37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 3 | 20240214 | 203000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240214 | 202900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240214 | 202800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240214 | 202700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240214 | 202600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240214 | 202500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240214 | 202400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240214 | 202300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240214 | 202200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240214 | 202100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240214 | 202000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240214 | 201900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240214 | 201800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240214 | 201700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240214 | 201600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240214 | 201500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240214 | 201400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240214 | 201300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240214 | 201200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240214 | 201100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240214 | 201000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240214 | 200900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240214 | 200800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240214 | 200700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240214 | 200600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240214 | 200500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240214 | 200400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240214 | 200300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240214 | 200200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240214 | 200100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 33 | 20240214 | 200000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240214 | 195900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240214 | 195800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240214 | 195700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240214 | 195600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240214 | 195500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240214 | 195400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240214 | 195300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240214 | 195200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240214 | 195100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240214 | 195000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240214 | 194900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240214 | 194800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240214 | 194700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240214 | 194600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240214 | 194500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240214 | 194400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240214 | 194300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240214 | 194200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240214 | 194100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240214 | 194000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240214 | 193900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240214 | 193800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240214 | 193700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240214 | 193600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240214 | 193500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240214 | 193400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240214 | 193300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240214 | 193200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240214 | 193100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 63 | 20240214 | 193000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240214 | 192900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240214 | 192800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240214 | 192700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240214 | 192600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240214 | 192500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240214 | 192400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240214 | 192300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240214 | 192200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240214 | 192100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240214 | 192000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240214 | 191900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240214 | 191800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240214 | 191700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240214 | 191600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240214 | 191500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240214 | 191400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240214 | 191300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240214 | 191200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240214 | 191100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240214 | 191000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240214 | 190900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240214 | 190800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240214 | 190700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240214 | 190600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240214 | 190500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240214 | 190400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240214 | 190300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240214 | 190200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240214 | 190100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 93 | 20240214 | 190000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240214 | 185900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240214 | 185800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240214 | 