37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 3 | 20240222 | 203000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240222 | 202900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240222 | 202800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240222 | 202700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240222 | 202600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240222 | 202500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240222 | 202400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240222 | 202300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240222 | 202200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240222 | 202100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240222 | 202000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240222 | 201900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240222 | 201800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240222 | 201700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240222 | 201600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240222 | 201500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240222 | 201400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240222 | 201300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240222 | 201200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240222 | 201100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240222 | 201000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240222 | 200900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240222 | 200800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240222 | 200700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240222 | 200600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240222 | 200500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240222 | 200400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240222 | 200300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240222 | 200200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240222 | 200100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 33 | 20240222 | 200000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240222 | 195900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240222 | 195800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240222 | 195700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240222 | 195600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240222 | 195500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240222 | 195400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240222 | 195300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240222 | 195200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240222 | 195100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240222 | 195000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240222 | 194900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240222 | 194800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240222 | 194700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240222 | 194600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240222 | 194500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240222 | 194400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240222 | 194300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240222 | 194200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240222 | 194100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240222 | 194000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240222 | 193900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240222 | 193800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240222 | 193700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240222 | 193600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240222 | 193500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240222 | 193400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240222 | 193300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240222 | 193200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240222 | 193100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 63 | 20240222 | 193000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240222 | 192900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240222 | 192800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240222 | 192700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240222 | 192600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240222 | 192500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240222 | 192400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240222 | 192300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240222 | 192200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240222 | 192100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240222 | 192000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240222 | 191900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240222 | 191800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240222 | 191700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240222 | 191600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240222 | 191500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240222 | 191400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240222 | 191300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240222 | 191200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240222 | 191100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240222 | 191000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240222 | 190900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240222 | 190800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240222 | 190700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240222 | 190600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240222 | 190500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240222 | 190400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240222 | 190300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240222 | 190200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240222 | 190100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 93 | 20240222 | 190000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240222 | 185900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240222 | 185800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240222 | 