	226479	495	559	559	495	457
153	20250217	180900	226479	495	495	495	495	0
154	20250217	180800	226479	495	495	495	495	0
155	20250217	180700	226479	495	495	495	495	0
156	20250217	180600	226479	495	495	495	495	0
157	20250217	180500	226479	495	495	495	495	0
158	20250217	180400	226479	495	495	495	495	0
159	20250217	180300	226479	495	495	495	495	0
160	20250217	180200	226479	495	495	495	495	0
161	20250217	180100	226479	495	495	495	495	0
162	20250217	180000	226479	495	495	495	495	0
163	20250217	175900	226479	495	495	495	495	0
164	20250217	175800	226479	495	495	495	495	0
165	20250217	175700	226479	495	495	495	495	0
166	20250217	175600	226479	495	495	495	495	0
167	20250217	175500	226479	495	495	495	495	0
168	20250217	175400	226479	495	495	495	495	0
169	20250217	175300	226479	495	495	495	495	0
170	20250217	175200	226479	495	495	495	495	0
171	20250217	175100	226479	495	495	495	495	0
172	20250217	175000	226479	495	495	495	495	0
173	20250217	174900	226479	495	495	495	495	0
174	20250217	174800	226479	495	495	495	495	0
175	20250217	174700	226479	495	495	495	495	0
176	20250217	174600	226479	495	495	495	495	0
177	20250217	174500	226479	495	495	495	495	0
178	20250217	174400	226479	495	495	495	495	0
179	20250217	174300	226479	495	495	495	495	0
180	20250217	174200	226479	495	495	495	495	0
181	20250217	174100	226479	495	495	495	495	0
182	20250217	174000	226479	495	559	559	495	457
183	20250217	173900	226479	495	495	495	495	0
184	20250217	173800	226479	495	495	495	495	0
185	20250217	173700	226479	495	495	495	495	0
186	20250217	173600	226479	495	495	495	495	0
187	20250217	173500	226479	495	495	495	495	0
188	20250217	173400	226479	495	495	495	495	0
189	20250217	173300	226479	495	495	495	495	0
190	20250217	173200	226479	495	495	495	495	0
191	20250217	173100	226479	495	495	495	495	0
192	20250217	173000	226479	495	495	495	495	0
193	20250217	172900	226479	495	495	495	495	0
194	20250217	172800	226479	495	495	495	495	0
195	20250217	172700	226479	495	495	495	495	0
196	20250217	172600	226479	495	495	495	495	0
197	20250217	172500	226479	495	495	495	495	0
198	20250217	172400	226479	495	495	495	495	0
199	20250217	172300	226479	495	495	495	495	0
200	20250217	172200	226479	495	495	495	495	0
201	20250217	172100	226479	495	495	495	495	0
202	20250217	172000	226479	495	495	495	495	0
203	20250217	171900	226479	495	495	495	495	0
204	20250217	171800	226479	495	495	495	495	0
205	20250217	171700	226479	495	495	495	495	0
206	20250217	171600	226479	495	495	495	495	0
207	20250217	171500	226479	495	495	495	495	0
208	20250217	171400	226479	495	495	495	495	0
209	20250217	171300	226479	495	495	495	495	0
210	20250217	171200	226479	495	495	495	495	0
211	20250217	171100	226479	495	495	495	495	0
212	20250217	171000	226479	495	559	559	495	457
213	20250217	170900	226479	495	495	495	495	0
214	20250217	170800	226479	495	495	495	495	0
215	20250217	170700	226479	495	495	495	495	0
216	20250217	170600	226479	495	495	495	495	0
217	20250217	170500	226479	495	495	495	495	0
218	20250217	170400	226479	495	495	495	495	0
219	20250217	170300	226479	495	495	495	495	0
220	20250217	170200	226479	495	495	495	495	0
221	20250217	170100	226479	495	495	495	495	0
222	20250217	170000	226479	495	495	495	495	0
223	20250217	165900	226479	495	495	495	495	0
224	20250217	165800	226479	495	495	495	495	0
