35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 3 | 20240223 | 203000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240223 | 202900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240223 | 202800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240223 | 202700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240223 | 202600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240223 | 202500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240223 | 202400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240223 | 202300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240223 | 202200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240223 | 202100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240223 | 202000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240223 | 201900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240223 | 201800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240223 | 201700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240223 | 201600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240223 | 201500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240223 | 201400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240223 | 201300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240223 | 201200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240223 | 201100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240223 | 201000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240223 | 200900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240223 | 200800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240223 | 200700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240223 | 200600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240223 | 200500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240223 | 200400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240223 | 200300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240223 | 200200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240223 | 200100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 33 | 20240223 | 200000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240223 | 195900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240223 | 195800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240223 | 195700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240223 | 195600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240223 | 195500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240223 | 195400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240223 | 195300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240223 | 195200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240223 | 195100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240223 | 195000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240223 | 194900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240223 | 194800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240223 | 194700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240223 | 194600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240223 | 194500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240223 | 194400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240223 | 194300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240223 | 194200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240223 | 194100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240223 | 194000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240223 | 193900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240223 | 193800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240223 | 193700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240223 | 193600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240223 | 193500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240223 | 193400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240223 | 193300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240223 | 193200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240223 | 193100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 63 | 20240223 | 193000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240223 | 192900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240223 | 192800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240223 | 192700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240223 | 192600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240223 | 192500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240223 | 192400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240223 | 192300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240223 | 192200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240223 | 192100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240223 | 192000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240223 | 191900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240223 | 191800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240223 | 191700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240223 | 191600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240223 | 191500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240223 | 191400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240223 | 191300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240223 | 191200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240223 | 191100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240223 | 191000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240223 | 190900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240223 | 190800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240223 | 190700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240223 | 190600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240223 | 190500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240223 | 190400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240223 | 190300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240223 | 190200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240223 | 190100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 93 | 20240223 | 190000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240223 | 185900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240223 | 185800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240223 | 185700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240223 | 185600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240223 | 185500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240223 | 185400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240223 | 185300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240223 | 185200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240223 | 185100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240223 | 185000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240223 | 184900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240223 | 184800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240223 | 184700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240223 | 184600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240223 | 184500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240223 | 184400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240223 | 184300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240223 | 184200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240223 | 184100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240223 | 184000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240223 | 183900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240223 | 183800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240223 | 183700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240223 | 183600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240223 | 183500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240223 | 183400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240223 | 183300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240223 | 183200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240223 | 183100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 123 | 20240223 | 183000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240223 | 182900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240223 | 182800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240223 | 182700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240223 | 182600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240223 | 182500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240223 | 182400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240223 | 182300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240223 | 182200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240223 | 182100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240223 | 182000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240223 | 181900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240223 | 181800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240223 | 181700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240223 | 181600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240223 | 181500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240223 | 181400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240223 | 181300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240223 | 181200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240223 | 181100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240223 | 181000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240223 | 180900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240223 | 180800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240223 | 180700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240223 | 180600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240223 | 180500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240223 | 180400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240223 | 180300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240223 | 180200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240223 | 180100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 153 | 20240223 | 180000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240223 | 175900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240223 | 175800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240223 | 175700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240223 | 175600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240223 | 175500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240223 | 175400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240223 | 175300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240223 | 175200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240223 | 175100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240223 | 175000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240223 | 174900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240223 | 174800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240223 | 174700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240223 | 174600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240223 | 174500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240223 | 174400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240223 | 174300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240223 | 174200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240223 | 174100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240223 | 174000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240223 | 173900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240223 | 173800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240223 | 173700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240223 | 173600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240223 | 173500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240223 | 173400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240223 | 173300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240223 | 173200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240223 | 173100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 183 | 20240223 | 173000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240223 | 172900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240223 | 172800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240223 | 172700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240223 | 172600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240223 | 172500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240223 | 172400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240223 | 172300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240223 | 172200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240223 | 172100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240223 | 172000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240223 | 171900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240223 | 171800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240223 | 171700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240223 | 171600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240223 | 171500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240223 | 171400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240223 | 171300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240223 | 171200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240223 | 171100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240223 | 171000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240223 | 170900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240223 | 170800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240223 | 170700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240223 | 170600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240223 | 170500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240223 | 170400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240223 | 170300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240223 | 170200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240223 | 170100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 213 | 20240223 | 170000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240223 | 165900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240223 | 165800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240223 | 165700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240223 | 165600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240223 | 165500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240223 | 165400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240223 | 165300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240223 | 165200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240223 | 165100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240223 | 165000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240223 | 164900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240223 | 164800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240223 | 164700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240223 | 164600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240223 | 164500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240223 | 164400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240223 | 164300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240223 | 164200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240223 | 164100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240223 | 164000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240223 | 163900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240223 | 163800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240223 | 163700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240223 | 163600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240223 | 163500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240223 | 163400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240223 | 163300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240223 | 163200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240223 | 163100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 243 | 20240223 | 163000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240223 | 162900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240223 | 162800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240223 | 162700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240223 | 162600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240223 | 162500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240223 | 162400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240223 | 162300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240223 | 162200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240223 | 162100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240223 | 162000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240223 | 161900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240223 | 161800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240223 | 161700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240223 | 161600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240223 | 161500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240223 | 161400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240223 | 161300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240223 | 161200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240223 | 161100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240223 | 161000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240223 | 160900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240223 | 160800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240223 | 160700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240223 | 160600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240223 | 160500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240223 | 160400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240223 | 160300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240223 | 160200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240223 | 160100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 273 | 20240223 | 160000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240223 | 155900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240223 | 155800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240223 | 155700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240223 | 155600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240223 | 155500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240223 | 155400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240223 | 