185700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240222 | 185600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240222 | 185500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240222 | 185400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240222 | 185300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240222 | 185200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240222 | 185100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240222 | 185000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240222 | 184900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240222 | 184800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240222 | 184700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240222 | 184600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240222 | 184500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240222 | 184400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240222 | 184300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240222 | 184200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240222 | 184100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240222 | 184000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240222 | 183900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240222 | 183800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240222 | 183700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240222 | 183600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240222 | 183500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240222 | 183400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240222 | 183300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240222 | 183200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240222 | 183100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 123 | 20240222 | 183000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240222 | 182900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240222 | 182800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240222 | 182700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240222 | 182600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240222 | 182500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240222 | 182400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240222 | 182300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240222 | 182200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240222 | 182100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240222 | 182000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240222 | 181900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240222 | 181800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240222 | 181700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240222 | 181600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240222 | 181500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240222 | 181400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240222 | 181300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240222 | 181200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240222 | 181100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240222 | 181000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240222 | 180900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240222 | 180800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240222 | 180700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240222 | 180600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240222 | 180500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240222 | 180400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240222 | 180300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240222 | 180200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240222 | 180100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 153 | 20240222 | 180000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240222 | 175900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240222 | 175800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240222 | 175700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240222 | 175600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240222 | 175500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240222 | 175400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240222 | 175300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240222 | 175200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240222 | 175100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240222 | 175000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240222 | 174900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240222 | 174800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240222 | 174700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240222 | 174600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240222 | 174500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240222 | 174400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240222 | 174300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240222 | 174200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240222 | 174100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240222 | 174000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240222 | 173900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240222 | 173800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240222 | 173700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240222 | 173600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240222 | 173500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240222 | 173400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240222 | 173300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240222 | 173200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240222 | 173100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 183 | 20240222 | 173000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240222 | 172900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240222 | 172800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240222 | 172700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240222 | 172600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240222 | 172500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240222 | 172400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240222 | 