225	20250217	165700	226479	495	495	495	495	0
226	20250217	165600	226479	495	495	495	495	0
227	20250217	165500	226479	495	495	495	495	0
228	20250217	165400	226479	495	495	495	495	0
229	20250217	165300	226479	495	495	495	495	0
230	20250217	165200	226479	495	495	495	495	0
231	20250217	165100	226479	495	495	495	495	0
232	20250217	165000	226479	495	495	495	495	0
233	20250217	164900	226479	495	495	495	495	0
234	20250217	164800	226479	495	495	495	495	0
235	20250217	164700	226479	495	495	495	495	0
236	20250217	164600	226479	495	495	495	495	0
237	20250217	164500	226479	495	495	495	495	0
238	20250217	164400	226479	495	495	495	495	0
239	20250217	164300	226479	495	495	495	495	0
240	20250217	164200	226479	495	495	495	495	0
241	20250217	164100	226479	495	495	495	495	0
242	20250217	164000	226479	495	559	559	495	457
243	20250217	163900	226479	495	495	495	495	0
244	20250217	163800	226479	495	495	495	495	0
245	20250217	163700	226479	495	495	495	495	0
246	20250217	163600	226479	495	495	495	495	0
247	20250217	163500	226479	495	495	495	495	0
248	20250217	163400	226479	495	495	495	495	0
249	20250217	163300	226479	495	495	495	495	0
250	20250217	163200	226479	495	495	495	495	0
251	20250217	163100	226479	495	495	495	495	0
252	20250217	163000	226479	495	495	495	495	0
253	20250217	162900	226479	495	495	495	495	0
254	20250217	162800	226479	495	495	495	495	0
255	20250217	162700	226479	495	495	495	495	0
256	20250217	162600	226479	495	495	495	495	0
257	20250217	162500	226479	495	495	495	495	0
258	20250217	162400	226479	495	495	495	495	0
259	20250217	162300	226479	495	495	495	495	0
260	20250217	162200	226479	495	495	495	495	0
261	20250217	162100	226479	495	495	495	495	0
262	20250217	162000	226479	495	495	495	495	0
263	20250217	161900	226479	495	495	495	495	0
264	20250217	161800	226479	495	495	495	495	0
265	20250217	161700	226479	495	495	495	495	0
266	20250217	161600	226479	495	495	495	495	0
267	20250217	161500	226479	495	495	495	495	0
268	20250217	161400	226479	495	495	495	495	0
269	20250217	161300	226479	495	495	495	495	0
270	20250217	161200	226479	495	495	495	495	0
271	20250217	161100	226479	495	495	495	495	0
272	20250217	161000	226479	495	559	559	495	457
273	20250217	160900	226479	495	495	495	495	0
274	20250217	160800	226479	495	495	495	495	0
275	20250217	160700	226479	495	495	495	495	0
276	20250217	160600	226479	495	495	495	495	0
277	20250217	160500	226479	495	495	495	495	0
278	20250217	160400	226479	495	495	495	495	0
279	20250217	160300	226479	495	495	495	495	0
280	20250217	160200	226479	495	495	495	495	0
281	20250217	160100	226479	495	495	495	495	0
282	20250217	160000	226479	495	495	495	495	0
283	20250217	155900	226479	495	495	495	495	0
284	20250217	155800	226479	495	495	495	495	0
285	20250217	155700	226479	495	495	495	495	0
286	20250217	155600	226479	495	495	495	495	0
287	20250217	155500	226479	495	495	495	495	0
288	20250217	155400	226479	495	495	495	495	0
289	20250217	155300	226479	495	495	495	495	0
290	20250217	155200	226479	495	495	495	495	0
291	20250217	155100	226479	495	495	495	495	0
292	20250217	155000	226479	495	495	495	495	0
293	20250217	154900	226479	495	495	495	495	0
294	20250217	154800	226479	495	495	495	495	0
295	20250217	154700	226479	495	495	495	495	0
296	20250217	154600	226479	495	495	495	495	0
297	20250217	154500	226479	495	495	495	495	0