185700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240214 | 185600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240214 | 185500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240214 | 185400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240214 | 185300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240214 | 185200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240214 | 185100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240214 | 185000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240214 | 184900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240214 | 184800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240214 | 184700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240214 | 184600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240214 | 184500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240214 | 184400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240214 | 184300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240214 | 184200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240214 | 184100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240214 | 184000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240214 | 183900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240214 | 183800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240214 | 183700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240214 | 183600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240214 | 183500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240214 | 183400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240214 | 183300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240214 | 183200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240214 | 183100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 123 | 20240214 | 183000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240214 | 182900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240214 | 182800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240214 | 182700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240214 | 182600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240214 | 182500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240214 | 182400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240214 | 182300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240214 | 182200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240214 | 182100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240214 | 182000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240214 | 181900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240214 | 181800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240214 | 181700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240214 | 181600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240214 | 181500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240214 | 181400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240214 | 181300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240214 | 181200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240214 | 181100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240214 | 181000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240214 | 180900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240214 | 180800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240214 | 180700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240214 | 180600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240214 | 180500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240214 | 180400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240214 | 180300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240214 | 180200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240214 | 180100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 153 | 20240214 | 180000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240214 | 175900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240214 | 175800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240214 | 175700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240214 | 175600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240214 | 175500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240214 | 175400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240214 | 175300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240214 | 175200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240214 | 175100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240214 | 175000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240214 | 174900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240214 | 174800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240214 | 174700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240214 | 174600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240214 | 174500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240214 | 174400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240214 | 174300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240214 | 174200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240214 | 174100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240214 | 174000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240214 | 173900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240214 | 173800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240214 | 173700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240214 | 173600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240214 | 173500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240214 | 173400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240214 | 173300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240214 | 173200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240214 | 173100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 183 | 20240214 | 173000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240214 | 172900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240214 | 172800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240214 | 172700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240214 | 172600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240214 | 172500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240214 | 172400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240214 | 172300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240214 | 172200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240214 | 172100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240214 | 172000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240214 | 171900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240214 | 171800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240214 | 171700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240214 | 171600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240214 | 171500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240214 | 171400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240214 | 171300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240214 | 171200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240214 | 171100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240214 | 171000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240214 | 170900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240214 | 170800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240214 | 170700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240214 | 170600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240214 | 170500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240214 | 170400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240214 | 170300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240214 | 170200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240214 | 170100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 213 | 20240214 | 170000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240214 | 165900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240214 | 165800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240214 | 165700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240214 | 165600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240214 | 165500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240214 | 165400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240214 | 165300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240214 | 165200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240214 | 165100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240214 | 165000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240214 | 164900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240214 | 164800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240214 | 164700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240214 | 164600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240214 | 164500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240214 | 164400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240214 | 164300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240214 | 164200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240214 | 164100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240214 | 164000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240214 | 163900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240214 | 163800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240214 | 163700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240214 | 163600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240214 | 163500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240214 | 163400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240214 | 163300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240214 | 163200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240214 | 163100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 243 | 20240214 | 163000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240214 | 162900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240214 | 162800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240214 | 162700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240214 | 162600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240214 | 162500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240214 | 162400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240214 | 162300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240214 | 162200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240214 | 162100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240214 | 162000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240214 | 161900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240214 | 161800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240214 | 161700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240214 | 161600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240214 | 161500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240214 | 161400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240214 | 161300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240214 | 161200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240214 | 161100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240214 | 161000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240214 | 160900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240214 | 160800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240214 | 160700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240214 | 160600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240214 | 160500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240214 | 160400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240214 | 160300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240214 | 160200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240214 | 160100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 273 | 20240214 | 160000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240214 | 155900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240214 | 155800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240214 | 155700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240214 | 155600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240214 | 155500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240214 | 155400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240214 | 155300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240214 | 155200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240214 | 155100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240214 | 155000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240214 | 154900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240214 | 