37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 3 | 20240226 | 203000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240226 | 202900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240226 | 202800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240226 | 202700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240226 | 202600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240226 | 202500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240226 | 202400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240226 | 202300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240226 | 202200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240226 | 202100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240226 | 202000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240226 | 201900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240226 | 201800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240226 | 201700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240226 | 201600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240226 | 201500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240226 | 201400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240226 | 201300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240226 | 201200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240226 | 201100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240226 | 201000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240226 | 200900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240226 | 200800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240226 | 200700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240226 | 200600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240226 | 200500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240226 | 200400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240226 | 200300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240226 | 200200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240226 | 200100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 33 | 20240226 | 200000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240226 | 195900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240226 | 195800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240226 | 195700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240226 | 195600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240226 | 195500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240226 | 195400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240226 | 195300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240226 | 195200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240226 | 195100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240226 | 195000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240226 | 194900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240226 | 194800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240226 | 194700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240226 | 194600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240226 | 194500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240226 | 194400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240226 | 194300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240226 | 194200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240226 | 194100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240226 | 194000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240226 | 193900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240226 | 193800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240226 | 193700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240226 | 193600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240226 | 193500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240226 | 193400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240226 | 193300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240226 | 193200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240226 | 193100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 63 | 20240226 | 193000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240226 | 192900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240226 | 192800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240226 | 192700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240226 | 192600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240226 | 192500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240226 | 192400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240226 | 192300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240226 | 192200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240226 | 192100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240226 | 192000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240226 | 191900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240226 | 191800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240226 | 191700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240226 | 191600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240226 | 191500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240226 | 191400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240226 | 191300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240226 | 191200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240226 | 191100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240226 | 191000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240226 | 190900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240226 | 190800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240226 | 190700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240226 | 190600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240226 | 190500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240226 | 190400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240226 | 190300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240226 | 190200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240226 | 190100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 93 | 20240226 | 190000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240226 | 185900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240226 | 185800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240226 | 185700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240226 | 185600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240226 | 185500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240226 | 185400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240226 | 185300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240226 | 185200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240226 | 185100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240226 | 185000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240226 | 184900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240226 | 184800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240226 | 184700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240226 | 184600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240226 | 184500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240226 | 184400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240226 | 184300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240226 | 184200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240226 | 184100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240226 | 184000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240226 | 183900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240226 | 183800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240226 | 183700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240226 | 183600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240226 | 183500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240226 | 183400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240226 | 183300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240226 | 183200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240226 | 183100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 123 | 20240226 | 183000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240226 | 182900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240226 | 182800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240226 | 182700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240226 | 182600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240226 | 182500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240226 | 182400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240226 | 182300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240226 | 182200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240226 | 182100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240226 | 182000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240226 | 181900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240226 | 181800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240226 | 181700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240226 | 181600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240226 | 181500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240226 | 181400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240226 | 181300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240226 | 181200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240226 | 181100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240226 | 181000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240226 | 180900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240226 | 180800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240226 | 180700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240226 | 180600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240226 | 180500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240226 | 180400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240226 | 180300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240226 | 180200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240226 | 180100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 153 | 20240226 | 180000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240226 | 175900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240226 | 175800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240226 | 175700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240226 | 175600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240226 | 175500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240226 | 175400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240226 | 175300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240226 | 175200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240226 | 175100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240226 | 175000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240226 | 174900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240226 | 174800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240226 | 174700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240226 | 174600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240226 | 174500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240226 | 174400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240226 | 174300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240226 | 174200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240226 | 174100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240226 | 174000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240226 | 173900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240226 | 173800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240226 | 173700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240226 | 173600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240226 | 173500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240226 | 173400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240226 | 173300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240226 | 173200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240226 | 173100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 183 | 20240226 | 173000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240226 | 172900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240226 | 172800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240226 | 172700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240226 | 172600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240226 | 172500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240226 | 172400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240226 | 172300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240226 | 172200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240226 | 172100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240226 | 172000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240226 | 171900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240226 | 171800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240226 | 171700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240226 | 171600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240226 | 171500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240226 | 171400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240226 | 171300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240226 | 171200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240226 | 171100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240226 | 171000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240226 | 170900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240226 | 170800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240226 | 170700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240226 | 170600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240226 | 170500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240226 | 170400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240226 | 170300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240226 | 170200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240226 | 170100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 213 | 20240226 | 170000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240226 | 165900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240226 | 165800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240226 | 165700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240226 | 165600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240226 | 165500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240226 | 165400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240226 | 165300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240226 | 165200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240226 | 165100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240226 | 165000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240226 | 164900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240226 | 164800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240226 | 164700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240226 | 164600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240226 | 164500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240226 | 164400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240226 | 164300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240226 | 164200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240226 | 164100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240226 | 164000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240226 | 163900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240226 | 163800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240226 | 163700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240226 | 163600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240226 | 163500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240226 | 163400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240226 | 163300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240226 | 163200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240226 | 163100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 243 | 20240226 | 163000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240226 | 162900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240226 | 162800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240226 | 162700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240226 | 162600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240226 | 162500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240226 | 162400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240226 | 162300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240226 | 162200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240226 | 162100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240226 | 162000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240226 | 161900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240226 | 161800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240226 | 161700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240226 | 161600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240226 | 161500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240226 | 161400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240226 | 161300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240226 | 161200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240226 | 161100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240226 | 161000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240226 | 160900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240226 | 160800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240226 | 160700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240226 | 160600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240226 | 160500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240226 | 160400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240226 | 160300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240226 | 160200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240226 | 160100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 273 | 20240226 | 160000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240226 | 155900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240226 | 155800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240226 | 155700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240226 | 155600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240226 | 155500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240226 | 155400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240226 | 155300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240226 | 155200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240226 | 155100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240226 | 155000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240226 | 154900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240226 | 154800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240226 | 154700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240226 | 154600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240226 | 154500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240226 | 154400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240226 | 154300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240226 | 154200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240226 | 154100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240226 | 154000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240226 | 153900 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240226 | 153800 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240226 | 153700 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240226 | 153600 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240226 | 153500 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240226 | 153400 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240226 | 153300 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240226 | 153200 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240226 | 153100 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 303 | 20240226 | 153000 | 93235021150 | 12300 | 12300 | 12300 | 12300 | 39237 |
| 304 | 20240226 | 152900 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240226 | 152800 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240226 | 152700 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240226 | 152600 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240226 | 152500 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240226 | 152400 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240226 | 152300 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240226 | 152200 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240226 | 152100 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240226 | 152000 | 92752406050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20240226 | 151900 | 92752406050 | 12630 | 12730 | 12750 | 12340 | 209847 |
| 315 | 20240226 | 151800 | 90092301250 | 12730 | 12720 | 12740 | 12640 | 33349 |
| 316 | 20240226 | 151700 | 89668455140 | 12700 | 12750 | 12750 | 12530 | 85625 |
| 317 | 20240226 | 151600 | 88584524320 | 12740 | 12730 | 12750 | 12720 | 96745 |
| 318 | 20240226 | 151500 | 87351250930 | 12720 | 12750 | 12750 | 12710 | 29422 |
| 319 | 20240226 | 151400 | 86976389540 | 12750 | 12730 | 12750 | 12660 | 103592 |
| 320 | 20240226 | 151300 | 85657109610 | 12720 | 12670 | 12750 | 12660 | 83096 |
| 321 | 20240226 | 151200 | 84599203910 | 12660 | 12690 | 12710 | 12660 | 27550 |
| 322 | 20240226 | 151100 | 84249777650 | 12670 | 12610 | 12720 | 12580 | 53852 |
| 323 | 20240226 | 151000 | 83567022750 | 12600 | 12610 | 12640 | 12560 | 38831 |
| 324 | 20240226 | 150900 | 83077910100 | 12620 | 12570 | 12690 | 12560 | 77258 |
| 325 | 20240226 | 150800 | 82102320250 | 12560 | 12370 | 12570 | 12360 | 82296 |
| 326 | 20240226 | 150700 | 81073927600 | 12360 | 12360 | 12480 | 12150 | 96829 |
| 327 | 20240226 | 150600 | 79881925830 | 12360 | 12460 | 12530 | 12360 | 70024 |
| 328 | 20240226 | 150500 | 79009181210 | 12380 | 12440 | 12450 | 12350 | 43334 |
| 329 | 20240226 | 150400 | 78472398990 | 12440 | 12430 | 12450 | 12340 | 88834 |
| 330 | 20240226 | 150300 | 77370069640 | 12430 | 12270 | 12440 | 12260 | 74866 |
| 331 | 20240226 | 150200 | 76445722540 | 12260 | 12310 | 12320 | 12200 | 52497 |
| 332 | 20240226 | 150100 | 75801806130 | 12310 | 12240 | 12330 | 12190 | 92744 |
| 333 | 20240226 | 150000 | 74665141680 | 12260 | 12130 | 12300 | 12060 | 121286 |
| 334 | 20240226 | 145900 | 73187874710 | 12130 | 12150 | 12160 | 11950 | 175244 |
| 335 | 20240226 | 145800 | 71069893040 | 12150 | 12750 | 12750 | 11900 | 295698 |
| 336 | 20240226 | 145700 | 67384233450 | 12750 | 12750 | 12750 | 12750 | 262 |
| 337 | 20240226 | 145600 | 67380892950 | 12750 | 12750 | 12750 | 12750 | 110 |
| 338 | 20240226 | 145500 | 67379490450 | 12750 | 12750 | 12750 | 12750 | 95 |
| 339 | 20240226 | 145400 | 67378279200 | 12750 | 12750 | 12750 | 12750 | 1326 |
| 340 | 20240226 | 145300 | 67361372700 | 12750 | 12750 | 12750 | 12750 | 9 |
| 341 | 20240226 | 145200 | 67361257950 | 12750 | 12750 | 12750 | 12750 | 195 |
| 342 | 20240226 | 145100 | 67358771700 | 12750 | 12750 | 12750 | 12750 | 111 |
| 343 | 20240226 | 145000 | 67357356450 | 12750 | 12750 | 12750 | 12750 | 120 |
| 344 | 20240226 | 144900 | 67355826450 | 12750 | 12750 | 12750 | 12750 | 156 |
| 345 | 20240226 | 144800 | 67353837450 | 12750 | 12750 | 12750 | 12750 | 1056 |
| 346 | 20240226 | 144700 | 67340373450 | 12750 | 12750 | 12750 | 12750 | 1636 |
| 347 | 20240226 | 144600 | 67319514450 | 12750 | 12750 | 12750 | 12750 | 697 |
| 348 | 20240226 | 144500 | 67310627700 | 12750 | 12750 | 12750 | 12750 | 660 |
| 349 | 20240226 | 144400 | 67302212700 | 12750 | 12750 | 12750 | 12750 | 107 |