155300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240223 | 155200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240223 | 155100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240223 | 155000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240223 | 154900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240223 | 154800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240223 | 154700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240223 | 154600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240223 | 154500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240223 | 154400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240223 | 154300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240223 | 154200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240223 | 154100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240223 | 154000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240223 | 153900 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240223 | 153800 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240223 | 153700 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240223 | 153600 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240223 | 153500 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240223 | 153400 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240223 | 153300 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240223 | 153200 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20240223 | 153100 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 303 | 20240223 | 153000 | 5700341010 | 9810 | 9810 | 9810 | 9810 | 9911 |
| 304 | 20240223 | 152900 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20240223 | 152800 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20240223 | 152700 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20240223 | 152600 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20240223 | 152500 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20240223 | 152400 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20240223 | 152300 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20240223 | 152200 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20240223 | 152100 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20240223 | 152000 | 5603114100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20240223 | 151900 | 5603114100 | 9860 | 9840 | 9870 | 9840 | 1595 |
| 315 | 20240223 | 151800 | 5587392460 | 9830 | 9820 | 9830 | 9820 | 892 |
| 316 | 20240223 | 151700 | 5578631300 | 9830 | 9840 | 9860 | 9830 | 1620 |
| 317 | 20240223 | 151600 | 5562690420 | 9840 | 9860 | 9860 | 9830 | 1279 |
| 318 | 20240223 | 151500 | 5550082570 | 9860 | 9830 | 9870 | 9830 | 1712 |
| 319 | 20240223 | 151400 | 5533200270 | 9830 | 9810 | 9830 | 9800 | 1547 |
| 320 | 20240223 | 151300 | 5518015280 | 9810 | 9830 | 9840 | 9810 | 739 |
| 321 | 20240223 | 151200 | 5510755130 | 9830 | 9810 | 9840 | 9800 | 3941 |
| 322 | 20240223 | 151100 | 5472093580 | 9810 | 9850 | 9860 | 9810 | 7007 |
| 323 | 20240223 | 151000 | 5403219880 | 9860 | 9880 | 9880 | 9850 | 2518 |
| 324 | 20240223 | 150900 | 5378383000 | 9860 | 9870 | 9880 | 9860 | 814 |
| 325 | 20240223 | 150800 | 5370350250 | 9870 | 9870 | 9900 | 9860 | 1832 |
| 326 | 20240223 | 150700 | 5352264120 | 9880 | 9870 | 9900 | 9870 | 848 |
| 327 | 20240223 | 150600 | 5343888980 | 9900 | 9910 | 9910 | 9860 | 3395 |
| 328 | 20240223 | 150500 | 5310342260 | 9920 | 9910 | 9930 | 9890 | 643 |
| 329 | 20240223 | 150400 | 5303982160 | 9920 | 9940 | 9940 | 9920 | 45 |
| 330 | 20240223 | 150300 | 5303535000 | 9930 | 9920 | 9940 | 9890 | 833 |
| 331 | 20240223 | 150200 | 5295292730 | 9890 | 9900 | 9910 | 9890 | 274 |
| 332 | 20240223 | 150100 | 5292581210 | 9900 | 9910 | 9920 | 9900 | 760 |
| 333 | 20240223 | 150000 | 5285055720 | 9920 | 9930 | 9930 | 9900 | 2890 |
| 334 | 20240223 | 145900 | 5256416300 | 9930 | 9950 | 9950 | 9930 | 699 |
| 335 | 20240223 | 145800 | 5249472990 | 9950 | 9940 | 9960 | 9940 | 740 |
| 336 | 20240223 | 145700 | 5242117350 | 9960 | 9960 | 9960 | 9960 | 5 |
| 337 | 20240223 | 145600 | 5242067550 | 9960 | 9970 | 9970 | 9940 | 104 |
| 338 | 20240223 | 145500 | 5241033670 | 9970 | 9970 | 9970 | 9940 | 38 |
| 339 | 20240223 | 145400 | 5240655710 | 9970 | 9980 | 9980 | 9960 | 11 |
| 340 | 20240223 | 145300 | 5240545960 | 9980 | 9950 | 9980 | 9950 | 1539 |
| 341 | 20240223 | 145200 | 5225207860 | 9950 | 9950 | 9950 | 9950 | 12 |
| 342 | 20240223 | 145100 | 5225088460 | 9950 | 9960 | 9960 | 9950 | 485 |
| 343 | 20240223 | 145000 | 5220262700 | 9950 | 9960 | 9970 | 9950 | 643 |
| 344 | 20240223 | 144900 | 5213858470 | 9960 | 9940 | 9960 | 9940 | 324 |
| 345 | 20240223 | 144800 | 5210635140 | 9930 | 9930 | 9930 | 9920 | 521 |
| 346 | 20240223 | 144700 | 5205463190 | 9930 | 9940 | 9940 | 9930 | 296 |
| 347 | 20240223 | 144600 | 5202523890 | 9940 | 9930 | 9940 | 9930 | 37 |
| 348 | 20240223 | 144500 | 5202156170 | 9940 | 9930 | 9940 | 9930 | 609 |
| 349 | 20240223 | 144400 | 5196108770 | 9940 | 9940 | 9940 | 9930 | 911 |
| 350 | 20240223 | 144300 | 5187054740 | 9940 | 9920 | 9940 | 9910 | 866 |
| 351 | 20240223 | 144200 | 5178461930 | 9920 | 9920 | 9920 | 9920 | 151 |
| 352 | 20240223 | 144100 | 5176964010 | 9930 | 9930 | 9930 | 9910 | 233 |
| 353 | 20240223 | 144000 | 5174651320 | 9930 | 9910 | 9930 | 9910 | 220 |
| 354 | 20240223 | 143900 | 5172470720 | 9910 | 9910 | 9940 | 9900 | 3025 |
| 355 | 20240223 | 143800 | 5142495170 | 9900 | 9950 | 9950 | 9900 | 1574 |
| 356 | 20240223 | 143700 | 5126877720 | 9930 | 9940 | 9940 | 9930 | 681 |
| 357 | 20240223 | 143600 | 5120113570 | 9950 | 9950 | 9950 | 9950 | 579 |
| 358 | 20240223 | 143500 | 5114352520 | 9950 | 9940 | 9950 | 9940 | 447 |
| 359 | 20240223 | 143400 | 5109906900 | 9930 | 9940 | 9940 | 9930 | 417 |
| 360 | 20240223 | 143300 | 5105766080 | 9930 | 9940 | 9940 | 9930 | 139 |
| 361 | 20240223 | 143200 | 5104384540 | 9950 | 9950 | 9950 | 9940 | 374 |
| 362 | 20240223 | 143100 | 5100664270 | 9940 | 9950 | 9950 | 9940 | 535 |
| 363 | 20240223 | 143000 | 5095342900 | 9950 | 9950 | 9950 | 9940 | 54 |
| 364 | 20240223 | 142900 | 5094806100 | 9950 | 9940 | 9950 | 9940 | 40 |
| 365 | 20240223 | 142800 | 5094408300 | 9950 | 9950 | 9950 | 9940 | 476 |
| 366 | 20240223 | 142700 | 5089675610 | 9950 | 9950 | 9960 | 9940 | 266 |