154800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240214 | 154700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240214 | 154600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240214 | 154500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240214 | 154400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240214 | 154300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240214 | 154200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240214 | 154100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240214 | 154000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240214 | 153900 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240214 | 153800 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240214 | 153700 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240214 | 153600 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240214 | 153500 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240214 | 153400 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240214 | 153300 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240214 | 153200 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240214 | 153100 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 303 | 20240214 | 153000 | 13344325570 | 12350 | 12350 | 12350 | 12350 | 19576 |
| 304 | 20240214 | 152900 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240214 | 152800 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240214 | 152700 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240214 | 152600 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20240214 | 152500 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20240214 | 152400 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20240214 | 152300 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20240214 | 152200 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20240214 | 152100 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20240214 | 152000 | 13102561970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20240214 | 151900 | 13102561970 | 12340 | 12430 | 12430 | 12330 | 12916 |
| 315 | 20240214 | 151800 | 12942808050 | 12430 | 12400 | 12430 | 12380 | 4116 |
| 316 | 20240214 | 151700 | 12891806420 | 12440 | 12390 | 12450 | 12380 | 2351 |
| 317 | 20240214 | 151600 | 12862663330 | 12370 | 12470 | 12490 | 12370 | 11123 |
| 318 | 20240214 | 151500 | 12724432820 | 12470 | 12500 | 12520 | 12440 | 3387 |
| 319 | 20240214 | 151400 | 12682102550 | 12500 | 12470 | 12540 | 12440 | 7081 |
| 320 | 20240214 | 151300 | 12593596420 | 12450 | 12460 | 12500 | 12420 | 3594 |
| 321 | 20240214 | 151200 | 12548908710 | 12440 | 12490 | 12530 | 12440 | 5766 |
| 322 | 20240214 | 151100 | 12476962230 | 12490 | 12520 | 12540 | 12480 | 5654 |
| 323 | 20240214 | 151000 | 12406256360 | 12520 | 12580 | 12590 | 12520 | 6479 |
| 324 | 20240214 | 150900 | 12324985200 | 12580 | 12370 | 12790 | 12370 | 43509 |
| 325 | 20240214 | 150800 | 11778387720 | 12370 | 12360 | 12380 | 12330 | 1792 |
| 326 | 20240214 | 150700 | 11756234970 | 12360 | 12400 | 12400 | 12360 | 2713 |
| 327 | 20240214 | 150600 | 11722626370 | 12370 | 12370 | 12430 | 12370 | 6601 |
| 328 | 20240214 | 150500 | 11640730820 | 12370 | 12370 | 12380 | 12330 | 1721 |
| 329 | 20240214 | 150400 | 11619444130 | 12370 | 12410 | 12420 | 12320 | 2370 |
| 330 | 20240214 | 150300 | 11590093490 | 12390 | 12410 | 12410 | 12300 | 3573 |
| 331 | 20240214 | 150200 | 11545946810 | 12420 | 12450 | 12450 | 12380 | 4652 |
| 332 | 20240214 | 150100 | 11488247550 | 12440 | 12420 | 12470 | 12400 | 12384 |
| 333 | 20240214 | 150000 | 11334260620 | 12420 | 12320 | 12460 | 12310 | 7994 |
| 334 | 20240214 | 145900 | 11235217920 | 12310 | 12270 | 12310 | 12240 | 3307 |
| 335 | 20240214 | 145800 | 11194617810 | 12270 | 12230 | 12270 | 12220 | 3047 |
| 336 | 20240214 | 145700 | 11157318530 | 12240 | 12300 | 12320 | 12230 | 3524 |
| 337 | 20240214 | 145600 | 11114082360 | 12300 | 12360 | 12370 | 12280 | 5443 |
| 338 | 20240214 | 145500 | 11046904330 | 12360 | 12300 | 12380 | 12270 | 9032 |
| 339 | 20240214 | 145400 | 10935554460 | 12300 | 12210 | 12310 | 12210 | 7148 |
| 340 | 20240214 | 145300 | 10847902570 | 12240 | 12170 | 12270 | 12160 | 12531 |
| 341 | 20240214 | 145200 | 10694746450 | 12170 | 12180 | 12180 | 12150 | 791 |
| 342 | 20240214 | 145100 | 10685125440 | 12170 | 12170 | 12190 | 12160 | 3396 |
| 343 | 20240214 | 145000 | 10643793210 | 12170 | 12150 | 12170 | 12150 | 2904 |
| 344 | 20240214 | 144900 | 10608495810 | 12160 | 12150 | 12160 | 12150 | 912 |
| 345 | 20240214 | 144800 | 10597412490 | 12140 | 12130 | 12150 | 12120 | 1131 |
| 346 | 20240214 | 144700 | 10583685800 | 12130 | 12120 | 12140 | 12120 | 563 |
| 347 | 20240214 | 144600 | 10576860920 | 12120 | 12130 | 12140 | 12110 | 3173 |
| 348 | 20240214 | 144500 | 10538380120 | 12130 | 12120 | 12140 | 12120 | 455 |
| 349 | 20240214 | 144400 | 10532863270 | 12120 | 12100 | 12130 | 12100 | 1371 |
| 350 | 20240214 | 144300 | 10516261360 | 12120 | 12130 | 12130 | 12110 | 1947 |
| 351 | 20240214 | 144200 | 10492679100 | 12130 | 12130 | 12160 | 12120 | 3691 |
| 352 | 20240214 | 144100 | 10447861430 | 12130 | 12100 | 12130 | 12100 | 4723 |
| 353 | 20240214 | 144000 | 10390653160 | 12100 | 12100 | 12100 | 12080 | 2881 |
| 354 | 20240214 | 143900 | 10355819950 | 12090 | 12090 | 12120 | 12070 | 4431 |
| 355 | 20240214 | 143800 | 10302207550 | 12090 | 12060 | 12090 | 12040 | 4063 |
| 356 | 20240214 | 143700 | 10253222060 | 12050 | 12030 | 12060 | 12030 | 4496 |
| 357 | 20240214 | 143600 | 10199064460 | 12030 | 12010 | 12030 | 12010 | 1319 |
| 358 | 20240214 | 143500 | 10183221330 | 12010 | 12020 | 12020 | 12010 | 182 |
| 359 | 20240214 | 143400 | 10181033990 | 12000 | 12010 | 12020 | 12000 | 1966 |
| 360 | 20240214 | 143300 | 10157423480 | 12010 | 12000 | 12010 | 12000 | 1493 |
| 361 | 20240214 | 143200 | 10139504570 | 12000 | 11980 | 12000 | 11980 | 572 |
| 362 | 20240214 | 143100 | 10132650570 | 11980 | 12000 | 12000 | 11970 | 724 |
| 363 | 20240214 | 143000 | 10123976970 | 11980 | 11980 | 11980 | 11980 | 648 |
| 364 | 20240214 | 142900 | 10116213930 | 11970 | 11980 | 11980 | 11970 | 1090 |
| 365 | 20240214 | 142800 | 10103166370 | 11970 | 12010 | 12010 | 11970 | 1173 |
| 366 | 20240214 | 142700 | 10089090220 | 12000 | 11970 | 12000 | 11970 | 1133 |
| 367 | 20240214 | 142600 | 10075507880 | 11980 | 11980 | 11980 | 11980 | 204 |
| 368 | 20240214 | 142500 | 10073063960 | 11970 | 11990 | 11990 | 11970 | 1442 |