298	20250217	154400	226479	495	495	495	495	0
299	20250217	154300	226479	495	495	495	495	0
300	20250217	154200	226479	495	495	495	495	0
301	20250217	154100	226479	495	495	495	495	0
302	20250217	154000	226479	495	559	559	495	457
303	20250217	153900	226479	495	495	495	495	0
304	20250217	153800	226479	495	495	495	495	0
305	20250217	153700	226479	495	495	495	495	0
306	20250217	153600	226479	495	495	495	495	0
307	20250217	153500	226479	495	495	495	495	0
308	20250217	153400	226479	495	495	495	495	0
309	20250217	153300	226479	495	495	495	495	0
310	20250217	153200	226479	495	495	495	495	0
311	20250217	153100	226479	495	495	495	495	0
312	20250217	153000	226479	495	495	495	495	0
313	20250217	152900	226479	495	495	495	495	0
314	20250217	152800	226479	495	495	495	495	0
315	20250217	152700	226479	495	495	495	495	0
316	20250217	152600	226479	495	495	495	495	0
317	20250217	152500	226479	495	495	495	495	0
318	20250217	152400	226479	495	495	495	495	0
319	20250217	152300	226479	495	495	495	495	0
320	20250217	152200	226479	495	495	495	495	0
321	20250217	152100	226479	495	495	495	495	0
322	20250217	152000	226479	495	495	495	495	0
323	20250217	151900	226479	495	495	495	495	0
324	20250217	151800	226479	495	495	495	495	0
325	20250217	151700	226479	495	495	495	495	0
326	20250217	151600	226479	495	495	495	495	0
327	20250217	151500	226479	495	495	495	495	0
328	20250217	151400	226479	495	495	495	495	0
329	20250217	151300	226479	495	495	495	495	0
330	20250217	151200	226479	495	495	495	495	0
331	20250217	151100	226479	495	495	495	495	0
332	20250217	151000	226479	495	495	495	495	0
333	20250217	150900	226479	495	495	495	495	0
334	20250217	150800	226479	495	495	495	495	0
335	20250217	150700	226479	495	495	495	495	0
336	20250217	150600	226479	495	495	495	495	0
337	20250217	150500	226479	495	495	495	495	0
338	20250217	150400	226479	495	495	495	495	0
339	20250217	150300	226479	495	495	495	495	0
340	20250217	150200	226479	495	495	495	495	0
341	20250217	150100	226479	495	495	495	495	0
342	20250217	150000	226479	495	495	495	495	0
343	20250217	145900	226479	495	495	495	495	0
344	20250217	145800	226479	495	495	495	495	0
345	20250217	145700	226479	495	495	495	495	0
346	20250217	145600	226479	495	495	495	495	0
347	20250217	145500	226479	495	495	495	495	0
348	20250217	145400	226479	495	495	495	495	0
349	20250217	145300	226479	495	495	495	495	0
350	20250217	145200	226479	495	495	495	495	0
351	20250217	145100	226479	495	495	495	495	0
352	20250217	145000	226479	495	559	559	495	457
353	20250217	144900	0	529	529	529	529	0
354	20250217	144800	0	529	529	529	529	0
355	20250217	144700	0	529	529	529	529	0
356	20250217	144600	0	529	529	529	529	0
357	20250217	144500	0	529	529	529	529	0
358	20250217	144400	0	529	529	529	529	0
359	20250217	144300	0	529	529	529	529	0
360	20250217	144200	0	529	529	529	529	0
361	20250217	144100	0	529	529	529	529	0
362	20250217	144000	0	529	529	529	529	0
363	20250217	143900	0	529	529	529	529	0
364	20250217	143800	0	529	529	529	529	0
365	20250217	143700	0	529	529	529	529	0
366	20250217	143600	0	529	529	529	529	0
367	20250217	143500	0	529	529	529	529	0
368	20250217	143400	0	529	529	529	529	0
369	20250217	143300	0	529	529	529	529	0
370	20250217	143200	0	529	529	529	529	0
371	20250217	143100	0	529	529	529	529	0
372	20250217	143000	0	529	529	529	529	0
373	20250217	142900	0	529	529	529	529	0