| 367 | 20240223 | 142600 | 5087029150 | 9940 | 9910 | 9940 | 9910 | 2578 |
| 368 | 20240223 | 142500 | 5061450550 | 9920 | 9910 | 9920 | 9910 | 451 |
| 369 | 20240223 | 142400 | 5056980800 | 9910 | 9910 | 9910 | 9910 | 150 |
| 370 | 20240223 | 142300 | 5055494300 | 9910 | 9910 | 9910 | 9910 | 43 |
| 371 | 20240223 | 142200 | 5055068170 | 9900 | 9890 | 9900 | 9890 | 129 |
| 372 | 20240223 | 142100 | 5053791320 | 9890 | 9910 | 9910 | 9890 | 2949 |
| 373 | 20240223 | 142000 | 5024618870 | 9910 | 9920 | 9930 | 9910 | 102 |
| 374 | 20240223 | 141900 | 5023607860 | 9910 | 9910 | 9910 | 9910 | 253 |
| 375 | 20240223 | 141800 | 5021100630 | 9910 | 9940 | 9940 | 9910 | 184 |
| 376 | 20240223 | 141700 | 5019276600 | 9940 | 9910 | 9940 | 9900 | 1098 |
| 377 | 20240223 | 141600 | 5008405680 | 9940 | 9940 | 9940 | 9900 | 269 |
| 378 | 20240223 | 141500 | 5005741980 | 9900 | 9900 | 9900 | 9900 | 4935 |
| 379 | 20240223 | 141400 | 4956885480 | 9900 | 9930 | 9930 | 9900 | 1029 |
| 380 | 20240223 | 141300 | 4946697580 | 9930 | 9930 | 9930 | 9920 | 30 |
| 381 | 20240223 | 141200 | 4946399880 | 9930 | 9910 | 9940 | 9900 | 1416 |
| 382 | 20240223 | 141100 | 4932368180 | 9930 | 9930 | 9940 | 9930 | 183 |
| 383 | 20240223 | 141000 | 4930550810 | 9930 | 9900 | 9930 | 9900 | 505 |
| 384 | 20240223 | 140900 | 4925551160 | 9900 | 9900 | 9900 | 9900 | 454 |
| 385 | 20240223 | 140800 | 4921056560 | 9900 | 9950 | 9950 | 9890 | 2834 |
| 386 | 20240223 | 140700 | 4892996720 | 9930 | 9930 | 9930 | 9910 | 686 |
| 387 | 20240223 | 140600 | 4886196610 | 9950 | 9930 | 9950 | 9930 | 272 |
| 388 | 20240223 | 140500 | 4883494630 | 9930 | 9930 | 9930 | 9920 | 865 |
| 389 | 20240223 | 140400 | 4874905190 | 9930 | 9930 | 9930 | 9930 | 100 |
| 390 | 20240223 | 140300 | 4873912190 | 9970 | 9930 | 9970 | 9910 | 3583 |
| 391 | 20240223 | 140200 | 4838377160 | 9940 | 9950 | 9950 | 9940 | 1286 |
| 392 | 20240223 | 140100 | 4825593820 | 9960 | 9960 | 9960 | 9960 | 5 |
| 393 | 20240223 | 140000 | 4825544020 | 9960 | 9960 | 9960 | 9960 | 21 |
| 394 | 20240223 | 135900 | 4825334860 | 9950 | 9960 | 9960 | 9950 | 343 |
| 395 | 20240223 | 135800 | 4821921830 | 9950 | 9950 | 9950 | 9950 | 0 |
| 396 | 20240223 | 135700 | 4821921830 | 9950 | 9950 | 9950 | 9950 | 158 |
| 397 | 20240223 | 135600 | 4820349730 | 9970 | 9970 | 9970 | 9970 | 10 |
| 398 | 20240223 | 135500 | 4820250030 | 9970 | 9960 | 9970 | 9950 | 137 |
| 399 | 20240223 | 135400 | 4818885970 | 9950 | 9960 | 9960 | 9950 | 222 |
| 400 | 20240223 | 135300 | 4816677050 | 9970 | 9970 | 9970 | 9950 | 560 |
| 401 | 20240223 | 135200 | 4811103850 | 9970 | 9980 | 9980 | 9970 | 3 |
| 402 | 20240223 | 135100 | 4811073920 | 9950 | 9970 | 9980 | 9950 | 1618 |
| 403 | 20240223 | 135000 | 4794960840 | 9990 | 9980 | 9990 | 9970 | 979 |
| 404 | 20240223 | 134900 | 4785181550 | 9980 | 9980 | 9980 | 9980 | 21 |
| 405 | 20240223 | 134800 | 4784971970 | 9990 | 9980 | 9990 | 9970 | 104 |
| 406 | 20240223 | 134700 | 4783935060 | 9960 | 9960 | 9960 | 9960 | 150 |
| 407 | 20240223 | 134600 | 4782441060 | 9990 | 9980 | 9990 | 9980 | 33 |
| 408 | 20240223 | 134500 | 4782111610 | 9970 | 9960 | 9970 | 9950 | 109 |
| 409 | 20240223 | 134400 | 4781026460 | 9950 | 9950 | 9960 | 9950 | 323 |
| 410 | 20240223 | 134300 | 4777811390 | 9950 | 9960 | 9960 | 9950 | 379 |
| 411 | 20240223 | 134200 | 4774039850 | 9950 | 9960 | 9960 | 9950 | 108 |
| 412 | 20240223 | 134100 | 4772965200 | 9960 | 9970 | 9980 | 9960 | 525 |
| 413 | 20240223 | 134000 | 4767732840 | 9970 | 9980 | 9980 | 9960 | 300 |
| 414 | 20240223 | 133900 | 4764741840 | 9970 | 9980 | 9980 | 9970 | 829 |
| 415 | 20240223 | 133800 | 4756476670 | 9970 | 9970 | 9980 | 9970 | 1030 |
| 416 | 20240223 | 133700 | 4746207460 | 9970 | 9960 | 9970 | 9960 | 578 |
| 417 | 20240223 | 133600 | 4740444810 | 9950 | 9950 | 9950 | 9940 | 177 |
| 418 | 20240223 | 133500 | 4738683980 | 9950 | 9950 | 9950 | 9950 | 356 |
| 419 | 20240223 | 133400 | 4735141780 | 9940 | 9960 | 9960 | 9940 | 778 |
| 420 | 20240223 | 133300 | 4727401570 | 9960 | 9960 | 9960 | 9960 | 172 |
| 421 | 20240223 | 133200 | 4725688450 | 9970 | 9980 | 9990 | 9970 | 173 |
| 422 | 20240223 | 133100 | 4723962040 | 9990 | 9980 | 9990 | 9970 | 763 |
| 423 | 20240223 | 133000 | 4716348280 | 10000 | 9990 | 10000 | 9990 | 2174 |
| 424 | 20240223 | 132900 | 4694613450 | 9990 | 9980 | 9990 | 9980 | 28 |
| 425 | 20240223 | 132800 | 4694333970 | 9980 | 9980 | 9990 | 9980 | 25 |
| 426 | 20240223 | 132700 | 4694084430 | 9980 | 9980 | 9990 | 9970 | 384 |
| 427 | 20240223 | 132600 | 4690252070 | 9970 | 9970 | 9980 | 9970 | 591 |
| 428 | 20240223 | 132500 | 4684359090 | 9980 | 9960 | 9980 | 9960 | 523 |
| 429 | 20240223 | 132400 | 4679145040 | 9970 | 9960 | 9970 | 9960 | 193 |
| 430 | 20240223 | 132300 | 4677222660 | 9960 | 9950 | 9960 | 9940 | 266 |
| 431 | 20240223 | 132200 | 4674575950 | 9940 | 9950 | 9950 | 9940 | 439 |
| 432 | 20240223 | 132100 | 4670208200 | 9950 | 9950 | 9950 | 9950 | 229 |
| 433 | 20240223 | 132000 | 4667929650 | 9950 | 9930 | 9950 | 9920 | 1123 |
| 434 | 20240223 | 131900 | 4656778170 | 9920 | 9920 | 9930 | 9920 | 239 |
| 435 | 20240223 | 131800 | 4654406900 | 9930 | 9930 | 9930 | 9920 | 603 |
| 436 | 20240223 | 131700 | 4648420160 | 9930 | 9930 | 9930 | 9920 | 403 |
| 437 | 20240223 | 131600 | 4644422040 | 9930 | 9920 | 9930 | 9920 | 410 |
| 438 | 20240223 | 131500 | 4640350840 | 9930 | 9930 | 9930 | 9910 | 496 |
| 439 | 20240223 | 131400 | 4635435380 | 9910 | 9930 | 9930 | 9910 | 1238 |
| 440 | 20240223 | 131300 | 4623146760 | 9930 | 9910 | 9930 | 9910 | 470 |
| 441 | 20240223 | 131200 | 4618489040 | 9930 | 9920 | 9930 | 9910 | 499 |
| 442 | 20240223 | 131100 | 4613542820 | 9930 | 9930 | 9930 | 9930 | 110 |
| 443 | 20240223 | 131000 | 4612450520 | 9930 | 9930 | 9930 | 9910 | 1412 |
| 444 | 20240223 | 130900 | 4598436590 | 9930 | 9930 | 9930 | 9930 | 763 |
| 445 | 20240223 | 130800 | 4590860000 | 9930 | 9930 | 9930 | 9920 | 575 |
| 446 | 20240223 | 130700 | 4585153740 | 9930 | 9930 | 9930 | 9930 | 11 |
| 447 | 20240223 | 130600 | 4585044510 | 9920 | 9920 | 9920 | 9920 | 825 |
| 448 | 20240223 | 130500 | 4576860510 | 9910 | 9920 | 9920 | 9910 | 205 |
| 449 | 20240223 | 130400 | 4574827370 | 9930 | 9920 | 9930 | 9920 | 357 |
| 450 | 20240223 | 130300 | 4571285700 | 9920 | 9930 | 9930 | 9920 | 1133 |
| 451 | 20240223 | 130200 | 4560044760 | 9930 | 9930 | 9930 | 9920 | 336 |