| 369 | 20240214 | 142400 | 10055786340 | 11990 | 12000 | 12010 | 11980 | 1327 |
| 370 | 20240214 | 142300 | 10039864940 | 12010 | 12000 | 12010 | 12000 | 424 |
| 371 | 20240214 | 142200 | 10034773810 | 12000 | 11990 | 12000 | 11990 | 899 |
| 372 | 20240214 | 142100 | 10023991740 | 11980 | 11960 | 11980 | 11960 | 759 |
| 373 | 20240214 | 142000 | 10014907590 | 11950 | 11940 | 11950 | 11940 | 1157 |
| 374 | 20240214 | 141900 | 10001083690 | 11940 | 11940 | 11940 | 11940 | 187 |
| 375 | 20240214 | 141800 | 9998850910 | 11940 | 11940 | 11950 | 11940 | 419 |
| 376 | 20240214 | 141700 | 9993847740 | 11940 | 11950 | 11950 | 11940 | 574 |
| 377 | 20240214 | 141600 | 9986993550 | 11930 | 11930 | 11940 | 11930 | 1071 |
| 378 | 20240214 | 141500 | 9974213720 | 11930 | 11960 | 11960 | 11910 | 6246 |
| 379 | 20240214 | 141400 | 9899722300 | 11940 | 11960 | 11960 | 11940 | 38 |
| 380 | 20240214 | 141300 | 9899268300 | 11940 | 11940 | 11940 | 11940 | 237 |
| 381 | 20240214 | 141200 | 9896438520 | 11940 | 11930 | 11940 | 11930 | 632 |
| 382 | 20240214 | 141100 | 9888896750 | 11930 | 11950 | 11950 | 11930 | 1020 |
| 383 | 20240214 | 141000 | 9876720230 | 11940 | 11980 | 11980 | 11940 | 292 |
| 384 | 20240214 | 140900 | 9873231450 | 11940 | 11980 | 11980 | 11940 | 107 |
| 385 | 20240214 | 140800 | 9871952350 | 11980 | 11950 | 11990 | 11930 | 2446 |
| 386 | 20240214 | 140700 | 9842758660 | 11940 | 12000 | 12000 | 11940 | 95 |
| 387 | 20240214 | 140600 | 9841622560 | 12000 | 11960 | 12000 | 11940 | 1705 |
| 388 | 20240214 | 140500 | 9821256400 | 11960 | 12010 | 12010 | 11960 | 2603 |
| 389 | 20240214 | 140400 | 9790104090 | 12010 | 12000 | 12010 | 12000 | 711 |
| 390 | 20240214 | 140300 | 9781572030 | 12000 | 12020 | 12020 | 12000 | 1020 |
| 391 | 20240214 | 140200 | 9769330110 | 12010 | 12000 | 12010 | 11990 | 805 |
| 392 | 20240214 | 140100 | 9759673140 | 12000 | 12000 | 12000 | 11990 | 299 |
| 393 | 20240214 | 140000 | 9756086140 | 11990 | 11980 | 11990 | 11980 | 30 |
| 394 | 20240214 | 135900 | 9755726530 | 11970 | 11980 | 11980 | 11960 | 423 |
| 395 | 20240214 | 135800 | 9750663140 | 11990 | 11990 | 11990 | 11990 | 180 |
| 396 | 20240214 | 135700 | 9748504940 | 12000 | 11980 | 12000 | 11970 | 401 |
| 397 | 20240214 | 135600 | 9743701820 | 11990 | 12000 | 12010 | 11990 | 1419 |
| 398 | 20240214 | 135500 | 9726667990 | 12000 | 11970 | 12000 | 11970 | 1005 |
| 399 | 20240214 | 135400 | 9714626980 | 11970 | 11960 | 11970 | 11960 | 597 |
| 400 | 20240214 | 135300 | 9707484750 | 11950 | 11940 | 11970 | 11940 | 707 |
| 401 | 20240214 | 135200 | 9699035360 | 11950 | 11940 | 11950 | 11940 | 459 |
| 402 | 20240214 | 135100 | 9693554800 | 11940 | 11920 | 11950 | 11920 | 199 |
| 403 | 20240214 | 135000 | 9691179680 | 11920 | 11920 | 11940 | 11910 | 1202 |
| 404 | 20240214 | 134900 | 9676849450 | 11920 | 11910 | 11940 | 11910 | 415 |
| 405 | 20240214 | 134800 | 9671904410 | 11910 | 11910 | 11940 | 11910 | 1175 |
| 406 | 20240214 | 134700 | 9657901160 | 11940 | 11950 | 11960 | 11900 | 5952 |
| 407 | 20240214 | 134600 | 9587026750 | 11960 | 11960 | 11960 | 11910 | 7129 |
| 408 | 20240214 | 134500 | 9501922800 | 11960 | 11990 | 11990 | 11960 | 6271 |
| 409 | 20240214 | 134400 | 9426870940 | 11990 | 12010 | 12010 | 11990 | 888 |
| 410 | 20240214 | 134300 | 9416221430 | 12010 | 12000 | 12010 | 12000 | 644 |
| 411 | 20240214 | 134200 | 9408493420 | 12000 | 12000 | 12000 | 11990 | 743 |
| 412 | 20240214 | 134100 | 9399579380 | 12010 | 12010 | 12010 | 12000 | 252 |
| 413 | 20240214 | 134000 | 9396555120 | 12000 | 12020 | 12020 | 12000 | 200 |
| 414 | 20240214 | 133900 | 9394153720 | 12020 | 12020 | 12020 | 12020 | 134 |
| 415 | 20240214 | 133800 | 9392543040 | 12020 | 12000 | 12020 | 12000 | 40 |
| 416 | 20240214 | 133700 | 9392063020 | 12000 | 11990 | 12000 | 11990 | 1145 |
| 417 | 20240214 | 133600 | 9378323730 | 11990 | 11990 | 11990 | 11990 | 247 |
| 418 | 20240214 | 133500 | 9375362200 | 11970 | 11990 | 11990 | 11970 | 2289 |
| 419 | 20240214 | 133400 | 9347960390 | 11990 | 11990 | 11990 | 11980 | 727 |
| 420 | 20240214 | 133300 | 9339249930 | 11990 | 11990 | 11990 | 11980 | 561 |
| 421 | 20240214 | 133200 | 9332524050 | 11990 | 11980 | 11990 | 11970 | 518 |
| 422 | 20240214 | 133100 | 9326322890 | 11980 | 11970 | 11980 | 11970 | 775 |
| 423 | 20240214 | 133000 | 9317042890 | 11970 | 11980 | 11990 | 11960 | 1516 |
| 424 | 20240214 | 132900 | 9298896300 | 11980 | 11970 | 11980 | 11970 | 706 |
| 425 | 20240214 | 132800 | 9290438530 | 11980 | 11980 | 11980 | 11960 | 2789 |
| 426 | 20240214 | 132700 | 9257055170 | 11980 | 11980 | 11990 | 11980 | 448 |
| 427 | 20240214 | 132600 | 9251686210 | 11980 | 11990 | 11990 | 11970 | 1141 |
| 428 | 20240214 | 132500 | 9238021020 | 11980 | 11990 | 11990 | 11980 | 393 |
| 429 | 20240214 | 132400 | 9233311980 | 12000 | 12020 | 12020 | 11980 | 238 |
| 430 | 20240214 | 132300 | 9230456080 | 12000 | 11960 | 12000 | 11950 | 2961 |
| 431 | 20240214 | 132200 | 9195017610 | 11950 | 12000 | 12000 | 11950 | 7639 |
| 432 | 20240214 | 132100 | 9103615050 | 12000 | 12020 | 12020 | 11990 | 5103 |
| 433 | 20240214 | 132000 | 9042365090 | 12030 | 12030 | 12030 | 12020 | 795 |
| 434 | 20240214 | 131900 | 9032807170 | 12030 | 12030 | 12040 | 12020 | 222 |
| 435 | 20240214 | 131800 | 9030137320 | 12030 | 12010 | 12030 | 12010 | 415 |
| 436 | 20240214 | 131700 | 9025150530 | 12010 | 12020 | 12020 | 12010 | 1964 |
| 437 | 20240214 | 131600 | 9001562460 | 12020 | 12050 | 12050 | 12010 | 1934 |
| 438 | 20240214 | 131500 | 8978321060 | 12040 | 12040 | 12040 | 12030 | 395 |
| 439 | 20240214 | 131400 | 8973566620 | 12050 | 12050 | 12080 | 12050 | 1492 |
| 440 | 20240214 | 131300 | 8955576440 | 12060 | 12050 | 12060 | 12050 | 424 |
| 441 | 20240214 | 131200 | 8950466230 | 12050 | 12050 | 12050 | 12040 | 278 |
| 442 | 20240214 | 131100 | 8947116600 | 12050 | 12050 | 12050 | 12010 | 2088 |
| 443 | 20240214 | 131000 | 8921991020 | 12030 | 12010 | 12050 | 12000 | 1297 |
| 444 | 20240214 | 130900 | 8906378510 | 12010 | 11990 | 12010 | 11970 | 4179 |
| 445 | 20240214 | 130800 | 8856260950 | 11990 | 12040 | 12040 | 11990 | 13633 |
| 446 | 20240214 | 130700 | 8692626580 | 12030 | 12050 | 12050 | 12020 | 8212 |
| 447 | 20240214 | 130600 | 8593823190 | 12050 | 12050 | 12060 | 12050 | 1231 |
| 448 | 20240214 | 130500 | 8578989370 | 12050 | 12060 | 12060 | 12050 | 2517 |
| 449 | 20240214 | 130400 | 8548658250 | 12070 | 12060 | 12070 | 12050 | 4590 |