172300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240222 | 172200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240222 | 172100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240222 | 172000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240222 | 171900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240222 | 171800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240222 | 171700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240222 | 171600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240222 | 171500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240222 | 171400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240222 | 171300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240222 | 171200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240222 | 171100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240222 | 171000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240222 | 170900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240222 | 170800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240222 | 170700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240222 | 170600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240222 | 170500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240222 | 170400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240222 | 170300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240222 | 170200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240222 | 170100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 213 | 20240222 | 170000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240222 | 165900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240222 | 165800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240222 | 165700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240222 | 165600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240222 | 165500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240222 | 165400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240222 | 165300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240222 | 165200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240222 | 165100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240222 | 165000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240222 | 164900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240222 | 164800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240222 | 164700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240222 | 164600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240222 | 164500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240222 | 164400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240222 | 164300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240222 | 164200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240222 | 164100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240222 | 164000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240222 | 163900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240222 | 163800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240222 | 163700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240222 | 163600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240222 | 163500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240222 | 163400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240222 | 163300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240222 | 163200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240222 | 163100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 243 | 20240222 | 163000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240222 | 162900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240222 | 162800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240222 | 162700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240222 | 162600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240222 | 162500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240222 | 162400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240222 | 162300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240222 | 162200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240222 | 162100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240222 | 162000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240222 | 161900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240222 | 161800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240222 | 161700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240222 | 161600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240222 | 161500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240222 | 161400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240222 | 161300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240222 | 161200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240222 | 161100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240222 | 161000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240222 | 160900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240222 | 160800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240222 | 160700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240222 | 160600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240222 | 160500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240222 | 160400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240222 | 160300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240222 | 160200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240222 | 160100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 273 | 20240222 | 160000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240222 | 155900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240222 | 155800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240222 | 155700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240222 | 155600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240222 | 155500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240222 | 155400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240222 | 155300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20240222 | 155200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20240222 | 155100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20240222 | 155000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20240222 | 