| 452 | 20240223 | 130100 | 4556708890 | 9930 | 9920 | 9930 | 9910 | 424 |
| 453 | 20240223 | 130000 | 4552504170 | 9910 | 9920 | 9920 | 9910 | 259 |
| 454 | 20240223 | 125900 | 4549935880 | 9920 | 9910 | 9920 | 9890 | 10247 |
| 455 | 20240223 | 125800 | 4448474600 | 9930 | 9930 | 9940 | 9910 | 12537 |
| 456 | 20240223 | 125700 | 4324162670 | 9930 | 9960 | 9960 | 9920 | 11264 |
| 457 | 20240223 | 125600 | 4212211300 | 9960 | 9980 | 9980 | 9960 | 257 |
| 458 | 20240223 | 125500 | 4209649380 | 9960 | 9960 | 9980 | 9960 | 1508 |
| 459 | 20240223 | 125400 | 4194625260 | 9960 | 9960 | 9970 | 9960 | 906 |
| 460 | 20240223 | 125300 | 4185599420 | 9970 | 9970 | 9990 | 9960 | 794 |
| 461 | 20240223 | 125200 | 4177684840 | 9960 | 9960 | 9960 | 9960 | 477 |
| 462 | 20240223 | 125100 | 4172933920 | 9970 | 9970 | 9970 | 9970 | 485 |
| 463 | 20240223 | 125000 | 4168098470 | 9970 | 9980 | 9980 | 9970 | 56 |
| 464 | 20240223 | 124900 | 4167539620 | 9990 | 9990 | 10000 | 9970 | 1031 |
| 465 | 20240223 | 124800 | 4157252190 | 9990 | 9980 | 9990 | 9970 | 1109 |
| 466 | 20240223 | 124700 | 4146189220 | 10000 | 9980 | 10000 | 9980 | 264 |
| 467 | 20240223 | 124600 | 4143554260 | 10000 | 9970 | 10000 | 9970 | 23 |
| 468 | 20240223 | 124500 | 4143324600 | 9970 | 9970 | 10000 | 9970 | 474 |
| 469 | 20240223 | 124400 | 4138594580 | 9970 | 9980 | 9980 | 9970 | 103 |
| 470 | 20240223 | 124300 | 4137566670 | 9980 | 9970 | 9980 | 9970 | 25 |
| 471 | 20240223 | 124200 | 4137317410 | 9970 | 9970 | 9970 | 9960 | 1560 |
| 472 | 20240223 | 124100 | 4121772110 | 9970 | 9980 | 9990 | 9970 | 962 |
| 473 | 20240223 | 124000 | 4112174660 | 9980 | 9980 | 9990 | 9980 | 152 |
| 474 | 20240223 | 123900 | 4110656600 | 9980 | 10000 | 10000 | 9980 | 234 |
| 475 | 20240223 | 123800 | 4108319260 | 9980 | 9990 | 10000 | 9980 | 1770 |
| 476 | 20240223 | 123700 | 4090641900 | 9990 | 9980 | 9990 | 9980 | 132 |
| 477 | 20240223 | 123600 | 4089324310 | 9990 | 9980 | 9990 | 9970 | 255 |
| 478 | 20240223 | 123500 | 4086778510 | 9970 | 10000 | 10000 | 9970 | 6 |
| 479 | 20240223 | 123400 | 4086718620 | 9970 | 9970 | 10000 | 9970 | 148 |
| 480 | 20240223 | 123300 | 4085241070 | 10000 | 9970 | 10000 | 9970 | 137 |
| 481 | 20240223 | 123200 | 4083874950 | 9970 | 9970 | 9970 | 9960 | 580 |
| 482 | 20240223 | 123100 | 4078097080 | 9960 | 9960 | 9970 | 9960 | 130 |
| 483 | 20240223 | 123000 | 4076802260 | 9960 | 9950 | 9970 | 9950 | 283 |
| 484 | 20240223 | 122900 | 4073984320 | 9950 | 9960 | 9970 | 9950 | 331 |
| 485 | 20240223 | 122800 | 4070687210 | 9960 | 9960 | 9960 | 9960 | 69 |
| 486 | 20240223 | 122700 | 4069999970 | 9960 | 9970 | 9970 | 9960 | 302 |
| 487 | 20240223 | 122600 | 4066989860 | 9970 | 9960 | 9990 | 9960 | 150 |
| 488 | 20240223 | 122500 | 4065494060 | 9960 | 9960 | 9960 | 9950 | 564 |
| 489 | 20240223 | 122400 | 4059880690 | 9950 | 9970 | 9970 | 9950 | 2275 |
| 490 | 20240223 | 122300 | 4037233980 | 9950 | 9980 | 9980 | 9950 | 5231 |
| 491 | 20240223 | 122200 | 3985132160 | 9970 | 9970 | 9970 | 9970 | 657 |
| 492 | 20240223 | 122100 | 3978581870 | 9970 | 9970 | 9980 | 9970 | 545 |
| 493 | 20240223 | 122000 | 3973148210 | 9970 | 9980 | 9980 | 9970 | 814 |
| 494 | 20240223 | 121900 | 3965025490 | 9980 | 9970 | 9980 | 9960 | 4756 |
| 495 | 20240223 | 121800 | 3917618400 | 9970 | 9980 | 9980 | 9970 | 715 |
| 496 | 20240223 | 121700 | 3910483970 | 9980 | 9990 | 9990 | 9980 | 529 |
| 497 | 20240223 | 121600 | 3905204060 | 9990 | 9990 | 9990 | 9980 | 1156 |
| 498 | 20240223 | 121500 | 3893667140 | 9980 | 10000 | 10000 | 9980 | 921 |
| 499 | 20240223 | 121400 | 3884469860 | 9990 | 10000 | 10010 | 9990 | 1102 |
| 500 | 20240223 | 121300 | 3873459040 | 10010 | 10020 | 10030 | 10010 | 1410 |
| 501 | 20240223 | 121200 | 3859343740 | 10030 | 10020 | 10030 | 10020 | 13 |
| 502 | 20240223 | 121100 | 3859213460 | 10030 | 10020 | 10030 | 10020 | 23 |
| 503 | 20240223 | 121000 | 3858982960 | 10010 | 10000 | 10010 | 10000 | 63 |
| 504 | 20240223 | 120900 | 3858352670 | 10000 | 10000 | 10000 | 10000 | 151 |
| 505 | 20240223 | 120800 | 3856842670 | 10000 | 10010 | 10010 | 10000 | 263 |
| 506 | 20240223 | 120700 | 3854211800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 507 | 20240223 | 120600 | 3854211800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 508 | 20240223 | 120500 | 3854211800 | 10010 | 10010 | 10010 | 10010 | 10 |
| 509 | 20240223 | 120400 | 3854111700 | 10000 | 10000 | 10000 | 10000 | 10 |
| 510 | 20240223 | 120300 | 3854011700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 511 | 20240223 | 120200 | 3854011700 | 10000 | 10000 | 10000 | 10000 | 50 |
| 512 | 20240223 | 120100 | 3853511700 | 10020 | 10000 | 10030 | 10000 | 3 |
| 513 | 20240223 | 120000 | 3853481650 | 10020 | 10000 | 10020 | 10000 | 144 |
| 514 | 20240223 | 115900 | 3852041620 | 9990 | 9990 | 9990 | 9990 | 102 |
| 515 | 20240223 | 115800 | 3851022640 | 10000 | 10000 | 10000 | 10000 | 563 |
| 516 | 20240223 | 115700 | 3845392640 | 10040 | 9990 | 10040 | 9990 | 28 |
| 517 | 20240223 | 115600 | 3845112840 | 10000 | 10000 | 10000 | 10000 | 15 |
| 518 | 20240223 | 115500 | 3844962840 | 10000 | 9990 | 10030 | 9990 | 99 |
| 519 | 20240223 | 115400 | 3843972600 | 9990 | 10000 | 10000 | 9990 | 2159 |
| 520 | 20240223 | 115300 | 3822403000 | 10040 | 10040 | 10040 | 9990 | 3498 |
| 521 | 20240223 | 115200 | 3787388530 | 10050 | 10040 | 10050 | 10040 | 8 |
| 522 | 20240223 | 115100 | 3787308160 | 10040 | 10050 | 10050 | 10030 | 24 |
| 523 | 20240223 | 115000 | 3787067200 | 10050 | 10040 | 10050 | 10040 | 32 |
| 524 | 20240223 | 114900 | 3786745900 | 10030 | 10040 | 10050 | 10030 | 73 |
| 525 | 20240223 | 114800 | 3786012280 | 10010 | 10040 | 10050 | 10010 | 504 |
| 526 | 20240223 | 114700 | 3780961530 | 10050 | 10050 | 10050 | 10020 | 35 |
| 527 | 20240223 | 114600 | 3780609840 | 10010 | 10010 | 10020 | 10010 | 468 |
| 528 | 20240223 | 114500 | 3775924040 | 10020 | 10030 | 10030 | 10010 | 1198 |
| 529 | 20240223 | 114400 | 3763918790 | 10030 | 10040 | 10040 | 10030 | 200 |
| 530 | 20240223 | 114300 | 3761911460 | 10040 | 10050 | 10050 | 10040 | 52 |
| 531 | 20240223 | 114200 | 3761388880 | 10040 | 10040 | 10040 | 10040 | 319 |
| 532 | 20240223 | 114100 | 3758186120 | 10040 | 10060 | 10060 | 10040 | 350 |
| 533 | 20240223 | 114000 | 3754671770 | 10050 | 10050 | 10060 | 10040 | 200 |