| 450 | 20240214 | 130300 | 8493343060 | 12060 | 12090 | 12090 | 12060 | 6048 |
| 451 | 20240214 | 130200 | 8420358310 | 12080 | 12100 | 12110 | 12080 | 1801 |
| 452 | 20240214 | 130100 | 8398588530 | 12110 | 12100 | 12110 | 12090 | 851 |
| 453 | 20240214 | 130000 | 8388295360 | 12100 | 12100 | 12100 | 12100 | 178 |
| 454 | 20240214 | 125900 | 8386141560 | 12090 | 12120 | 12120 | 12090 | 1458 |
| 455 | 20240214 | 125800 | 8368504430 | 12120 | 12120 | 12120 | 12120 | 5 |
| 456 | 20240214 | 125700 | 8368443830 | 12120 | 12100 | 12120 | 12100 | 197 |
| 457 | 20240214 | 125600 | 8366059770 | 12100 | 12100 | 12100 | 12100 | 424 |
| 458 | 20240214 | 125500 | 8360929370 | 12100 | 12100 | 12100 | 12100 | 70 |
| 459 | 20240214 | 125400 | 8360082370 | 12100 | 12100 | 12100 | 12100 | 227 |
| 460 | 20240214 | 125300 | 8357335670 | 12100 | 12130 | 12130 | 12100 | 205 |
| 461 | 20240214 | 125200 | 8354855030 | 12100 | 12090 | 12100 | 12090 | 1398 |
| 462 | 20240214 | 125100 | 8337948190 | 12100 | 12100 | 12100 | 12100 | 1203 |
| 463 | 20240214 | 125000 | 8323391890 | 12110 | 12100 | 12110 | 12100 | 738 |
| 464 | 20240214 | 124900 | 8314460100 | 12100 | 12100 | 12100 | 12100 | 621 |
| 465 | 20240214 | 124800 | 8306946000 | 12100 | 12110 | 12110 | 12100 | 126 |
| 466 | 20240214 | 124700 | 8305420150 | 12100 | 12110 | 12110 | 12100 | 954 |
| 467 | 20240214 | 124600 | 8293875530 | 12110 | 12110 | 12110 | 12110 | 2 |
| 468 | 20240214 | 124500 | 8293851310 | 12100 | 12120 | 12130 | 12090 | 1035 |
| 469 | 20240214 | 124400 | 8281333360 | 12120 | 12100 | 12120 | 12090 | 507 |
| 470 | 20240214 | 124300 | 8275201060 | 12100 | 12110 | 12110 | 12090 | 1292 |
| 471 | 20240214 | 124200 | 8259569860 | 12110 | 12120 | 12120 | 12110 | 279 |
| 472 | 20240214 | 124100 | 8256189100 | 12120 | 12120 | 12130 | 12120 | 112 |
| 473 | 20240214 | 124000 | 8254831640 | 12120 | 12120 | 12120 | 12120 | 15 |
| 474 | 20240214 | 123900 | 8254649840 | 12120 | 12100 | 12120 | 12090 | 1462 |
| 475 | 20240214 | 123800 | 8236969950 | 12090 | 12100 | 12100 | 12090 | 1019 |
| 476 | 20240214 | 123700 | 8224640270 | 12100 | 12100 | 12100 | 12100 | 32 |
| 477 | 20240214 | 123600 | 8224253070 | 12120 | 12120 | 12130 | 12100 | 2040 |
| 478 | 20240214 | 123500 | 8199550070 | 12130 | 12130 | 12140 | 12130 | 206 |
| 479 | 20240214 | 123400 | 8197051200 | 12130 | 12130 | 12130 | 12130 | 79 |
| 480 | 20240214 | 123300 | 8196092930 | 12130 | 12120 | 12130 | 12120 | 120 |
| 481 | 20240214 | 123200 | 8194637530 | 12110 | 12110 | 12110 | 12110 | 592 |
| 482 | 20240214 | 123100 | 8187468410 | 12130 | 12130 | 12140 | 12130 | 212 |
| 483 | 20240214 | 123000 | 8184896840 | 12130 | 12130 | 12130 | 12130 | 501 |
| 484 | 20240214 | 122900 | 8178819710 | 12130 | 12090 | 12130 | 12090 | 1451 |
| 485 | 20240214 | 122800 | 8161264610 | 12100 | 12130 | 12130 | 12100 | 5357 |
| 486 | 20240214 | 122700 | 8096394130 | 12130 | 12130 | 12130 | 12130 | 356 |
| 487 | 20240214 | 122600 | 8092075850 | 12130 | 12130 | 12150 | 12130 | 461 |
| 488 | 20240214 | 122500 | 8086483350 | 12150 | 12150 | 12150 | 12130 | 310 |
| 489 | 20240214 | 122400 | 8082719610 | 12150 | 12130 | 12150 | 12130 | 44 |
| 490 | 20240214 | 122300 | 8082185670 | 12130 | 12130 | 12130 | 12130 | 670 |
| 491 | 20240214 | 122200 | 8074058570 | 12130 | 12130 | 12200 | 12130 | 129 |
| 492 | 20240214 | 122100 | 8072493400 | 12130 | 12140 | 12140 | 12130 | 262 |
| 493 | 20240214 | 122000 | 8069314380 | 12130 | 12140 | 12140 | 12130 | 401 |
| 494 | 20240214 | 121900 | 8064450240 | 12130 | 12130 | 12130 | 12130 | 1129 |
| 495 | 20240214 | 121800 | 8050755470 | 12130 | 12140 | 12140 | 12130 | 164 |
| 496 | 20240214 | 121700 | 8048765520 | 12140 | 12140 | 12140 | 12130 | 713 |
| 497 | 20240214 | 121600 | 8040114390 | 12140 | 12140 | 12160 | 12140 | 431 |
| 498 | 20240214 | 121500 | 8034882030 | 12140 | 12150 | 12150 | 12140 | 683 |
| 499 | 20240214 | 121400 | 8026589560 | 12150 | 12160 | 12160 | 12140 | 91 |
| 500 | 20240214 | 121300 | 8025484410 | 12160 | 12160 | 12160 | 12140 | 109 |
| 501 | 20240214 | 121200 | 8024159130 | 12160 | 12170 | 12170 | 12140 | 1345 |
| 502 | 20240214 | 121100 | 8007817150 | 12170 | 12170 | 12170 | 12170 | 32 |
| 503 | 20240214 | 121000 | 8007427710 | 12190 | 12180 | 12190 | 12170 | 324 |
| 504 | 20240214 | 120900 | 8003483450 | 12180 | 12200 | 12200 | 12180 | 119 |
| 505 | 20240214 | 120800 | 8002033850 | 12200 | 12200 | 12200 | 12180 | 133 |
| 506 | 20240214 | 120700 | 8000412610 | 12200 | 12190 | 12200 | 12180 | 862 |
| 507 | 20240214 | 120600 | 7989898990 | 12190 | 12180 | 12190 | 12170 | 184 |
| 508 | 20240214 | 120500 | 7987658140 | 12180 | 12150 | 12180 | 12150 | 7 |
| 509 | 20240214 | 120400 | 7987573010 | 12160 | 12140 | 12160 | 12140 | 182 |
| 510 | 20240214 | 120300 | 7985363490 | 12150 | 12160 | 12160 | 12150 | 498 |
| 511 | 20240214 | 120200 | 7979310770 | 12160 | 12190 | 12190 | 12160 | 366 |
| 512 | 20240214 | 120100 | 7974856750 | 12190 | 12200 | 12200 | 12180 | 433 |
| 513 | 20240214 | 120000 | 7969579460 | 12190 | 12200 | 12200 | 12190 | 243 |
| 514 | 20240214 | 115900 | 7966615470 | 12200 | 12180 | 12200 | 12180 | 912 |
| 515 | 20240214 | 115800 | 7955498710 | 12170 | 12170 | 12170 | 12160 | 182 |
| 516 | 20240214 | 115700 | 7953284090 | 12160 | 12160 | 12160 | 12160 | 743 |
| 517 | 20240214 | 115600 | 7944249210 | 12160 | 12140 | 12160 | 12130 | 768 |
| 518 | 20240214 | 115500 | 7934920330 | 12140 | 12140 | 12140 | 12130 | 992 |
| 519 | 20240214 | 115400 | 7922885700 | 12150 | 12140 | 12150 | 12140 | 279 |
| 520 | 20240214 | 115300 | 7919496320 | 12150 | 12140 | 12150 | 12140 | 93 |
| 521 | 20240214 | 115200 | 7918366480 | 12140 | 12120 | 12140 | 12120 | 1113 |
| 522 | 20240214 | 115100 | 7904870920 | 12120 | 12130 | 12130 | 12120 | 576 |
| 523 | 20240214 | 115000 | 7897889600 | 12130 | 12120 | 12130 | 12120 | 497 |
| 524 | 20240214 | 114900 | 7891863100 | 12120 | 12130 | 12150 | 12120 | 1979 |
| 525 | 20240214 | 114800 | 7867871250 | 12130 | 12140 | 12140 | 12130 | 1358 |
| 526 | 20240214 | 114700 | 7851388710 | 12140 | 12130 | 12150 | 12130 | 358 |
| 527 | 20240214 | 114600 | 7847041390 | 12130 | 12130 | 12130 | 12130 | 0 |
| 528 | 20240214 | 114500 | 7847041390 | 12130 | 12130 | 12140 | 12130 | 398 |
| 529 | 20240214 | 114400 | 7842212650 | 12130 | 12130 | 12130 | 12120 | 957 |
| 530 | 20240214 | 114300 | 7830608170 | 12140 | 12130 | 12140 | 12120 | 637 |
| 531 | 20240214 | 114200 | 7822880650 | 12130 | 12140 | 12150 | 12130 | 1506 |