374	20250217	142800	0	529	529	529	529	0
375	20250217	142700	0	529	529	529	529	0
376	20250217	142600	0	529	529	529	529	0
377	20250217	142500	0	529	529	529	529	0
378	20250217	142400	0	529	529	529	529	0
379	20250217	142300	0	529	529	529	529	0
380	20250217	142200	0	529	529	529	529	0
381	20250217	142100	0	529	529	529	529	0
382	20250217	142000	0	529	529	529	529	0
383	20250217	141900	0	529	529	529	529	0
384	20250217	141800	0	529	529	529	529	0
385	20250217	141700	0	529	529	529	529	0
386	20250217	141600	0	529	529	529	529	0
387	20250217	141500	0	529	529	529	529	0
388	20250217	141400	0	529	529	529	529	0
389	20250217	141300	0	529	529	529	529	0
390	20250217	141200	0	529	529	529	529	0
391	20250217	141100	0	529	529	529	529	0
392	20250217	141000	0	529	529	529	529	0
393	20250217	140900	0	529	529	529	529	0
394	20250217	140800	0	529	529	529	529	0
395	20250217	140700	0	529	529	529	529	0
396	20250217	140600	0	529	529	529	529	0
397	20250217	140500	0	529	529	529	529	0
398	20250217	140400	0	529	529	529	529	0
399	20250217	140300	0	529	529	529	529	0
400	20250217	140200	0	529	529	529	529	0
401	20250217	140100	0	529	529	529	529	0
402	20250217	140000	0	529	529	529	529	0
403	20250217	135900	0	529	529	529	529	0
404	20250217	135800	0	529	529	529	529	0
405	20250217	135700	0	529	529	529	529	0
406	20250217	135600	0	529	529	529	529	0
407	20250217	135500	0	529	529	529	529	0
408	20250217	135400	0	529	529	529	529	0
409	20250217	135300	0	529	529	529	529	0
410	20250217	135200	0	529	529	529	529	0
411	20250217	135100	0	529	529	529	529	0
412	20250217	135000	0	529	529	529	529	0
413	20250217	134900	0	529	529	529	529	0
414	20250217	134800	0	529	529	529	529	0
415	20250217	134700	0	529	529	529	529	0
416	20250217	134600	0	529	529	529	529	0
417	20250217	134500	0	529	529	529	529	0
418	20250217	134400	0	529	529	529	529	0
419	20250217	134300	0	529	529	529	529	0
420	20250217	134200	0	529	529	529	529	0
421	20250217	134100	0	529	529	529	529	0
422	20250217	134000	0	529	529	529	529	0
423	20250217	133900	0	529	529	529	529	0
424	20250217	133800	0	529	529	529	529	0
425	20250217	133700	0	529	529	529	529	0
426	20250217	133600	0	529	529	529	529	0
427	20250217	133500	0	529	529	529	529	0
428	20250217	133400	0	529	529	529	529	0
429	20250217	133300	0	529	529	529	529	0
430	20250217	133200	0	529	529	529	529	0
431	20250217	133100	0	529	529	529	529	0
432	20250217	133000	0	529	529	529	529	0
433	20250217	132900	0	529	529	529	529	0
434	20250217	132800	0	529	529	529	529	0
435	20250217	132700	0	529	529	529	529	0
436	20250217	132600	0	529	529	529	529	0
437	20250217	132500	0	529	529	529	529	0
438	20250217	132400	0	529	529	529	529	0
439	20250217	132300	0	529	529	529	529	0
440	20250217	132200	0	529	529	529	529	0
441	20250217	132100	0	529	529	529	529	0
442	20250217	132000	0	529	529	529	529	0
443	20250217	131900	0	529	529	529	529	0
444	20250217	131800	0	529	529	529	529	0
445	20250217	131700	0	529	529	529	529	0
446	20250217	131600	0	529	529	529	529	0
447	20250217	131500	0	529	529	529	529	0
448	20250217	131400	0	529	529	529	529	0
449	20250217	131300	0	529	529	529	529	0
450	20250217	131200	0	529	529	529	529	0
451	20250217	131100	0	529	529	529	529	0
452	20250217	131000	0	529	529	529	529	0
453	20250217	130900	0	529	529	529	529	0
454	20250217	130800	0	529	529	529	529	0
455	20250217	130700	0	529	529	529	529	0