154900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20240222 | 154800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20240222 | 154700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20240222 | 154600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20240222 | 154500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20240222 | 154400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20240222 | 154300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240222 | 154200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20240222 | 154100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20240222 | 154000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20240222 | 153900 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240222 | 153800 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20240222 | 153700 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20240222 | 153600 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20240222 | 153500 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20240222 | 153400 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20240222 | 153300 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20240222 | 153200 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20240222 | 153100 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 303 | 20240222 | 153000 | 4050432060 | 10610 | 10610 | 10610 | 10610 | 10881 |
| 304 | 20240222 | 152900 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20240222 | 152800 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20240222 | 152700 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20240222 | 152600 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20240222 | 152500 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20240222 | 152400 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20240222 | 152300 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20240222 | 152200 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20240222 | 152100 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20240222 | 152000 | 3934984650 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20240222 | 151900 | 3934984650 | 10630 | 10650 | 10650 | 10630 | 416 |
| 315 | 20240222 | 151800 | 3930557320 | 10640 | 10630 | 10660 | 10620 | 2124 |
| 316 | 20240222 | 151700 | 3907968170 | 10620 | 10590 | 10620 | 10590 | 1772 |
| 317 | 20240222 | 151600 | 3889179600 | 10590 | 10600 | 10610 | 10590 | 1642 |
| 318 | 20240222 | 151500 | 3871784910 | 10610 | 10590 | 10620 | 10590 | 207 |
| 319 | 20240222 | 151400 | 3869588910 | 10620 | 10630 | 10640 | 10580 | 2455 |
| 320 | 20240222 | 151300 | 3843553990 | 10630 | 10620 | 10640 | 10620 | 160 |
| 321 | 20240222 | 151200 | 3841854250 | 10620 | 10630 | 10640 | 10610 | 266 |
| 322 | 20240222 | 151100 | 3839028290 | 10630 | 10640 | 10640 | 10620 | 572 |
| 323 | 20240222 | 151000 | 3832951970 | 10630 | 10630 | 10630 | 10620 | 318 |
| 324 | 20240222 | 150900 | 3829571770 | 10620 | 10640 | 10640 | 10620 | 1563 |
| 325 | 20240222 | 150800 | 3812957130 | 10640 | 10630 | 10640 | 10630 | 662 |
| 326 | 20240222 | 150700 | 3805918150 | 10640 | 10660 | 10660 | 10630 | 1481 |
| 327 | 20240222 | 150600 | 3790165730 | 10660 | 10660 | 10660 | 10650 | 227 |
| 328 | 20240222 | 150500 | 3787746000 | 10660 | 10650 | 10660 | 10640 | 491 |
| 329 | 20240222 | 150400 | 3782519440 | 10650 | 10670 | 10670 | 10650 | 181 |
| 330 | 20240222 | 150300 | 3780591700 | 10630 | 10650 | 10670 | 10620 | 478 |
| 331 | 20240222 | 150200 | 3775508740 | 10620 | 10640 | 10670 | 10620 | 1002 |
| 332 | 20240222 | 150100 | 3764836090 | 10640 | 10650 | 10660 | 10640 | 466 |
| 333 | 20240222 | 150000 | 3759871480 | 10650 | 10660 | 10660 | 10650 | 318 |
| 334 | 20240222 | 145900 | 3756482860 | 10660 | 10660 | 10700 | 10660 | 1189 |
| 335 | 20240222 | 145800 | 3743806200 | 10690 | 10690 | 10700 | 10660 | 260 |
| 336 | 20240222 | 145700 | 3741030440 | 10680 | 10660 | 10690 | 10650 | 703 |
| 337 | 20240222 | 145600 | 3733529580 | 10650 | 10650 | 10660 | 10640 | 486 |
| 338 | 20240222 | 145500 | 3728350190 | 10640 | 10630 | 10650 | 10630 | 148 |
| 339 | 20240222 | 145400 | 3726775530 | 10630 | 10610 | 10650 | 10610 | 95 |
| 340 | 20240222 | 145300 | 3725766570 | 10610 | 10610 | 10650 | 10610 | 275 |
| 341 | 20240222 | 145200 | 3722846970 | 10610 | 10630 | 10670 | 10610 | 5559 |
| 342 | 20240222 | 145100 | 3663819730 | 10670 | 10660 | 10690 | 10610 | 470 |
| 343 | 20240222 | 145000 | 3658820030 | 10660 | 10670 | 10690 | 10660 | 505 |
| 344 | 20240222 | 144900 | 3653434610 | 10660 | 10670 | 10680 | 10660 | 1397 |
| 345 | 20240222 | 144800 | 3638526960 | 10670 | 10650 | 10670 | 10650 | 318 |
| 346 | 20240222 | 144700 | 3635134290 | 10650 | 10660 | 10670 | 10640 | 158 |
| 347 | 20240222 | 144600 | 3633451570 | 10670 | 10650 | 10690 | 10640 | 230 |
| 348 | 20240222 | 144500 | 3630998450 | 10650 | 10640 | 10660 | 10640 | 947 |
| 349 | 20240222 | 144400 | 3620911040 | 10630 | 10630 | 10690 | 10620 | 2051 |
| 350 | 20240222 | 144300 | 3599114070 | 10630 | 10650 | 10650 | 10630 | 2217 |
| 351 | 20240222 | 144200 | 3575506180 | 10650 | 10670 | 10680 | 10650 | 179 |
| 352 | 20240222 | 144100 | 3573598010 | 10650 | 10660 | 10680 | 10650 | 1929 |
| 353 | 20240222 | 144000 | 3553034870 | 10680 | 10690 | 10690 | 10660 | 1107 |
| 354 | 20240222 | 143900 | 3541221250 | 10690 | 10690 | 10700 | 10690 | 203 |
| 355 | 20240222 | 143800 | 3539049310 | 10690 | 10700 | 10700 | 10690 | 305 |
| 356 | 20240222 | 143700 | 3535786510 | 10710 | 10710 | 10710 | 10710 | 175 |
| 357 | 20240222 | 143600 | 3533912260 | 10700 | 10710 | 10710 | 10700 | 195 |
| 358 | 20240222 | 143500 | 3531824010 | 10700 | 10700 | 10700 | 10700 | 217 |
| 359 | 20240222 | 143400 | 3529502110 | 10710 | 10700 | 10710 | 10700 | 426 |
| 360 | 20240222 | 143300 | 3524943610 | 10700 | 10700 | 10700 | 10700 | 231 |
| 361 | 20240222 | 143200 | 3522471910 | 10700 | 10710 | 10710 | 10700 | 201 |
| 362 | 20240222 | 143100 | 3520319460 | 10710 | 10710 | 10720 | 10710 | 179 |
| 363 | 20240222 | 143000 | 3518402360 | 10710 | 10720 | 10720 | 10710 | 176 |
| 364 | 20240222 | 142900 | 3516515650 | 10720 | 10710 | 10720 | 10710 | 13 |
| 365 | 20240222 | 142800 | 3516376390 | 10710 | 10690 | 10710 | 10680 | 397 |
| 366 | 20240222 | 142700 | 3512129060 | 10700 | 10700 | 10710 | 10700 | 328 |
| 367 | 20240222 | 142600 | 3508619420 | 10700 | 10690 | 10700 | 10690 | 171 |