| 532 | 20240214 | 114100 | 7804607820 | 12140 | 12150 | 12150 | 12140 | 382 |
| 533 | 20240214 | 114000 | 7799970120 | 12150 | 12160 | 12160 | 12150 | 305 |
| 534 | 20240214 | 113900 | 7796264170 | 12150 | 12140 | 12150 | 12140 | 411 |
| 535 | 20240214 | 113800 | 7791274590 | 12140 | 12140 | 12140 | 12140 | 175 |
| 536 | 20240214 | 113700 | 7789150090 | 12140 | 12140 | 12140 | 12130 | 537 |
| 537 | 20240214 | 113600 | 7782631450 | 12140 | 12150 | 12150 | 12140 | 320 |
| 538 | 20240214 | 113500 | 7778746500 | 12150 | 12130 | 12150 | 12130 | 550 |
| 539 | 20240214 | 113400 | 7772070680 | 12140 | 12130 | 12140 | 12130 | 422 |
| 540 | 20240214 | 113300 | 7766951340 | 12140 | 12130 | 12140 | 12130 | 7 |
| 541 | 20240214 | 113200 | 7766866410 | 12120 | 12120 | 12140 | 12120 | 1783 |
| 542 | 20240214 | 113100 | 7745256350 | 12120 | 12130 | 12130 | 12120 | 570 |
| 543 | 20240214 | 113000 | 7738343570 | 12140 | 12150 | 12150 | 12130 | 943 |
| 544 | 20240214 | 112900 | 7726895830 | 12150 | 12150 | 12160 | 12140 | 626 |
| 545 | 20240214 | 112800 | 7719290920 | 12140 | 12130 | 12150 | 12130 | 555 |
| 546 | 20240214 | 112700 | 7712556680 | 12130 | 12130 | 12130 | 12120 | 123 |
| 547 | 20240214 | 112600 | 7711065200 | 12120 | 12150 | 12150 | 12120 | 155 |
| 548 | 20240214 | 112500 | 7709185140 | 12130 | 12130 | 12150 | 12130 | 736 |
| 549 | 20240214 | 112400 | 7700257220 | 12130 | 12160 | 12160 | 12130 | 752 |
| 550 | 20240214 | 112300 | 7691130340 | 12160 | 12160 | 12160 | 12160 | 600 |
| 551 | 20240214 | 112200 | 7683834340 | 12120 | 12160 | 12160 | 12120 | 147 |
| 552 | 20240214 | 112100 | 7682051450 | 12160 | 12150 | 12160 | 12120 | 2535 |
| 553 | 20240214 | 112000 | 7651307520 | 12140 | 12140 | 12140 | 12140 | 88 |
| 554 | 20240214 | 111900 | 7650239200 | 12130 | 12170 | 12170 | 12130 | 99 |
| 555 | 20240214 | 111800 | 7649038010 | 12170 | 12170 | 12170 | 12170 | 2 |
| 556 | 20240214 | 111700 | 7649013670 | 12120 | 12150 | 12150 | 12120 | 1479 |
| 557 | 20240214 | 111600 | 7631068190 | 12150 | 12160 | 12170 | 12150 | 199 |
| 558 | 20240214 | 111500 | 7628650290 | 12150 | 12170 | 12170 | 12150 | 1200 |
| 559 | 20240214 | 111400 | 7614066290 | 12160 | 12150 | 12180 | 12150 | 152 |
| 560 | 20240214 | 111300 | 7612218000 | 12150 | 12140 | 12150 | 12130 | 564 |
| 561 | 20240214 | 111200 | 7605372680 | 12140 | 12130 | 12160 | 12130 | 298 |
| 562 | 20240214 | 111100 | 7601757580 | 12120 | 12130 | 12130 | 12120 | 24 |
| 563 | 20240214 | 111000 | 7601466550 | 12130 | 12130 | 12140 | 12130 | 285 |
| 564 | 20240214 | 110900 | 7598009360 | 12130 | 12190 | 12190 | 12130 | 1657 |
| 565 | 20240214 | 110800 | 7577902170 | 12140 | 12180 | 12180 | 12140 | 895 |
| 566 | 20240214 | 110700 | 7567022550 | 12180 | 12190 | 12190 | 12180 | 957 |
| 567 | 20240214 | 110600 | 7555366070 | 12180 | 12170 | 12190 | 12170 | 734 |
| 568 | 20240214 | 110500 | 7546421760 | 12170 | 12170 | 12170 | 12170 | 142 |
| 569 | 20240214 | 110400 | 7544693620 | 12170 | 12180 | 12180 | 12170 | 249 |
| 570 | 20240214 | 110300 | 7541662400 | 12180 | 12170 | 12180 | 12170 | 363 |
| 571 | 20240214 | 110200 | 7537242600 | 12170 | 12170 | 12170 | 12170 | 0 |
| 572 | 20240214 | 110100 | 7537242600 | 12170 | 12170 | 12170 | 12170 | 11 |
| 573 | 20240214 | 110000 | 7537108730 | 12150 | 12170 | 12170 | 12150 | 102 |
| 574 | 20240214 | 105900 | 7535868990 | 12170 | 12140 | 12170 | 12130 | 1931 |
| 575 | 20240214 | 105800 | 7512412010 | 12150 | 12120 | 12150 | 12110 | 1549 |
| 576 | 20240214 | 105700 | 7493635450 | 12120 | 12120 | 12120 | 12110 | 758 |
| 577 | 20240214 | 105600 | 7484448500 | 12120 | 12140 | 12140 | 12120 | 608 |
| 578 | 20240214 | 105500 | 7477078050 | 12140 | 12120 | 12140 | 12120 | 1613 |
| 579 | 20240214 | 105400 | 7457527500 | 12120 | 12130 | 12130 | 12120 | 1441 |
| 580 | 20240214 | 105300 | 7440058430 | 12150 | 12130 | 12150 | 12130 | 363 |
| 581 | 20240214 | 105200 | 7435655130 | 12150 | 12130 | 12150 | 12120 | 347 |
| 582 | 20240214 | 105100 | 7431449440 | 12120 | 12160 | 12160 | 12120 | 203 |
| 583 | 20240214 | 105000 | 7428989000 | 12120 | 12120 | 12160 | 12110 | 1101 |
| 584 | 20240214 | 104900 | 7415646360 | 12120 | 12120 | 12120 | 12110 | 3001 |
| 585 | 20240214 | 104800 | 7379281920 | 12120 | 12160 | 12160 | 12120 | 676 |
| 586 | 20240214 | 104700 | 7371080650 | 12140 | 12140 | 12160 | 12140 | 282 |
| 587 | 20240214 | 104600 | 7367657150 | 12140 | 12150 | 12150 | 12130 | 546 |
| 588 | 20240214 | 104500 | 7361031660 | 12170 | 12140 | 12170 | 12140 | 424 |
| 589 | 20240214 | 104400 | 7355873440 | 12140 | 12180 | 12190 | 12140 | 1765 |
| 590 | 20240214 | 104300 | 7334432600 | 12190 | 12190 | 12190 | 12160 | 15 |
| 591 | 20240214 | 104200 | 7334249780 | 12140 | 12170 | 12170 | 12140 | 884 |
| 592 | 20240214 | 104100 | 7323512220 | 12170 | 12170 | 12170 | 12160 | 628 |
| 593 | 20240214 | 104000 | 7315870940 | 12180 | 12180 | 12200 | 12170 | 470 |
| 594 | 20240214 | 103900 | 7310147250 | 12160 | 12200 | 12200 | 12160 | 159 |
| 595 | 20240214 | 103800 | 7308213570 | 12200 | 12200 | 12210 | 12140 | 757 |
| 596 | 20240214 | 103700 | 7298997540 | 12200 | 12210 | 12220 | 12200 | 454 |
| 597 | 20240214 | 103600 | 7293454870 | 12220 | 12220 | 12220 | 12210 | 690 |
| 598 | 20240214 | 103500 | 7285029900 | 12220 | 12210 | 12230 | 12210 | 824 |
| 599 | 20240214 | 103400 | 7274960810 | 12220 | 12210 | 12220 | 12210 | 1236 |
| 600 | 20240214 | 103300 | 7259867420 | 12210 | 12220 | 12220 | 12210 | 1475 |
| 601 | 20240214 | 103200 | 7241857020 | 12220 | 12200 | 12220 | 12200 | 721 |
| 602 | 20240214 | 103100 | 7233052600 | 12200 | 12200 | 12200 | 12170 | 1537 |
| 603 | 20240214 | 103000 | 7214319160 | 12190 | 12190 | 12190 | 12170 | 710 |
| 604 | 20240214 | 102900 | 7205677740 | 12190 | 12150 | 12190 | 12150 | 754 |
| 605 | 20240214 | 102800 | 7196509350 | 12140 | 12160 | 12160 | 12140 | 1059 |
| 606 | 20240214 | 102700 | 7183640240 | 12150 | 12170 | 12170 | 12150 | 612 |
| 607 | 20240214 | 102600 | 7176203180 | 12170 | 12160 | 12190 | 12150 | 685 |
| 608 | 20240214 | 102500 | 7167872720 | 12160 | 12160 | 12190 | 12160 | 559 |
| 609 | 20240214 | 102400 | 7161074980 | 12160 | 12170 | 12170 | 12160 | 753 |
| 610 | 20240214 | 102300 | 7151918490 | 12160 | 12180 | 12180 | 12160 | 1707 |
| 611 | 20240214 | 102200 | 7131148750 | 12180 | 12190 | 12200 | 12180 | 437 |
| 612 | 20240214 | 102100 | 7125821770 | 12190 | 12210 | 12210 | 12190 | 237 |