456	20250217	130600	0	529	529	529	529	0
457	20250217	130500	0	529	529	529	529	0
458	20250217	130400	0	529	529	529	529	0
459	20250217	130300	0	529	529	529	529	0
460	20250217	130200	0	529	529	529	529	0
461	20250217	130100	0	529	529	529	529	0
462	20250217	130000	0	529	529	529	529	0
463	20250217	125900	0	529	529	529	529	0
464	20250217	125800	0	529	529	529	529	0
465	20250217	125700	0	529	529	529	529	0
466	20250217	125600	0	529	529	529	529	0
467	20250217	125500	0	529	529	529	529	0
468	20250217	125400	0	529	529	529	529	0
469	20250217	125300	0	529	529	529	529	0
470	20250217	125200	0	529	529	529	529	0
471	20250217	125100	0	529	529	529	529	0
472	20250217	125000	0	529	529	529	529	0
473	20250217	124900	0	529	529	529	529	0
474	20250217	124800	0	529	529	529	529	0
475	20250217	124700	0	529	529	529	529	0
476	20250217	124600	0	529	529	529	529	0
477	20250217	124500	0	529	529	529	529	0
478	20250217	124400	0	529	529	529	529	0
479	20250217	124300	0	529	529	529	529	0
480	20250217	124200	0	529	529	529	529	0
481	20250217	124100	0	529	529	529	529	0
482	20250217	124000	0	529	529	529	529	0
483	20250217	123900	0	529	529	529	529	0
484	20250217	123800	0	529	529	529	529	0
485	20250217	123700	0	529	529	529	529	0
486	20250217	123600	0	529	529	529	529	0
487	20250217	123500	0	529	529	529	529	0
488	20250217	123400	0	529	529	529	529	0
489	20250217	123300	0	529	529	529	529	0
490	20250217	123200	0	529	529	529	529	0
491	20250217	123100	0	529	529	529	529	0
492	20250217	123000	0	529	529	529	529	0
493	20250217	122900	0	529	529	529	529	0
494	20250217	122800	0	529	529	529	529	0
495	20250217	122700	0	529	529	529	529	0
496	20250217	122600	0	529	529	529	529	0
497	20250217	122500	0	529	529	529	529	0
498	20250217	122400	0	529	529	529	529	0
499	20250217	122300	0	529	529	529	529	0
500	20250217	122200	0	529	529	529	529	0
501	20250217	122100	0	529	529	529	529	0
502	20250217	122000	0	529	529	529	529	0
503	20250217	121900	0	529	529	529	529	0
504	20250217	121800	0	529	529	529	529	0
505	20250217	121700	0	529	529	529	529	0
506	20250217	121600	0	529	529	529	529	0
507	20250217	121500	0	529	529	529	529	0
508	20250217	121400	0	529	529	529	529	0
509	20250217	121300	0	529	529	529	529	0
510	20250217	121200	0	529	529	529	529	0
511	20250217	121100	0	529	529	529	529	0
512	20250217	121000	0	529	529	529	529	0
513	20250217	120900	0	529	529	529	529	0
514	20250217	120800	0	529	529	529	529	0
515	20250217	120700	0	529	529	529	529	0
516	20250217	120600	0	529	529	529	529	0
517	20250217	120500	0	529	529	529	529	0
518	20250217	120400	0	529	529	529	529	0
519	20250217	120300	0	529	529	529	529	0
520	20250217	120200	0	529	529	529	529	0
521	20250217	120100	0	529	529	529	529	0
522	20250217	120000	0	529	529	529	529	0
523	20250217	115900	0	529	529	529	529	0
524	20250217	115800	0	529	529	529	529	0
525	20250217	115700	0	529	529	529	529	0
526	20250217	115600	0	529	529	529	529	0
527	20250217	115500	0	529	529	529	529	0
528	20250217	115400	0	529	529	529	529	0
529	20250217	115300	0	529	529	529	529	0
530	20250217	115200	0	529	529	529	529	0
531	20250217	115100	0	529	529	529	529	0
532	20250217	115000	0	529	529	529	529	0
533	20250217	114900	0	529	529	529	529	0
534	20250217	114800	0	529	529	529	529	0
535	20250217	114700	0	529	529	529	529	0
536	20250217	114600	0	529	529	529	529	0
537	20250217	114500	0	529	529	529	529	0