| 534 | 20240223 | 113900 | 3752661740 | 10050 | 10050 | 10060 | 10040 | 554 |
| 535 | 20240223 | 113800 | 3747097830 | 10040 | 10040 | 10050 | 10040 | 249 |
| 536 | 20240223 | 113700 | 3744595660 | 10040 | 10050 | 10060 | 10040 | 322 |
| 537 | 20240223 | 113600 | 3741359730 | 10050 | 10050 | 10060 | 10050 | 557 |
| 538 | 20240223 | 113500 | 3735761870 | 10060 | 10080 | 10080 | 10060 | 1919 |
| 539 | 20240223 | 113400 | 3716453890 | 10060 | 10070 | 10080 | 10060 | 23 |
| 540 | 20240223 | 113300 | 3716222460 | 10080 | 10020 | 10080 | 10020 | 8490 |
| 541 | 20240223 | 113200 | 3631118210 | 10020 | 10000 | 10020 | 10000 | 516 |
| 542 | 20240223 | 113100 | 3625947960 | 10020 | 10010 | 10020 | 10010 | 378 |
| 543 | 20240223 | 113000 | 3622162960 | 10020 | 10000 | 10020 | 10000 | 217 |
| 544 | 20240223 | 112900 | 3619990700 | 10000 | 10010 | 10020 | 10000 | 88 |
| 545 | 20240223 | 112800 | 3619109690 | 10020 | 10010 | 10020 | 10000 | 52 |
| 546 | 20240223 | 112700 | 3618589090 | 10000 | 10020 | 10020 | 10000 | 33 |
| 547 | 20240223 | 112600 | 3618258580 | 10000 | 10000 | 10020 | 10000 | 1397 |
| 548 | 20240223 | 112500 | 3604287780 | 9990 | 9990 | 9990 | 9980 | 200 |
| 549 | 20240223 | 112400 | 3602290700 | 9980 | 9990 | 10000 | 9980 | 683 |
| 550 | 20240223 | 112300 | 3595469160 | 9990 | 10000 | 10000 | 9980 | 1933 |
| 551 | 20240223 | 112200 | 3576164850 | 9990 | 10010 | 10010 | 9990 | 2272 |
| 552 | 20240223 | 112100 | 3553435320 | 10020 | 10020 | 10020 | 10000 | 28 |
| 553 | 20240223 | 112000 | 3553155140 | 10020 | 10000 | 10020 | 10000 | 459 |
| 554 | 20240223 | 111900 | 3548563600 | 10010 | 10010 | 10010 | 10010 | 222 |
| 555 | 20240223 | 111800 | 3546341380 | 10000 | 10000 | 10010 | 9990 | 281 |
| 556 | 20240223 | 111700 | 3543531850 | 10000 | 10010 | 10010 | 9990 | 93 |
| 557 | 20240223 | 111600 | 3542601560 | 9990 | 10000 | 10020 | 9990 | 580 |
| 558 | 20240223 | 111500 | 3536806200 | 10000 | 9990 | 10010 | 9980 | 745 |
| 559 | 20240223 | 111400 | 3529370340 | 9990 | 10010 | 10030 | 9980 | 3402 |
| 560 | 20240223 | 111300 | 3495353090 | 10030 | 10010 | 10030 | 10010 | 902 |
| 561 | 20240223 | 111200 | 3486322930 | 10010 | 10030 | 10030 | 10000 | 709 |
| 562 | 20240223 | 111100 | 3479224860 | 10010 | 10010 | 10020 | 10000 | 255 |
| 563 | 20240223 | 111000 | 3476672130 | 10000 | 10050 | 10060 | 10000 | 3842 |
| 564 | 20240223 | 110900 | 3438206220 | 10030 | 10030 | 10070 | 10030 | 44 |
| 565 | 20240223 | 110800 | 3437764860 | 10030 | 10030 | 10060 | 10020 | 244 |
| 566 | 20240223 | 110700 | 3435319740 | 10030 | 10060 | 10080 | 10020 | 64 |
| 567 | 20240223 | 110600 | 3434678120 | 10020 | 10040 | 10040 | 10020 | 950 |
| 568 | 20240223 | 110500 | 3425148090 | 10050 | 10050 | 10050 | 10050 | 111 |
| 569 | 20240223 | 110400 | 3424032540 | 10050 | 10040 | 10080 | 10040 | 294 |
| 570 | 20240223 | 110300 | 3421078510 | 10040 | 10060 | 10080 | 10040 | 402 |
| 571 | 20240223 | 110200 | 3417038360 | 10050 | 10040 | 10080 | 10040 | 90 |
| 572 | 20240223 | 110100 | 3416134270 | 10040 | 10030 | 10100 | 10030 | 62 |
| 573 | 20240223 | 110000 | 3415511820 | 10040 | 10050 | 10050 | 10030 | 37 |
| 574 | 20240223 | 105900 | 3415140270 | 10030 | 10010 | 10050 | 10010 | 1002 |
| 575 | 20240223 | 105800 | 3405098600 | 10010 | 10020 | 10030 | 10010 | 1860 |
| 576 | 20240223 | 105700 | 3386460340 | 10020 | 10020 | 10030 | 10020 | 266 |
| 577 | 20240223 | 105600 | 3383792800 | 10020 | 10040 | 10040 | 10020 | 476 |
| 578 | 20240223 | 105500 | 3379018340 | 10040 | 10050 | 10110 | 10040 | 1498 |
| 579 | 20240223 | 105400 | 3363962050 | 10050 | 10060 | 10110 | 10050 | 303 |
| 580 | 20240223 | 105300 | 3360910150 | 10050 | 10110 | 10120 | 10050 | 766 |
| 581 | 20240223 | 105200 | 3353207210 | 10060 | 10050 | 10120 | 10050 | 650 |
| 582 | 20240223 | 105100 | 3346661550 | 10050 | 10050 | 10100 | 10050 | 162 |
| 583 | 20240223 | 105000 | 3345030440 | 10100 | 10030 | 10150 | 10030 | 1562 |
| 584 | 20240223 | 104900 | 3329229530 | 10030 | 10060 | 10100 | 10030 | 552 |
| 585 | 20240223 | 104800 | 3323660510 | 10090 | 10030 | 10090 | 10020 | 214 |
| 586 | 20240223 | 104700 | 3321507710 | 10060 | 10020 | 10060 | 10020 | 1408 |
| 587 | 20240223 | 104600 | 3307369950 | 10020 | 10010 | 10020 | 10010 | 512 |
| 588 | 20240223 | 104500 | 3302243880 | 10010 | 10020 | 10030 | 10010 | 353 |
| 589 | 20240223 | 104400 | 3298707890 | 10020 | 10010 | 10020 | 10000 | 1547 |
| 590 | 20240223 | 104300 | 3283224010 | 10020 | 10060 | 10060 | 10020 | 3640 |
| 591 | 20240223 | 104200 | 3246706630 | 10060 | 10110 | 10110 | 10060 | 2692 |
| 592 | 20240223 | 104100 | 3219596340 | 10120 | 10130 | 10130 | 10120 | 119 |
| 593 | 20240223 | 104000 | 3218391630 | 10130 | 10150 | 10160 | 10120 | 275 |
| 594 | 20240223 | 103900 | 3215602750 | 10150 | 10110 | 10150 | 10110 | 1691 |
| 595 | 20240223 | 103800 | 3198484790 | 10120 | 10130 | 10160 | 10120 | 279 |
| 596 | 20240223 | 103700 | 3195659570 | 10170 | 10150 | 10170 | 10130 | 28 |
| 597 | 20240223 | 103600 | 3195375160 | 10150 | 10150 | 10180 | 10150 | 210 |
| 598 | 20240223 | 103500 | 3193243580 | 10170 | 10180 | 10180 | 10160 | 358 |
| 599 | 20240223 | 103400 | 3189604060 | 10190 | 10180 | 10190 | 10170 | 2441 |
| 600 | 20240223 | 103300 | 3164750080 | 10190 | 10180 | 10190 | 10160 | 2231 |
| 601 | 20240223 | 103200 | 3142050420 | 10190 | 10130 | 10190 | 10130 | 3090 |
| 602 | 20240223 | 103100 | 3110673780 | 10120 | 10130 | 10130 | 10110 | 589 |
| 603 | 20240223 | 103000 | 3104710680 | 10130 | 10110 | 10140 | 10110 | 2362 |
| 604 | 20240223 | 102900 | 3080783680 | 10120 | 10080 | 10120 | 10080 | 78 |
| 605 | 20240223 | 102800 | 3079994630 | 10120 | 10100 | 10130 | 10060 | 4851 |
| 606 | 20240223 | 102700 | 3030999710 | 10130 | 10130 | 10130 | 10100 | 745 |
| 607 | 20240223 | 102600 | 3023472040 | 10100 | 10140 | 10140 | 10100 | 288 |
| 608 | 20240223 | 102500 | 3020560370 | 10110 | 10100 | 10140 | 10100 | 332 |
| 609 | 20240223 | 102400 | 3017202350 | 10110 | 10120 | 10130 | 10110 | 323 |
| 610 | 20240223 | 102300 | 3013936290 | 10120 | 10130 | 10140 | 10120 | 174 |
| 611 | 20240223 | 102200 | 3012175170 | 10130 | 10130 | 10140 | 10130 | 110 |
| 612 | 20240223 | 102100 | 3011060560 | 10140 | 10140 | 10150 | 10130 | 931 |
| 613 | 20240223 | 102000 | 3001620120 | 10140 | 10120 | 10150 | 10120 | 2415 |