| 368 | 20240222 | 142500 | 3506791420 | 10690 | 10690 | 10690 | 10690 | 389 |
| 369 | 20240222 | 142400 | 3502633010 | 10700 | 10700 | 10710 | 10690 | 967 |
| 370 | 20240222 | 142300 | 3492286210 | 10700 | 10700 | 10700 | 10690 | 460 |
| 371 | 20240222 | 142200 | 3487366280 | 10700 | 10690 | 10710 | 10690 | 1122 |
| 372 | 20240222 | 142100 | 3475369520 | 10680 | 10670 | 10690 | 10660 | 485 |
| 373 | 20240222 | 142000 | 3470192130 | 10670 | 10670 | 10680 | 10660 | 290 |
| 374 | 20240222 | 141900 | 3467096210 | 10660 | 10660 | 10660 | 10660 | 90 |
| 375 | 20240222 | 141800 | 3466136810 | 10660 | 10680 | 10680 | 10660 | 298 |
| 376 | 20240222 | 141700 | 3462958340 | 10670 | 10680 | 10680 | 10660 | 1772 |
| 377 | 20240222 | 141600 | 3444045230 | 10670 | 10660 | 10670 | 10640 | 1274 |
| 378 | 20240222 | 141500 | 3430455490 | 10660 | 10650 | 10670 | 10650 | 253 |
| 379 | 20240222 | 141400 | 3427759670 | 10650 | 10650 | 10650 | 10640 | 293 |
| 380 | 20240222 | 141300 | 3424639300 | 10650 | 10660 | 10660 | 10640 | 150 |
| 381 | 20240222 | 141200 | 3423042300 | 10660 | 10660 | 10670 | 10650 | 245 |
| 382 | 20240222 | 141100 | 3420431260 | 10650 | 10650 | 10650 | 10640 | 557 |
| 383 | 20240222 | 141000 | 3414499220 | 10650 | 10650 | 10660 | 10640 | 343 |
| 384 | 20240222 | 140900 | 3410849170 | 10650 | 10660 | 10670 | 10650 | 426 |
| 385 | 20240222 | 140800 | 3406308750 | 10670 | 10650 | 10670 | 10650 | 155 |
| 386 | 20240222 | 140700 | 3404657870 | 10670 | 10660 | 10670 | 10640 | 107 |
| 387 | 20240222 | 140600 | 3403518270 | 10650 | 10660 | 10670 | 10640 | 322 |
| 388 | 20240222 | 140500 | 3400088770 | 10650 | 10660 | 10670 | 10650 | 180 |
| 389 | 20240222 | 140400 | 3398169980 | 10650 | 10650 | 10650 | 10640 | 211 |
| 390 | 20240222 | 140300 | 3395922840 | 10660 | 10660 | 10670 | 10640 | 466 |
| 391 | 20240222 | 140200 | 3390954360 | 10670 | 10660 | 10670 | 10660 | 397 |
| 392 | 20240222 | 140100 | 3386720580 | 10630 | 10650 | 10660 | 10630 | 501 |
| 393 | 20240222 | 140000 | 3381389620 | 10660 | 10650 | 10660 | 10640 | 100 |
| 394 | 20240222 | 135900 | 3380324870 | 10660 | 10650 | 10660 | 10650 | 105 |
| 395 | 20240222 | 135800 | 3379206610 | 10660 | 10630 | 10660 | 10620 | 297 |
| 396 | 20240222 | 135700 | 3376052030 | 10620 | 10620 | 10630 | 10620 | 222 |
| 397 | 20240222 | 135600 | 3373694210 | 10670 | 10620 | 10670 | 10620 | 55 |
| 398 | 20240222 | 135500 | 3373107980 | 10620 | 10630 | 10670 | 10620 | 260 |
| 399 | 20240222 | 135400 | 3370346140 | 10630 | 10650 | 10670 | 10630 | 24 |
| 400 | 20240222 | 135300 | 3370090550 | 10650 | 10620 | 10670 | 10610 | 558 |
| 401 | 20240222 | 135200 | 3364167140 | 10630 | 10620 | 10630 | 10620 | 941 |
| 402 | 20240222 | 135100 | 3354173410 | 10620 | 10630 | 10630 | 10620 | 218 |
| 403 | 20240222 | 135000 | 3351856350 | 10670 | 10650 | 10670 | 10630 | 1642 |
| 404 | 20240222 | 134900 | 3334384990 | 10650 | 10650 | 10670 | 10650 | 72 |
| 405 | 20240222 | 134800 | 3333617440 | 10650 | 10680 | 10680 | 10650 | 400 |
| 406 | 20240222 | 134700 | 3329355420 | 10670 | 10670 | 10680 | 10670 | 179 |
| 407 | 20240222 | 134600 | 3327445450 | 10670 | 10680 | 10680 | 10670 | 330 |
| 408 | 20240222 | 134500 | 3323924270 | 10680 | 10670 | 10680 | 10670 | 357 |
| 409 | 20240222 | 134400 | 3320112580 | 10660 | 10670 | 10670 | 10660 | 556 |
| 410 | 20240222 | 134300 | 3314180080 | 10680 | 10670 | 10680 | 10670 | 76 |
| 411 | 20240222 | 134200 | 3313369150 | 10660 | 10660 | 10670 | 10650 | 252 |
| 412 | 20240222 | 134100 | 3310683830 | 10660 | 10660 | 10660 | 10660 | 22 |
| 413 | 20240222 | 134000 | 3310449310 | 10670 | 10650 | 10680 | 10650 | 8 |
| 414 | 20240222 | 133900 | 3310364010 | 10680 | 10680 | 10680 | 10650 | 7 |
| 415 | 20240222 | 133800 | 3310289400 | 10650 | 10690 | 10690 | 10650 | 569 |
| 416 | 20240222 | 133700 | 3304228650 | 10660 | 10650 | 10690 | 10650 | 584 |
| 417 | 20240222 | 133600 | 3298004630 | 10640 | 10660 | 10660 | 10640 | 55 |
| 418 | 20240222 | 133500 | 3297418880 | 10660 | 10670 | 10670 | 10650 | 54 |
| 419 | 20240222 | 133400 | 3296843660 | 10670 | 10680 | 10680 | 10640 | 1008 |
| 420 | 20240222 | 133300 | 3286088360 | 10630 | 10690 | 10700 | 10630 | 714 |
| 421 | 20240222 | 133200 | 3278481160 | 10640 | 10650 | 10700 | 10630 | 596 |
| 422 | 20240222 | 133100 | 3272116410 | 10660 | 10640 | 10660 | 10630 | 372 |
| 423 | 20240222 | 133000 | 3268153820 | 10660 | 10650 | 10660 | 10640 | 210 |
| 424 | 20240222 | 132900 | 3265919320 | 10640 | 10650 | 10660 | 10640 | 18 |
| 425 | 20240222 | 132800 | 3265727540 | 10660 | 10660 | 10660 | 10630 | 587 |
| 426 | 20240222 | 132700 | 3259480160 | 10650 | 10660 | 10660 | 10650 | 5 |
| 427 | 20240222 | 132600 | 3259426880 | 10650 | 10650 | 10660 | 10620 | 358 |
| 428 | 20240222 | 132500 | 3255612130 | 10660 | 10610 | 10660 | 10610 | 942 |
| 429 | 20240222 | 132400 | 3245608640 | 10640 | 10650 | 10650 | 10610 | 1605 |
| 430 | 20240222 | 132300 | 3228565740 | 10660 | 10660 | 10660 | 10660 | 100 |
| 431 | 20240222 | 132200 | 3227499740 | 10670 | 10650 | 10680 | 10620 | 1113 |
| 432 | 20240222 | 132100 | 3215621310 | 10660 | 10660 | 10660 | 10620 | 9 |
| 433 | 20240222 | 132000 | 3215525540 | 10620 | 10640 | 10680 | 10610 | 511 |
| 434 | 20240222 | 131900 | 3210078170 | 10610 | 10630 | 10640 | 10610 | 1327 |
| 435 | 20240222 | 131800 | 3195987180 | 10640 | 10620 | 10650 | 10620 | 353 |
| 436 | 20240222 | 131700 | 3192232090 | 10630 | 10620 | 10650 | 10610 | 512 |
| 437 | 20240222 | 131600 | 3186790450 | 10610 | 10610 | 10640 | 10610 | 274 |
| 438 | 20240222 | 131500 | 3183880630 | 10610 | 10630 | 10640 | 10610 | 622 |
| 439 | 20240222 | 131400 | 3177269120 | 10640 | 10630 | 10640 | 10610 | 1009 |
| 440 | 20240222 | 131300 | 3166533490 | 10610 | 10600 | 10640 | 10570 | 1065 |
| 441 | 20240222 | 131200 | 3155265670 | 10580 | 10590 | 10610 | 10570 | 586 |
| 442 | 20240222 | 131100 | 3149064880 | 10600 | 10580 | 10620 | 10580 | 823 |
| 443 | 20240222 | 131000 | 3140347360 | 10580 | 10650 | 10650 | 10570 | 581 |
| 444 | 20240222 | 130900 | 3134191170 | 10570 | 10620 | 10650 | 10570 | 3145 |
| 445 | 20240222 | 130800 | 3100845830 | 10620 | 10640 | 10650 | 10620 | 484 |
| 446 | 20240222 | 130700 | 3095698360 | 10630 | 10640 | 10660 | 10630 | 327 |
| 447 | 20240222 | 130600 | 3092221660 | 10640 | 10630 | 10660 | 10630 | 1328 |
| 448 | 20240222 | 130500 | 3078066180 | 10630 | 10630 | 10650 | 10630 | 96 |
| 449 | 20240222 | 130400 | 3077045330 | 10630 | 10640 | 10660 | 10630 | 208 |