538	20250217	114400	0	529	529	529	529	0
539	20250217	114300	0	529	529	529	529	0
540	20250217	114200	0	529	529	529	529	0
541	20250217	114100	0	529	529	529	529	0
542	20250217	114000	0	529	529	529	529	0
543	20250217	113900	0	529	529	529	529	0
544	20250217	113800	0	529	529	529	529	0
545	20250217	113700	0	529	529	529	529	0
546	20250217	113600	0	529	529	529	529	0
547	20250217	113500	0	529	529	529	529	0
548	20250217	113400	0	529	529	529	529	0
549	20250217	113300	0	529	529	529	529	0
550	20250217	113200	0	529	529	529	529	0
551	20250217	113100	0	529	529	529	529	0
552	20250217	113000	0	529	529	529	529	0
553	20250217	112900	0	529	529	529	529	0
554	20250217	112800	0	529	529	529	529	0
555	20250217	112700	0	529	529	529	529	0
556	20250217	112600	0	529	529	529	529	0
557	20250217	112500	0	529	529	529	529	0
558	20250217	112400	0	529	529	529	529	0
559	20250217	112300	0	529	529	529	529	0
560	20250217	112200	0	529	529	529	529	0
561	20250217	112100	0	529	529	529	529	0
562	20250217	112000	0	529	529	529	529	0
563	20250217	111900	0	529	529	529	529	0
564	20250217	111800	0	529	529	529	529	0
565	20250217	111700	0	529	529	529	529	0
566	20250217	111600	0	529	529	529	529	0
567	20250217	111500	0	529	529	529	529	0
568	20250217	111400	0	529	529	529	529	0
569	20250217	111300	0	529	529	529	529	0
570	20250217	111200	0	529	529	529	529	0
571	20250217	111100	0	529	529	529	529	0
572	20250217	111000	0	529	529	529	529	0
573	20250217	110900	0	529	529	529	529	0
574	20250217	110800	0	529	529	529	529	0
575	20250217	110700	0	529	529	529	529	0
576	20250217	110600	0	529	529	529	529	0
577	20250217	110500	0	529	529	529	529	0
578	20250217	110400	0	529	529	529	529	0
579	20250217	110300	0	529	529	529	529	0
580	20250217	110200	0	529	529	529	529	0
581	20250217	110100	0	529	529	529	529	0
582	20250217	110000	0	529	529	529	529	0
583	20250217	105900	0	529	529	529	529	0
584	20250217	105800	0	529	529	529	529	0
585	20250217	105700	0	529	529	529	529	0
586	20250217	105600	0	529	529	529	529	0
587	20250217	105500	0	529	529	529	529	0
588	20250217	105400	0	529	529	529	529	0
589	20250217	105300	0	529	529	529	529	0
590	20250217	105200	0	529	529	529	529	0
591	20250217	105100	0	529	529	529	529	0
592	20250217	105000	0	529	529	529	529	0
593	20250217	104900	0	529	529	529	529	0
594	20250217	104800	0	529	529	529	529	0
595	20250217	104700	0	529	529	529	529	0
596	20250217	104600	0	529	529	529	529	0
597	20250217	104500	0	529	529	529	529	0
598	20250217	104400	0	529	529	529	529	0
599	20250217	104300	0	529	529	529	529	0
600	20250217	104200	0	529	529	529	529	0
601	20250217	104100	0	529	529	529	529	0
602	20250217	104000	0	529	529	529	529	0
603	20250217	103900	0	529	529	529	529	0
604	20250217	103800	0	529	529	529	529	0
605	20250217	103700	0	529	529	529	529	0
606	20250217	103600	0	529	529	529	529	0
607	20250217	103500	0	529	529	529	529	0
608	20250217	103400	0	529	529	529	529	0
609	20250217	103300	0	529	529	529	529	0
610	20250217	103200	0	529	529	529	529	0
611	20250217	103100	0	529	529	529	529	0
612	20250217	103000	0	529	529	529	529	0
613	20250217	102900	0	529	529	529	529	0
614	20250217	102800	0	529	529	529	529	0
615	20250217	102700	0	529	529	529	529	0
616	20250217	102600	0	529	529	529	529	0
617	20250217	102500	0	529	529	529	529	0
618	20250217	102400	0	529	529	529	529	0
619	20250217	102300	0	529	529	529	529	0
620	20250217	102200	0	529	529	529	529	0