| 614 | 20240223 | 101900 | 2977154650 | 10120 | 10120 | 10130 | 10110 | 399 |
| 615 | 20240223 | 101800 | 2973117900 | 10120 | 10130 | 10140 | 10120 | 1983 |
| 616 | 20240223 | 101700 | 2953038120 | 10130 | 10100 | 10140 | 10100 | 1795 |
| 617 | 20240223 | 101600 | 2934870720 | 10060 | 10130 | 10130 | 10060 | 1862 |
| 618 | 20240223 | 101500 | 2916092350 | 10130 | 10100 | 10140 | 10100 | 1890 |
| 619 | 20240223 | 101400 | 2896989510 | 10100 | 10070 | 10100 | 10070 | 557 |
| 620 | 20240223 | 101300 | 2891370110 | 10070 | 10070 | 10080 | 10070 | 113 |
| 621 | 20240223 | 101200 | 2890231260 | 10080 | 10050 | 10080 | 10050 | 351 |
| 622 | 20240223 | 101100 | 2886700900 | 10080 | 10060 | 10080 | 10050 | 264 |
| 623 | 20240223 | 101000 | 2884042660 | 10080 | 10070 | 10080 | 10070 | 8 |
| 624 | 20240223 | 100900 | 2883962050 | 10080 | 10050 | 10080 | 10020 | 1430 |
| 625 | 20240223 | 100800 | 2869610060 | 10080 | 10070 | 10080 | 10070 | 35 |
| 626 | 20240223 | 100700 | 2869257600 | 10070 | 10070 | 10080 | 10040 | 19 |
| 627 | 20240223 | 100600 | 2869066240 | 10080 | 10070 | 10090 | 10030 | 640 |
| 628 | 20240223 | 100500 | 2862631550 | 10070 | 10040 | 10070 | 10040 | 159 |
| 629 | 20240223 | 100400 | 2861033910 | 10040 | 10060 | 10060 | 10030 | 274 |
| 630 | 20240223 | 100300 | 2858284730 | 10060 | 10050 | 10060 | 10040 | 54 |
| 631 | 20240223 | 100200 | 2857742260 | 10050 | 10020 | 10060 | 10010 | 987 |
| 632 | 20240223 | 100100 | 2847831950 | 10010 | 10030 | 10030 | 10010 | 722 |
| 633 | 20240223 | 100000 | 2840600210 | 10050 | 10020 | 10050 | 10020 | 455 |
| 634 | 20240223 | 095900 | 2836041030 | 10020 | 10020 | 10020 | 10000 | 459 |
| 635 | 20240223 | 095800 | 2831450180 | 10020 | 10020 | 10030 | 10020 | 467 |
| 636 | 20240223 | 095700 | 2826769240 | 10030 | 10040 | 10040 | 10000 | 1550 |
| 637 | 20240223 | 095600 | 2811254930 | 10040 | 10050 | 10050 | 10020 | 120 |
| 638 | 20240223 | 095500 | 2810052130 | 10060 | 10010 | 10060 | 10000 | 1319 |
| 639 | 20240223 | 095400 | 2796857250 | 10010 | 10010 | 10020 | 10010 | 1460 |
| 640 | 20240223 | 095300 | 2782237310 | 10010 | 10060 | 10060 | 10000 | 3177 |
| 641 | 20240223 | 095200 | 2750416000 | 10060 | 10050 | 10060 | 10040 | 432 |
| 642 | 20240223 | 095100 | 2746074220 | 10060 | 10040 | 10060 | 10040 | 18 |
| 643 | 20240223 | 095000 | 2745893290 | 10060 | 10060 | 10080 | 10000 | 3675 |
| 644 | 20240223 | 094900 | 2709001080 | 10080 | 10080 | 10090 | 10060 | 225 |
| 645 | 20240223 | 094800 | 2706731650 | 10090 | 10090 | 10100 | 10090 | 143 |
| 646 | 20240223 | 094700 | 2705288470 | 10100 | 10070 | 10100 | 10030 | 4705 |
| 647 | 20240223 | 094600 | 2657828090 | 10070 | 10000 | 10100 | 10000 | 4936 |
| 648 | 20240223 | 094500 | 2608175980 | 10000 | 10000 | 10000 | 9990 | 1574 |
| 649 | 20240223 | 094400 | 2592446310 | 9990 | 9970 | 10000 | 9970 | 941 |
| 650 | 20240223 | 094300 | 2583051940 | 9970 | 9960 | 9970 | 9940 | 3583 |
| 651 | 20240223 | 094200 | 2547378030 | 9970 | 10000 | 10010 | 9960 | 4896 |
| 652 | 20240223 | 094100 | 2498518300 | 10010 | 10020 | 10020 | 10000 | 2655 |
| 653 | 20240223 | 094000 | 2471957510 | 10020 | 10000 | 10020 | 10000 | 2543 |
| 654 | 20240223 | 093900 | 2446516440 | 10010 | 10020 | 10020 | 10000 | 37 |
| 655 | 20240223 | 093800 | 2446146160 | 10020 | 10010 | 10020 | 10000 | 316 |
| 656 | 20240223 | 093700 | 2442984880 | 10010 | 10000 | 10010 | 9990 | 3558 |
| 657 | 20240223 | 093600 | 2407428740 | 10020 | 10030 | 10030 | 10000 | 3840 |
| 658 | 20240223 | 093500 | 2368993830 | 10040 | 10060 | 10070 | 10030 | 2028 |
| 659 | 20240223 | 093400 | 2348626510 | 10070 | 10080 | 10080 | 10050 | 766 |
| 660 | 20240223 | 093300 | 2340914000 | 10070 | 10020 | 10070 | 10020 | 1028 |
| 661 | 20240223 | 093200 | 2330577740 | 10020 | 9990 | 10020 | 9950 | 9470 |
| 662 | 20240223 | 093100 | 2236063060 | 9990 | 10040 | 10040 | 9980 | 2966 |
| 663 | 20240223 | 093000 | 2206439170 | 10000 | 10040 | 10040 | 9980 | 6556 |
| 664 | 20240223 | 092900 | 2140907610 | 10010 | 10030 | 10050 | 9990 | 25944 |
| 665 | 20240223 | 092800 | 1881257140 | 10030 | 10050 | 10070 | 10030 | 7843 |
| 666 | 20240223 | 092700 | 1802456350 | 10050 | 10060 | 10090 | 10050 | 4119 |
| 667 | 20240223 | 092600 | 1761004690 | 10070 | 10060 | 10070 | 10050 | 2502 |
| 668 | 20240223 | 092500 | 1735814510 | 10060 | 10070 | 10070 | 10050 | 10303 |
| 669 | 20240223 | 092400 | 1632157790 | 10060 | 10070 | 10090 | 10060 | 7238 |
| 670 | 20240223 | 092300 | 1559259550 | 10070 | 10070 | 10090 | 10060 | 3631 |
| 671 | 20240223 | 092200 | 1522686750 | 10060 | 10110 | 10110 | 10050 | 29793 |
| 672 | 20240223 | 092100 | 1223000090 | 10120 | 10120 | 10130 | 10110 | 2079 |
| 673 | 20240223 | 092000 | 1201972380 | 10120 | 10120 | 10130 | 10110 | 1803 |
| 674 | 20240223 | 091900 | 1183734100 | 10120 | 10150 | 10150 | 10100 | 16371 |
| 675 | 20240223 | 091800 | 1018263690 | 10140 | 10170 | 10180 | 10140 | 5855 |
| 676 | 20240223 | 091700 | 958794550 | 10180 | 10180 | 10180 | 10160 | 2265 |
| 677 | 20240223 | 091600 | 935752420 | 10180 | 10190 | 10200 | 10180 | 633 |
| 678 | 20240223 | 091500 | 929304070 | 10190 | 10150 | 10190 | 10140 | 2147 |
| 679 | 20240223 | 091400 | 907481780 | 10150 | 10210 | 10210 | 10150 | 10124 |
| 680 | 20240223 | 091300 | 804429370 | 10220 | 10210 | 10220 | 10190 | 8478 |
| 681 | 20240223 | 091200 | 717923310 | 10210 | 10300 | 10300 | 10200 | 11782 |
| 682 | 20240223 | 091100 | 597309220 | 10300 | 10370 | 10390 | 10290 | 15037 |
| 683 | 20240223 | 091000 | 442284270 | 10370 | 10390 | 10410 | 10350 | 1245 |
| 684 | 20240223 | 090900 | 429361920 | 10370 | 10410 | 10410 | 10360 | 2403 |
| 685 | 20240223 | 090800 | 404446950 | 10410 | 10390 | 10420 | 10360 | 439 |
| 686 | 20240223 | 090700 | 399893040 | 10390 | 10350 | 10390 | 10340 | 1710 |
| 687 | 20240223 | 090600 | 382180630 | 10360 | 10420 | 10420 | 10360 | 1198 |
| 688 | 20240223 | 090500 | 369761850 | 10350 | 10430 | 10440 | 10340 | 8537 |
| 689 | 20240223 | 090400 | 281091950 | 10440 | 10470 | 10470 | 10430 | 5254 |
| 690 | 20240223 | 090300 | 226163190 | 10470 | 10460 | 10490 | 10460 | 2085 |
| 691 | 20240223 | 090200 | 204340970 | 10470 | 10490 | 10490 | 10460 | 5158 |
| 692 | 20240223 | 090100 | 150353840 | 10490 | 10530 | 10530 | 10490 | 3104 |
| 693 | 20240223 | 090000 | 117750960 | 10550 | 10560 | 10580 | 10500 | 9810 |