| 450 | 20240222 | 130300 | 3074831200 | 10640 | 10620 | 10660 | 10620 | 245 |
| 451 | 20240222 | 130200 | 3072222430 | 10620 | 10630 | 10660 | 10610 | 1539 |
| 452 | 20240222 | 130100 | 3055875670 | 10680 | 10610 | 10680 | 10610 | 2303 |
| 453 | 20240222 | 130000 | 3031402930 | 10610 | 10620 | 10630 | 10610 | 3217 |
| 454 | 20240222 | 125900 | 2997242460 | 10620 | 10670 | 10690 | 10620 | 3329 |
| 455 | 20240222 | 125800 | 2961812450 | 10670 | 10670 | 10700 | 10660 | 652 |
| 456 | 20240222 | 125700 | 2954855560 | 10700 | 10700 | 10710 | 10660 | 867 |
| 457 | 20240222 | 125600 | 2945586980 | 10710 | 10710 | 10720 | 10660 | 2741 |
| 458 | 20240222 | 125500 | 2916274950 | 10700 | 10680 | 10730 | 10670 | 2818 |
| 459 | 20240222 | 125400 | 2886192610 | 10680 | 10690 | 10700 | 10680 | 1101 |
| 460 | 20240222 | 125300 | 2874425380 | 10700 | 10690 | 10700 | 10680 | 2296 |
| 461 | 20240222 | 125200 | 2849881650 | 10700 | 10710 | 10710 | 10700 | 183 |
| 462 | 20240222 | 125100 | 2847923510 | 10690 | 10710 | 10740 | 10690 | 1340 |
| 463 | 20240222 | 125000 | 2833588200 | 10710 | 10710 | 10740 | 10700 | 3240 |
| 464 | 20240222 | 124900 | 2798909860 | 10720 | 10750 | 10750 | 10720 | 3053 |
| 465 | 20240222 | 124800 | 2766166590 | 10750 | 10740 | 10750 | 10740 | 353 |
| 466 | 20240222 | 124700 | 2762375340 | 10750 | 10740 | 10750 | 10740 | 112 |
| 467 | 20240222 | 124600 | 2761172440 | 10750 | 10750 | 10750 | 10740 | 1493 |
| 468 | 20240222 | 124500 | 2745125910 | 10750 | 10790 | 10790 | 10750 | 568 |
| 469 | 20240222 | 124400 | 2739013350 | 10800 | 10800 | 10800 | 10780 | 99 |
| 470 | 20240222 | 124300 | 2737946070 | 10800 | 10810 | 10810 | 10800 | 2 |
| 471 | 20240222 | 124200 | 2737924460 | 10810 | 10810 | 10810 | 10810 | 1 |
| 472 | 20240222 | 124100 | 2737913650 | 10820 | 10820 | 10820 | 10820 | 0 |
| 473 | 20240222 | 124000 | 2737913650 | 10820 | 10810 | 10820 | 10780 | 124 |
| 474 | 20240222 | 123900 | 2736576830 | 10820 | 10810 | 10820 | 10810 | 3 |
| 475 | 20240222 | 123800 | 2736544380 | 10780 | 10820 | 10820 | 10780 | 101 |
| 476 | 20240222 | 123700 | 2735455500 | 10820 | 10820 | 10820 | 10780 | 228 |
| 477 | 20240222 | 123600 | 2732996480 | 10830 | 10780 | 10830 | 10760 | 396 |
| 478 | 20240222 | 123500 | 2728730480 | 10770 | 10790 | 10800 | 10760 | 1503 |
| 479 | 20240222 | 123400 | 2712545460 | 10800 | 10810 | 10830 | 10800 | 399 |
| 480 | 20240222 | 123300 | 2708235860 | 10830 | 10830 | 10830 | 10820 | 4 |
| 481 | 20240222 | 123200 | 2708192550 | 10840 | 10840 | 10840 | 10830 | 8 |
| 482 | 20240222 | 123100 | 2708105840 | 10850 | 10800 | 10850 | 10800 | 1328 |
| 483 | 20240222 | 123000 | 2693724240 | 10850 | 10850 | 10850 | 10810 | 1132 |
| 484 | 20240222 | 122900 | 2681473600 | 10860 | 10860 | 10860 | 10840 | 559 |
| 485 | 20240222 | 122800 | 2675406090 | 10860 | 10860 | 10860 | 10860 | 0 |
| 486 | 20240222 | 122700 | 2675406090 | 10860 | 10870 | 10870 | 10860 | 398 |
| 487 | 20240222 | 122600 | 2671083790 | 10870 | 10860 | 10870 | 10860 | 235 |
| 488 | 20240222 | 122500 | 2668531670 | 10860 | 10860 | 10860 | 10860 | 0 |
| 489 | 20240222 | 122400 | 2668531670 | 10860 | 10860 | 10870 | 10850 | 335 |
| 490 | 20240222 | 122300 | 2664896280 | 10850 | 10880 | 10880 | 10850 | 378 |
| 491 | 20240222 | 122200 | 2660791300 | 10880 | 10880 | 10890 | 10870 | 1142 |
| 492 | 20240222 | 122100 | 2648367450 | 10880 | 10850 | 10880 | 10850 | 1770 |
| 493 | 20240222 | 122000 | 2629121430 | 10850 | 10860 | 10860 | 10850 | 312 |
| 494 | 20240222 | 121900 | 2625736220 | 10860 | 10850 | 10860 | 10850 | 100 |
| 495 | 20240222 | 121800 | 2624650350 | 10850 | 10850 | 10850 | 10850 | 46 |
| 496 | 20240222 | 121700 | 2624151250 | 10850 | 10850 | 10850 | 10830 | 51 |
| 497 | 20240222 | 121600 | 2623598530 | 10850 | 10850 | 10850 | 10850 | 143 |
| 498 | 20240222 | 121500 | 2622046980 | 10850 | 10840 | 10850 | 10830 | 170 |
| 499 | 20240222 | 121400 | 2620202680 | 10850 | 10830 | 10850 | 10830 | 502 |
| 500 | 20240222 | 121300 | 2614762320 | 10830 | 10820 | 10830 | 10800 | 907 |
| 501 | 20240222 | 121200 | 2604966590 | 10830 | 10800 | 10830 | 10760 | 944 |
| 502 | 20240222 | 121100 | 2594784470 | 10830 | 10830 | 10830 | 10800 | 1883 |
| 503 | 20240222 | 121000 | 2574403950 | 10830 | 10820 | 10830 | 10810 | 2012 |
| 504 | 20240222 | 120900 | 2552616800 | 10820 | 10840 | 10840 | 10820 | 69 |
| 505 | 20240222 | 120800 | 2551868880 | 10840 | 10810 | 10840 | 10810 | 301 |
| 506 | 20240222 | 120700 | 2548612330 | 10800 | 10810 | 10810 | 10800 | 16 |
| 507 | 20240222 | 120600 | 2548439390 | 10810 | 10790 | 10810 | 10790 | 510 |
| 508 | 20240222 | 120500 | 2542931880 | 10790 | 10770 | 10790 | 10760 | 159 |
| 509 | 20240222 | 120400 | 2541219400 | 10760 | 10800 | 10800 | 10760 | 1073 |
| 510 | 20240222 | 120300 | 2529656540 | 10790 | 10810 | 10810 | 10790 | 461 |
| 511 | 20240222 | 120200 | 2524677920 | 10800 | 10820 | 10820 | 10800 | 383 |
| 512 | 20240222 | 120100 | 2520537980 | 10840 | 10840 | 10850 | 10830 | 215 |
| 513 | 20240222 | 120000 | 2518209480 | 10850 | 10840 | 10850 | 10830 | 298 |
| 514 | 20240222 | 115900 | 2514979050 | 10860 | 10860 | 10860 | 10840 | 194 |
| 515 | 20240222 | 115800 | 2512875640 | 10870 | 10870 | 10870 | 10860 | 346 |
| 516 | 20240222 | 115700 | 2509114730 | 10870 | 10860 | 10880 | 10860 | 634 |
| 517 | 20240222 | 115600 | 2502226300 | 10870 | 10840 | 10870 | 10840 | 1052 |
| 518 | 20240222 | 115500 | 2490802090 | 10850 | 10830 | 10850 | 10830 | 55 |
| 519 | 20240222 | 115400 | 2490205400 | 10850 | 10830 | 10850 | 10820 | 176 |
| 520 | 20240222 | 115300 | 2488299300 | 10830 | 10820 | 10830 | 10820 | 539 |
| 521 | 20240222 | 115200 | 2482467300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 522 | 20240222 | 115100 | 2482467300 | 10820 | 10820 | 10820 | 10820 | 101 |
| 523 | 20240222 | 115000 | 2481374480 | 10820 | 10820 | 10830 | 10820 | 128 |
| 524 | 20240222 | 114900 | 2479989510 | 10830 | 10830 | 10830 | 10820 | 214 |
| 525 | 20240222 | 114800 | 2477672890 | 10830 | 10830 | 10830 | 10820 | 1000 |
| 526 | 20240222 | 114700 | 2466843190 | 10830 | 10790 | 10830 | 10790 | 1313 |
| 527 | 20240222 | 114600 | 2452636930 | 10800 | 10790 | 10800 | 10790 | 18 |
| 528 | 20240222 | 114500 | 2452442680 | 10790 | 10790 | 10790 | 10780 | 45 |
| 529 | 20240222 | 114400 | 2451957560 | 10790 | 10790 | 10800 | 10770 | 655 |
| 530 | 20240222 | 114300 | 2444900040 | 10800 | 10790 | 10800 | 10790 | 268 |