| 613 | 20240214 | 102000 | 7122932510 | 12200 | 12200 | 12210 | 12200 | 304 |
| 614 | 20240214 | 101900 | 7119223040 | 12210 | 12200 | 12210 | 12180 | 368 |
| 615 | 20240214 | 101800 | 7114735110 | 12170 | 12200 | 12200 | 12170 | 740 |
| 616 | 20240214 | 101700 | 7105719470 | 12200 | 12220 | 12220 | 12180 | 88 |
| 617 | 20240214 | 101600 | 7104645050 | 12230 | 12180 | 12230 | 12160 | 1422 |
| 618 | 20240214 | 101500 | 7087306950 | 12160 | 12160 | 12170 | 12160 | 434 |
| 619 | 20240214 | 101400 | 7082028340 | 12160 | 12200 | 12200 | 12160 | 1663 |
| 620 | 20240214 | 101300 | 7061779210 | 12200 | 12160 | 12200 | 12160 | 2050 |
| 621 | 20240214 | 101200 | 7036804380 | 12160 | 12180 | 12190 | 12160 | 32 |
| 622 | 20240214 | 101100 | 7036414730 | 12190 | 12170 | 12190 | 12170 | 1185 |
| 623 | 20240214 | 101000 | 7021976670 | 12170 | 12190 | 12190 | 12150 | 152 |
| 624 | 20240214 | 100900 | 7020128500 | 12190 | 12140 | 12190 | 12140 | 1823 |
| 625 | 20240214 | 100800 | 6997958050 | 12140 | 12110 | 12140 | 12110 | 1269 |
| 626 | 20240214 | 100700 | 6982576330 | 12110 | 12100 | 12110 | 12100 | 2099 |
| 627 | 20240214 | 100600 | 6957161980 | 12100 | 12080 | 12120 | 12080 | 1120 |
| 628 | 20240214 | 100500 | 6943615800 | 12080 | 12150 | 12150 | 12070 | 2329 |
| 629 | 20240214 | 100400 | 6915437850 | 12120 | 12110 | 12120 | 12090 | 1812 |
| 630 | 20240214 | 100300 | 6893506660 | 12150 | 12140 | 12150 | 12100 | 4170 |
| 631 | 20240214 | 100200 | 6843024420 | 12130 | 12140 | 12140 | 12130 | 1249 |
| 632 | 20240214 | 100100 | 6827864140 | 12150 | 12150 | 12160 | 12150 | 1919 |
| 633 | 20240214 | 100000 | 6804548270 | 12150 | 12160 | 12160 | 12150 | 1845 |
| 634 | 20240214 | 095900 | 6782125540 | 12160 | 12170 | 12200 | 12140 | 256 |
| 635 | 20240214 | 095800 | 6779014350 | 12170 | 12220 | 12230 | 12140 | 3835 |
| 636 | 20240214 | 095700 | 6732182550 | 12220 | 12230 | 12230 | 12220 | 782 |
| 637 | 20240214 | 095600 | 6722623390 | 12240 | 12230 | 12240 | 12210 | 1391 |
| 638 | 20240214 | 095500 | 6705628920 | 12220 | 12190 | 12230 | 12190 | 1225 |
| 639 | 20240214 | 095400 | 6690669620 | 12200 | 12150 | 12200 | 12150 | 1646 |
| 640 | 20240214 | 095300 | 6670625400 | 12150 | 12150 | 12150 | 12130 | 507 |
| 641 | 20240214 | 095200 | 6664468860 | 12150 | 12150 | 12170 | 12120 | 5554 |
| 642 | 20240214 | 095100 | 6596912520 | 12160 | 12130 | 12180 | 12100 | 8252 |
| 643 | 20240214 | 095000 | 6496595090 | 12100 | 12070 | 12130 | 12050 | 5918 |
| 644 | 20240214 | 094900 | 6425177470 | 12070 | 12120 | 12120 | 12050 | 10131 |
| 645 | 20240214 | 094800 | 6302832740 | 12120 | 12110 | 12130 | 12110 | 2083 |
| 646 | 20240214 | 094700 | 6277582620 | 12130 | 12120 | 12130 | 12110 | 6453 |
| 647 | 20240214 | 094600 | 6199375530 | 12110 | 12100 | 12120 | 12060 | 15923 |
| 648 | 20240214 | 094500 | 6007083900 | 12110 | 12180 | 12180 | 12110 | 6937 |
| 649 | 20240214 | 094400 | 5923013550 | 12160 | 12160 | 12160 | 12110 | 7121 |
| 650 | 20240214 | 094300 | 5836648020 | 12170 | 12270 | 12270 | 12070 | 23626 |
| 651 | 20240214 | 094200 | 5549006500 | 12270 | 12340 | 12340 | 12260 | 4476 |
| 652 | 20240214 | 094100 | 5494026550 | 12340 | 12350 | 12350 | 12300 | 1766 |
| 653 | 20240214 | 094000 | 5472282290 | 12350 | 12290 | 12360 | 12290 | 6657 |
| 654 | 20240214 | 093900 | 5390330930 | 12290 | 12300 | 12320 | 12270 | 6694 |
| 655 | 20240214 | 093800 | 5308075030 | 12300 | 12330 | 12350 | 12300 | 9881 |
| 656 | 20240214 | 093700 | 5186396840 | 12330 | 12380 | 12400 | 12310 | 6239 |
| 657 | 20240214 | 093600 | 5109266950 | 12380 | 12390 | 12390 | 12310 | 6514 |
| 658 | 20240214 | 093500 | 5028961580 | 12390 | 12400 | 12410 | 12330 | 11069 |
| 659 | 20240214 | 093400 | 4891988260 | 12380 | 12420 | 12430 | 12360 | 5072 |
| 660 | 20240214 | 093300 | 4829140220 | 12420 | 12430 | 12440 | 12380 | 3823 |
| 661 | 20240214 | 093200 | 4781697170 | 12420 | 12470 | 12560 | 12400 | 4053 |
| 662 | 20240214 | 093100 | 4731189230 | 12470 | 12400 | 12470 | 12310 | 10362 |
| 663 | 20240214 | 093000 | 4602947300 | 12370 | 12500 | 12500 | 12370 | 8497 |
| 664 | 20240214 | 092900 | 4497325190 | 12480 | 12470 | 12580 | 12470 | 2727 |
| 665 | 20240214 | 092800 | 4463152310 | 12470 | 12450 | 12530 | 12440 | 6322 |
| 666 | 20240214 | 092700 | 4384391470 | 12440 | 12470 | 12500 | 12420 | 3600 |
| 667 | 20240214 | 092600 | 4339584290 | 12470 | 12580 | 12580 | 12450 | 9255 |
| 668 | 20240214 | 092500 | 4223877070 | 12570 | 12590 | 12620 | 12560 | 2869 |
| 669 | 20240214 | 092400 | 4187764210 | 12630 | 12630 | 12640 | 12600 | 4730 |
| 670 | 20240214 | 092300 | 4128113670 | 12630 | 12600 | 12640 | 12560 | 4604 |
| 671 | 20240214 | 092200 | 4070126450 | 12600 | 12570 | 12600 | 12550 | 2401 |
| 672 | 20240214 | 092100 | 4039959000 | 12560 | 12560 | 12580 | 12550 | 3338 |
| 673 | 20240214 | 092000 | 3998027920 | 12560 | 12620 | 12620 | 12550 | 10856 |
| 674 | 20240214 | 091900 | 3861593600 | 12620 | 12650 | 12650 | 12600 | 4712 |
| 675 | 20240214 | 091800 | 3802133080 | 12650 | 12680 | 12690 | 12630 | 5841 |
| 676 | 20240214 | 091700 | 3728209190 | 12680 | 12680 | 12690 | 12630 | 4031 |
| 677 | 20240214 | 091600 | 3677149190 | 12690 | 12600 | 12720 | 12560 | 10235 |
| 678 | 20240214 | 091500 | 3547981820 | 12610 | 12770 | 12780 | 12610 | 7216 |
| 679 | 20240214 | 091400 | 3456518480 | 12770 | 12760 | 12790 | 12730 | 4761 |
| 680 | 20240214 | 091300 | 3395761800 | 12760 | 12760 | 12800 | 12700 | 9502 |
| 681 | 20240214 | 091200 | 3274690020 | 12760 | 12750 | 12830 | 12700 | 11711 |
| 682 | 20240214 | 091100 | 3125488650 | 12750 | 12780 | 12830 | 12750 | 7406 |
| 683 | 20240214 | 091000 | 3030820640 | 12780 | 12780 | 12860 | 12770 | 7574 |
| 684 | 20240214 | 090900 | 2933725270 | 12780 | 12880 | 12880 | 12770 | 8132 |
| 685 | 20240214 | 090800 | 2829544600 | 12880 | 12860 | 12890 | 12800 | 7556 |
| 686 | 20240214 | 090700 | 2732388820 | 12860 | 12840 | 12890 | 12770 | 6670 |
| 687 | 20240214 | 090600 | 2646794330 | 12790 | 12920 | 12920 | 12730 | 16927 |
| 688 | 20240214 | 090500 | 2429906050 | 12910 | 12880 | 12940 | 12860 | 9183 |
| 689 | 20240214 | 090400 | 2311540880 | 12880 | 12860 | 12970 | 12860 | 18654 |
| 690 | 20240214 | 090300 | 2070909680 | 12860 | 12880 | 12990 | 12850 | 26412 |
| 691 | 20240214 | 090200 | 1729872880 | 12880 | 12960 | 13040 | 12830 | 42626 |
| 692 | 20240214 | 090100 | 1178338930 | 12950 | 12880 | 12980 | 12810 | 39217 |
| 693 | 20240214 | 090000 | 671278390 | 12860 | 12800 | 13000 | 12770 | 48915 |