621	20250217	102100	0	529	529	529	529	0
622	20250217	102000	0	529	529	529	529	0
623	20250217	101900	0	529	529	529	529	0
624	20250217	101800	0	529	529	529	529	0
625	20250217	101700	0	529	529	529	529	0
626	20250217	101600	0	529	529	529	529	0
627	20250217	101500	0	529	529	529	529	0
628	20250217	101400	0	529	529	529	529	0
629	20250217	101300	0	529	529	529	529	0
630	20250217	101200	0	529	529	529	529	0
631	20250217	101100	0	529	529	529	529	0
632	20250217	101000	0	529	529	529	529	0
633	20250217	100900	0	529	529	529	529	0
634	20250217	100800	0	529	529	529	529	0
635	20250217	100700	0	529	529	529	529	0
636	20250217	100600	0	529	529	529	529	0
637	20250217	100500	0	529	529	529	529	0
638	20250217	100400	0	529	529	529	529	0
639	20250217	100300	0	529	529	529	529	0
640	20250217	100200	0	529	529	529	529	0
641	20250217	100100	0	529	529	529	529	0
642	20250217	100000	0	529	529	529	529	0
643	20250217	095900	0	529	529	529	529	0
644	20250217	095800	0	529	529	529	529	0
645	20250217	095700	0	529	529	529	529	0
646	20250217	095600	0	529	529	529	529	0
647	20250217	095500	0	529	529	529	529	0
648	20250217	095400	0	529	529	529	529	0
649	20250217	095300	0	529	529	529	529	0
650	20250217	095200	0	529	529	529	529	0
651	20250217	095100	0	529	529	529	529	0
652	20250217	095000	0	529	529	529	529	0
653	20250217	094900	0	529	529	529	529	0
654	20250217	094800	0	529	529	529	529	0
655	20250217	094700	0	529	529	529	529	0
656	20250217	094600	0	529	529	529	529	0
657	20250217	094500	0	529	529	529	529	0
658	20250217	094400	0	529	529	529	529	0
659	20250217	094300	0	529	529	529	529	0
660	20250217	094200	0	529	529	529	529	0
661	20250217	094100	0	529	529	529	529	0
662	20250217	094000	0	529	529	529	529	0
663	20250217	093900	0	529	529	529	529	0
664	20250217	093800	0	529	529	529	529	0
665	20250217	093700	0	529	529	529	529	0
666	20250217	093600	0	529	529	529	529	0
667	20250217	093500	0	529	529	529	529	0
668	20250217	093400	0	529	529	529	529	0
669	20250217	093300	0	529	529	529	529	0
670	20250217	093200	0	529	529	529	529	0
671	20250217	093100	0	529	529	529	529	0
672	20250217	093000	0	529	529	529	529	0
673	20250217	092900	0	529	529	529	529	0
674	20250217	092800	0	529	529	529	529	0
675	20250217	092700	0	529	529	529	529	0
676	20250217	092600	0	529	529	529	529	0
677	20250217	092500	0	529	529	529	529	0
678	20250217	092400	0	529	529	529	529	0
679	20250217	092300	0	529	529	529	529	0
680	20250217	092200	0	529	529	529	529	0
681	20250217	092100	0	529	529	529	529	0
682	20250217	092000	0	529	529	529	529	0
683	20250217	091900	0	529	529	529	529	0
684	20250217	091800	0	529	529	529	529	0
685	20250217	091700	0	529	529	529	529	0
686	20250217	091600	0	529	529	529	529	0
687	20250217	091500	0	529	529	529	529	0
688	20250217	091400	0	529	529	529	529	0
689	20250217	091300	0	529	529	529	529	0
690	20250217	091200	0	529	529	529	529	0
691	20250217	091100	0	529	529	529	529	0
692	20250217	091000	0	529	529	529	529	0
693	20250217	090900	0	529	529	529	529	0
694	20250217	090800	0	529	529	529	529	0
695	20250217	090700	0	529	529	529	529	0
696	20250217	090600	0	529	529	529	529	0
697	20250217	090500	0	529	529	529	529	0
698	20250217	090400	0	529	529	529	529	0
699	20250217	090300	0	529	529	529	529	0
700	20250217	090200	0	529	529	529	529	0
701	20250217	090100	0	529	529	529	529	0
702	20250217	090000	0	529	529	529	529	0