| 531 | 20240222 | 114200 | 2442006800 | 10800 | 10760 | 10800 | 10760 | 252 |
| 532 | 20240222 | 114100 | 2439293070 | 10770 | 10770 | 10770 | 10760 | 1170 |
| 533 | 20240222 | 114000 | 2426703810 | 10770 | 10760 | 10770 | 10760 | 1139 |
| 534 | 20240222 | 113900 | 2414448020 | 10760 | 10760 | 10770 | 10750 | 1988 |
| 535 | 20240222 | 113800 | 2393061480 | 10750 | 10770 | 10770 | 10750 | 1243 |
| 536 | 20240222 | 113700 | 2379684920 | 10760 | 10780 | 10780 | 10760 | 734 |
| 537 | 20240222 | 113600 | 2371778440 | 10780 | 10810 | 10810 | 10780 | 2085 |
| 538 | 20240222 | 113500 | 2349292350 | 10820 | 10820 | 10820 | 10820 | 96 |
| 539 | 20240222 | 113400 | 2348253630 | 10830 | 10830 | 10830 | 10760 | 4345 |
| 540 | 20240222 | 113300 | 2301397800 | 10830 | 10850 | 10870 | 10830 | 1894 |
| 541 | 20240222 | 113200 | 2280842920 | 10860 | 10870 | 10870 | 10850 | 739 |
| 542 | 20240222 | 113100 | 2272813020 | 10880 | 10900 | 10910 | 10870 | 2548 |
| 543 | 20240222 | 113000 | 2245073360 | 10900 | 10920 | 10930 | 10870 | 4704 |
| 544 | 20240222 | 112900 | 2193830910 | 10940 | 10900 | 10940 | 10870 | 9413 |
| 545 | 20240222 | 112800 | 2091074800 | 10920 | 10790 | 10920 | 10790 | 11393 |
| 546 | 20240222 | 112700 | 1967620940 | 10800 | 10790 | 10800 | 10780 | 512 |
| 547 | 20240222 | 112600 | 1962096750 | 10790 | 10770 | 10790 | 10770 | 633 |
| 548 | 20240222 | 112500 | 1955273540 | 10780 | 10760 | 10780 | 10760 | 634 |
| 549 | 20240222 | 112400 | 1948449130 | 10770 | 10770 | 10770 | 10760 | 47 |
| 550 | 20240222 | 112300 | 1947942980 | 10770 | 10770 | 10780 | 10750 | 323 |
| 551 | 20240222 | 112200 | 1944469020 | 10780 | 10780 | 10780 | 10780 | 13 |
| 552 | 20240222 | 112100 | 1944328880 | 10780 | 10760 | 10780 | 10750 | 922 |
| 553 | 20240222 | 112000 | 1934398200 | 10770 | 10790 | 10800 | 10760 | 1957 |
| 554 | 20240222 | 111900 | 1913282210 | 10790 | 10760 | 10790 | 10760 | 324 |
| 555 | 20240222 | 111800 | 1909790640 | 10770 | 10760 | 10770 | 10760 | 290 |
| 556 | 20240222 | 111700 | 1906668220 | 10770 | 10760 | 10770 | 10750 | 103 |
| 557 | 20240222 | 111600 | 1905560920 | 10770 | 10760 | 10770 | 10760 | 11 |
| 558 | 20240222 | 111500 | 1905442480 | 10760 | 10770 | 10770 | 10740 | 1202 |
| 559 | 20240222 | 111400 | 1892525940 | 10770 | 10760 | 10770 | 10760 | 66 |
| 560 | 20240222 | 111300 | 1891815760 | 10760 | 10770 | 10770 | 10760 | 35 |
| 561 | 20240222 | 111200 | 1891438860 | 10770 | 10770 | 10770 | 10740 | 43 |
| 562 | 20240222 | 111100 | 1890976960 | 10780 | 10780 | 10780 | 10730 | 232 |
| 563 | 20240222 | 111000 | 1888486390 | 10780 | 10800 | 10810 | 10780 | 519 |
| 564 | 20240222 | 110900 | 1882881200 | 10800 | 10760 | 10800 | 10760 | 891 |
| 565 | 20240222 | 110800 | 1873271930 | 10760 | 10720 | 10760 | 10710 | 923 |
| 566 | 20240222 | 110700 | 1863376520 | 10710 | 10720 | 10760 | 10710 | 2593 |
| 567 | 20240222 | 110600 | 1835596420 | 10720 | 10810 | 10820 | 10690 | 3168 |
| 568 | 20240222 | 110500 | 1801466710 | 10800 | 10810 | 10810 | 10790 | 796 |
| 569 | 20240222 | 110400 | 1792874100 | 10800 | 10790 | 10800 | 10790 | 1104 |
| 570 | 20240222 | 110300 | 1780951920 | 10790 | 10800 | 10820 | 10790 | 2021 |
| 571 | 20240222 | 110200 | 1759126960 | 10800 | 10780 | 10800 | 10780 | 1408 |
| 572 | 20240222 | 110100 | 1743925820 | 10780 | 10770 | 10780 | 10770 | 104 |
| 573 | 20240222 | 110000 | 1742805640 | 10770 | 10780 | 10780 | 10760 | 230 |
| 574 | 20240222 | 105900 | 1740327590 | 10790 | 10790 | 10790 | 10780 | 136 |
| 575 | 20240222 | 105800 | 1738861080 | 10780 | 10780 | 10780 | 10770 | 666 |
| 576 | 20240222 | 105700 | 1731685850 | 10780 | 10770 | 10780 | 10770 | 406 |
| 577 | 20240222 | 105600 | 1727310880 | 10770 | 10750 | 10770 | 10750 | 88 |
| 578 | 20240222 | 105500 | 1726363700 | 10750 | 10740 | 10770 | 10740 | 585 |
| 579 | 20240222 | 105400 | 1720071420 | 10750 | 10720 | 10750 | 10700 | 729 |
| 580 | 20240222 | 105300 | 1712248400 | 10720 | 10700 | 10720 | 10700 | 1083 |
| 581 | 20240222 | 105200 | 1700639900 | 10700 | 10700 | 10700 | 10700 | 587 |
| 582 | 20240222 | 105100 | 1694359000 | 10700 | 10710 | 10710 | 10700 | 231 |
| 583 | 20240222 | 105000 | 1691885670 | 10710 | 10710 | 10710 | 10710 | 79 |
| 584 | 20240222 | 104900 | 1691039580 | 10700 | 10700 | 10700 | 10700 | 846 |
| 585 | 20240222 | 104800 | 1681987380 | 10700 | 10690 | 10700 | 10690 | 775 |
| 586 | 20240222 | 104700 | 1673695030 | 10660 | 10700 | 10700 | 10660 | 98 |
| 587 | 20240222 | 104600 | 1672646810 | 10660 | 10700 | 10700 | 10660 | 42 |
| 588 | 20240222 | 104500 | 1672199010 | 10700 | 10700 | 10700 | 10700 | 10 |
| 589 | 20240222 | 104400 | 1672092010 | 10700 | 10710 | 10710 | 10660 | 173 |
| 590 | 20240222 | 104300 | 1670240930 | 10710 | 10670 | 10710 | 10650 | 855 |
| 591 | 20240222 | 104200 | 1661122520 | 10680 | 10690 | 10700 | 10680 | 147 |
| 592 | 20240222 | 104100 | 1659552140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 593 | 20240222 | 104000 | 1659552140 | 10700 | 10700 | 10700 | 10700 | 45 |
| 594 | 20240222 | 103900 | 1659070640 | 10700 | 10710 | 10710 | 10700 | 1722 |
| 595 | 20240222 | 103800 | 1640644010 | 10710 | 10720 | 10720 | 10710 | 9 |
| 596 | 20240222 | 103700 | 1640547580 | 10700 | 10700 | 10700 | 10700 | 300 |
| 597 | 20240222 | 103600 | 1637337580 | 10710 | 10710 | 10720 | 10710 | 700 |
| 598 | 20240222 | 103500 | 1629840360 | 10730 | 10730 | 10730 | 10730 | 9 |
| 599 | 20240222 | 103400 | 1629743790 | 10730 | 10720 | 10730 | 10700 | 376 |
| 600 | 20240222 | 103300 | 1625718230 | 10730 | 10740 | 10740 | 10730 | 453 |
| 601 | 20240222 | 103200 | 1620857240 | 10740 | 10730 | 10740 | 10730 | 573 |
| 602 | 20240222 | 103100 | 1614706420 | 10740 | 10720 | 10740 | 10720 | 444 |
| 603 | 20240222 | 103000 | 1609938920 | 10720 | 10720 | 10730 | 10720 | 463 |
| 604 | 20240222 | 102900 | 1604974090 | 10720 | 10700 | 10720 | 10700 | 3666 |
| 605 | 20240222 | 102800 | 1565728350 | 10700 | 10700 | 10700 | 10690 | 98 |
| 606 | 20240222 | 102700 | 1564680350 | 10690 | 10680 | 10690 | 10680 | 1175 |
| 607 | 20240222 | 102600 | 1552127460 | 10680 | 10680 | 10680 | 10640 | 35 |
| 608 | 20240222 | 102500 | 1551754690 | 10630 | 10670 | 10670 | 10630 | 969 |
| 609 | 20240222 | 102400 | 1541432190 | 10670 | 10670 | 10670 | 10670 | 141 |
| 610 | 20240222 | 102300 | 1539927720 | 10660 | 10660 | 10660 | 10660 | 7 |
| 611 | 20240222 | 102200 | 1539853100 | 10670 | 10660 | 10670 | 10660 | 7 |
| 612 | 20240222 | 102100 | 1539778470 | 10660 | 10670 | 10670 | 10660 | 501 |
| 613 | 20240222 | 102000 | 1534437800 | 10670 | 10660 | 10670 | 10660 | 314 |
| 614 | 20240222 | 101900 | 1531089850 | 10670 | 10660 | 10680 | 10660 | 119 |
| 615 | 20240222 | 101800 | 1529820190 | 10660 | 10680 | 10690 | 10660 | 261 |
| 616 | 20240222 | 101700 | 1527037110 | 10650 | 10680 | 10690 | 10650 | 5 |
| 617 | 20240222 | 101600 | 1526983790 | 10650 | 10680 | 10680 | 10650 | 2684 |
| 618 | 20240222 | 101500 | 1498346360 | 10680 | 10670 | 10690 | 10670 | 252 |
| 619 | 20240222 | 101400 | 1495655390 | 10670 | 10690 | 10700 | 10670 | 1159 |
| 620 | 20240222 | 101300 | 1483276560 | 10690 | 10710 | 10720 | 10690 | 215 |
| 621 | 20240222 | 101200 | 1480976150 | 10680 | 10730 | 10730 | 10680 | 367 |
| 622 | 20240222 | 101100 | 1477041110 | 10720 | 10730 | 10740 | 10720 | 18 |
| 623 | 20240222 | 101000 | 1476847930 | 10730 | 10660 | 10730 | 10660 | 516 |
| 624 | 20240222 | 100900 | 1471331600 | 10660 | 10670 | 10670 | 10660 | 130 |
| 625 | 20240222 | 100800 | 1469945790 | 10660 | 10670 | 10680 | 10650 | 119 |
| 626 | 20240222 | 100700 | 1468675750 | 10650 | 10640 | 10650 | 10620 | 655 |
| 627 | 20240222 | 100600 | 1461713420 | 10650 | 10670 | 10670 | 10650 | 181 |
| 628 | 20240222 | 100500 | 1459784010 | 10630 | 10680 | 10680 | 10630 | 2008 |
| 629 | 20240222 | 100400 | 1438395400 | 10690 | 10740 | 10770 | 10690 | 2518 |
| 630 | 20240222 | 100300 | 1411417680 | 10760 | 10780 | 10780 | 10750 | 3531 |
| 631 | 20240222 | 100200 | 1373413870 | 10780 | 10720 | 10790 | 10720 | 1971 |
| 632 | 20240222 | 100100 | 1352170130 | 10780 | 10730 | 10780 | 10710 | 5149 |
| 633 | 20240222 | 100000 | 1296868090 | 10730 | 10740 | 10750 | 10720 | 3266 |
| 634 | 20240222 | 095900 | 1261779810 | 10730 | 10700 | 10760 | 10690 | 3114 |
| 635 | 20240222 | 095800 | 1228365880 | 10700 | 10700 | 10720 | 10690 | 3331 |
| 636 | 20240222 | 095700 | 1192712410 | 10700 | 10660 | 10700 | 10660 | 2860 |
| 637 | 20240222 | 095600 | 1162133390 | 10670 | 10650 | 10670 | 10650 | 727 |
| 638 | 20240222 | 095500 | 1154382870 | 10660 | 10630 | 10680 | 10630 | 2665 |
| 639 | 20240222 | 095400 | 1125981060 | 10630 | 10560 | 10630 | 10560 | 2442 |
| 640 | 20240222 | 095300 | 1100083900 | 10560 | 10550 | 10560 | 10540 | 782 |
| 641 | 20240222 | 095200 | 1091833790 | 10550 | 10560 | 10560 | 10550 | 359 |
| 642 | 20240222 | 095100 | 1088045980 | 10560 | 10570 | 10570 | 10560 | 119 |
| 643 | 20240222 | 095000 | 1086789200 | 10570 | 10570 | 10570 | 10560 | 78 |
| 644 | 20240222 | 094900 | 1085964750 | 10560 | 10550 | 10560 | 10550 | 1103 |
| 645 | 20240222 | 094800 | 1074317310 | 10550 | 10550 | 10560 | 10530 | 678 |
| 646 | 20240222 | 094700 | 1067169360 | 10530 | 10560 | 10560 | 10530 | 1261 |
| 647 | 20240222 | 094600 | 1053890480 | 10560 | 10570 | 10570 | 10530 | 5996 |
| 648 | 20240222 | 094500 | 990691470 | 10550 | 10570 | 10570 | 10550 | 194 |
| 649 | 20240222 | 094400 | 988643070 | 10570 | 10580 | 10580 | 10570 | 82 |
| 650 | 20240222 | 094300 | 987775530 | 10580 | 10570 | 10580 | 10560 | 154 |
| 651 | 20240222 | 094200 | 986149030 | 10560 | 10570 | 10580 | 10560 | 303 |
| 652 | 20240222 | 094100 | 982949300 | 10560 | 10570 | 10580 | 10560 | 66 |
| 653 | 20240222 | 094000 | 982252250 | 10560 | 10560 | 10580 | 10560 | 74 |
| 654 | 20240222 | 093900 | 981470790 | 10580 | 10570 | 10580 | 10560 | 1796 |
| 655 | 20240222 | 093800 | 962494670 | 10570 | 10590 | 10590 | 10560 | 933 |
| 656 | 20240222 | 093700 | 952636130 | 10590 | 10580 | 10600 | 10580 | 1000 |
| 657 | 20240222 | 093600 | 942046110 | 10590 | 10580 | 10590 | 10570 | 96 |
| 658 | 20240222 | 093500 | 941030450 | 10590 | 10590 | 10590 | 10580 | 763 |
| 659 | 20240222 | 093400 | 932957880 | 10580 | 10560 | 10590 | 10560 | 536 |
| 660 | 20240222 | 093300 | 927291060 | 10560 | 10560 | 10590 | 10560 | 5 |
| 661 | 20240222 | 093200 | 927238200 | 10550 | 10590 | 10600 | 10550 | 675 |
| 662 | 20240222 | 093100 | 920107530 | 10590 | 10550 | 10590 | 10550 | 514 |
| 663 | 20240222 | 093000 | 914684640 | 10550 | 10590 | 10640 | 10530 | 566 |
| 664 | 20240222 | 092900 | 908676040 | 10520 | 10550 | 10590 | 10520 | 3552 |
| 665 | 20240222 | 092800 | 871249790 | 10550 | 10570 | 10570 | 10550 | 1932 |
| 666 | 20240222 | 092700 | 850855080 | 10570 | 10590 | 10590 | 10570 | 947 |
| 667 | 20240222 | 092600 | 840843510 | 10570 | 10630 | 10630 | 10570 | 5119 |
| 668 | 20240222 | 092500 | 786553610 | 10640 | 10640 | 10640 | 10610 | 623 |
| 669 | 20240222 | 092400 | 779932890 | 10640 | 10650 | 10650 | 10610 | 2402 |
| 670 | 20240222 | 092300 | 754434630 | 10650 | 10610 | 10650 | 10610 | 547 |
| 671 | 20240222 | 092200 | 748618130 | 10640 | 10620 | 10640 | 10620 | 981 |
| 672 | 20240222 | 092100 | 738190100 | 10610 | 10630 | 10650 | 10610 | 649 |
| 673 | 20240222 | 092000 | 731292390 | 10650 | 10590 | 10650 | 10570 | 297 |
| 674 | 20240222 | 091900 | 728137400 | 10590 | 10570 | 10590 | 10550 | 1960 |
| 675 | 20240222 | 091800 | 707419780 | 10550 | 10540 | 10570 | 10540 | 195 |
| 676 | 20240222 | 091700 | 705363370 | 10540 | 10540 | 10570 | 10540 | 42 |
| 677 | 20240222 | 091600 | 704920660 | 10530 | 10590 | 10590 | 10530 | 2574 |
| 678 | 20240222 | 091500 | 677753040 | 10590 | 10600 | 10600 | 10570 | 15 |
| 679 | 20240222 | 091400 | 677594290 | 10570 | 10560 | 10570 | 10540 | 882 |
| 680 | 20240222 | 091300 | 668276750 | 10560 | 10530 | 10560 | 10530 | 1593 |
| 681 | 20240222 | 091200 | 651494030 | 10520 | 10530 | 10540 | 10520 | 3174 |
| 682 | 20240222 | 091100 | 618085950 | 10530 | 10560 | 10560 | 10520 | 2793 |
| 683 | 20240222 | 091000 | 588672270 | 10540 | 10540 | 10570 | 10540 | 2321 |
| 684 | 20240222 | 090900 | 564196920 | 10530 | 10500 | 10540 | 10500 | 1554 |
| 685 | 20240222 | 090800 | 547855710 | 10500 | 10590 | 10590 | 10490 | 11171 |
| 686 | 20240222 | 090700 | 430323350 | 10550 | 10650 | 10660 | 10550 | 7306 |
| 687 | 20240222 | 090600 | 352904600 | 10650 | 10700 | 10700 | 10650 | 3202 |
| 688 | 20240222 | 090500 | 318708740 | 10720 | 10720 | 10750 | 10700 | 7147 |
| 689 | 20240222 | 090400 | 242009060 | 10730 | 10680 | 10730 | 10660 | 3804 |
| 690 | 20240222 | 090300 | 201287660 | 10660 | 10640 | 10690 | 10640 | 1593 |
| 691 | 20240222 | 090200 | 184293230 | 10650 | 10640 | 10650 | 10600 | 1959 |
| 692 | 20240222 | 090100 | 163484920 | 10640 | 10600 | 10670 | 10590 | 7188 |
| 693 | 20240222 | 090000 | 87313270 | 10600 | 10710 | 10730 | 10600 | 7987 |