| 350 | 20240226 | 144300 | 67300848450 | 12750 | 12750 | 12750 | 12750 | 277 |
| 351 | 20240226 | 144200 | 67297316700 | 12750 | 12750 | 12750 | 12750 | 283 |
| 352 | 20240226 | 144100 | 67293708450 | 12750 | 12750 | 12750 | 12750 | 128 |
| 353 | 20240226 | 144000 | 67292076450 | 12750 | 12750 | 12750 | 12750 | 3 |
| 354 | 20240226 | 143900 | 67292038200 | 12750 | 12750 | 12750 | 12750 | 87 |
| 355 | 20240226 | 143800 | 67290928950 | 12750 | 12750 | 12750 | 12750 | 7 |
| 356 | 20240226 | 143700 | 67290839700 | 12750 | 12750 | 12750 | 12750 | 76 |
| 357 | 20240226 | 143600 | 67289870700 | 12750 | 12750 | 12750 | 12750 | 212 |
| 358 | 20240226 | 143500 | 67287167700 | 12750 | 12750 | 12750 | 12750 | 677 |
| 359 | 20240226 | 143400 | 67278535950 | 12750 | 12750 | 12750 | 12750 | 116 |
| 360 | 20240226 | 143300 | 67277056950 | 12750 | 12750 | 12750 | 12750 | 543 |
| 361 | 20240226 | 143200 | 67270133700 | 12750 | 12750 | 12750 | 12750 | 614 |
| 362 | 20240226 | 143100 | 67262305200 | 12750 | 12750 | 12750 | 12750 | 1355 |
| 363 | 20240226 | 143000 | 67245028950 | 12750 | 12750 | 12750 | 12750 | 141 |
| 364 | 20240226 | 142900 | 67243231200 | 12750 | 12750 | 12750 | 12750 | 271 |
| 365 | 20240226 | 142800 | 67239775950 | 12750 | 12750 | 12750 | 12750 | 179 |
| 366 | 20240226 | 142700 | 67237493700 | 12750 | 12750 | 12750 | 12750 | 17 |
| 367 | 20240226 | 142600 | 67237276950 | 12750 | 12750 | 12750 | 12750 | 2 |
| 368 | 20240226 | 142500 | 67237251450 | 12750 | 12750 | 12750 | 12750 | 220 |
| 369 | 20240226 | 142400 | 67234446450 | 12750 | 12750 | 12750 | 12750 | 976 |
| 370 | 20240226 | 142300 | 67222002450 | 12750 | 12750 | 12750 | 12750 | 14 |
| 371 | 20240226 | 142200 | 67221823950 | 12750 | 12750 | 12750 | 12750 | 392 |
| 372 | 20240226 | 142100 | 67216825950 | 12750 | 12750 | 12750 | 12750 | 437 |
| 373 | 20240226 | 142000 | 67211254200 | 12750 | 12750 | 12750 | 12750 | 982 |
| 374 | 20240226 | 141900 | 67198733700 | 12750 | 12750 | 12750 | 12750 | 10140 |
| 375 | 20240226 | 141800 | 67069448700 | 12750 | 12750 | 12750 | 12750 | 72 |
| 376 | 20240226 | 141700 | 67068530700 | 12750 | 12750 | 12750 | 12750 | 411 |
| 377 | 20240226 | 141600 | 67063290450 | 12750 | 12750 | 12750 | 12750 | 622 |
| 378 | 20240226 | 141500 | 67055359950 | 12750 | 12750 | 12750 | 12750 | 290 |
| 379 | 20240226 | 141400 | 67051662450 | 12750 | 12750 | 12750 | 12750 | 574 |
| 380 | 20240226 | 141300 | 67044343950 | 12750 | 12750 | 12750 | 12750 | 2500 |
| 381 | 20240226 | 141200 | 67012468950 | 12750 | 12750 | 12750 | 12750 | 2207 |
| 382 | 20240226 | 141100 | 66984329700 | 12750 | 12750 | 12750 | 12750 | 1551 |
| 383 | 20240226 | 141000 | 66964554450 | 12750 | 12750 | 12750 | 12750 | 680 |
| 384 | 20240226 | 140900 | 66955884450 | 12750 | 12750 | 12750 | 12750 | 746 |
| 385 | 20240226 | 140800 | 66946372950 | 12750 | 12750 | 12750 | 12750 | 6545 |
| 386 | 20240226 | 140700 | 66862924200 | 12750 | 12750 | 12750 | 12750 | 533 |
| 387 | 20240226 | 140600 | 66856128450 | 12750 | 12750 | 12750 | 12750 | 228 |
| 388 | 20240226 | 140500 | 66853221450 | 12750 | 12750 | 12750 | 12750 | 1342 |
| 389 | 20240226 | 140400 | 66836110950 | 12750 | 12750 | 12750 | 12750 | 5399 |
| 390 | 20240226 | 140300 | 66767273700 | 12750 | 12750 | 12750 | 12750 | 2563 |
| 391 | 20240226 | 140200 | 66734595450 | 12750 | 12750 | 12750 | 12750 | 6137 |
| 392 | 20240226 | 140100 | 66656348700 | 12750 | 12750 | 12750 | 12750 | 1874 |
| 393 | 20240226 | 140000 | 66632455200 | 12750 | 12750 | 12750 | 12750 | 1327 |
| 394 | 20240226 | 135900 | 66615535950 | 12750 | 12750 | 12750 | 12750 | 12083 |
| 395 | 20240226 | 135800 | 66461477700 | 12750 | 12750 | 12750 | 12750 | 10036 |
| 396 | 20240226 | 135700 | 66333518700 | 12750 | 12750 | 12750 | 12750 | 16625 |
| 397 | 20240226 | 135600 | 66121549950 | 12750 | 12750 | 12750 | 12750 | 19576 |
| 398 | 20240226 | 135500 | 65871955950 | 12750 | 12750 | 12750 | 12680 | 45359 |
| 399 | 20240226 | 135400 | 65293849400 | 12750 | 12750 | 12750 | 12750 | 41897 |
| 400 | 20240226 | 135300 | 64759662650 | 12750 | 12750 | 12750 | 12750 | 171690 |
| 401 | 20240226 | 135200 | 62570615150 | 12750 | 12750 | 12750 | 12600 | 361592 |
| 402 | 20240226 | 135100 | 57963448450 | 12750 | 12120 | 12750 | 12120 | 334650 |
| 403 | 20240226 | 135000 | 53741223260 | 12080 | 12180 | 12230 | 12080 | 31908 |
| 404 | 20240226 | 134900 | 53353021730 | 12180 | 12120 | 12200 | 12050 | 15794 |
| 405 | 20240226 | 134800 | 53161550940 | 12100 | 12160 | 12160 | 12040 | 15564 |
| 406 | 20240226 | 134700 | 52973351650 | 12150 | 12190 | 12190 | 12100 | 31371 |
| 407 | 20240226 | 134600 | 52593051390 | 12190 | 12160 | 12210 | 12110 | 38926 |
| 408 | 20240226 | 134500 | 52119453310 | 12160 | 12100 | 12240 | 12090 | 51146 |
| 409 | 20240226 | 134400 | 51496980580 | 12100 | 11890 | 12270 | 11870 | 120838 |
| 410 | 20240226 | 134300 | 50031131780 | 11890 | 11820 | 11900 | 11770 | 4485 |
| 411 | 20240226 | 134200 | 49977991640 | 11820 | 11850 | 11860 | 11740 | 13143 |
| 412 | 20240226 | 134100 | 49822976750 | 11860 | 11870 | 11890 | 11790 | 7970 |
| 413 | 20240226 | 134000 | 49728602790 | 11870 | 11900 | 11940 | 11830 | 10263 |
| 414 | 20240226 | 133900 | 49606416320 | 11830 | 11940 | 11970 | 11820 | 35791 |
| 415 | 20240226 | 133800 | 49179562180 | 11930 | 11670 | 11970 | 11670 | 41928 |
| 416 | 20240226 | 133700 | 48682334810 | 11660 | 11640 | 11700 | 11640 | 4534 |
| 417 | 20240226 | 133600 | 48629454060 | 11650 | 11620 | 11660 | 11600 | 1149 |
| 418 | 20240226 | 133500 | 48616079610 | 11600 | 11570 | 11630 | 11560 | 2148 |
| 419 | 20240226 | 133400 | 48591172820 | 11560 | 11620 | 11650 | 11550 | 1456 |
| 420 | 20240226 | 133300 | 48574283030 | 11660 | 11560 | 11720 | 11520 | 9340 |
| 421 | 20240226 | 133200 | 48466341570 | 11580 | 11590 | 11590 | 11560 | 3060 |
| 422 | 20240226 | 133100 | 48430938060 | 11570 | 11600 | 11610 | 11550 | 4900 |
| 423 | 20240226 | 133000 | 48374258910 | 11590 | 11640 | 11640 | 11590 | 3065 |
| 424 | 20240226 | 132900 | 48338656530 | 11640 | 11640 | 11680 | 11570 | 2794 |
| 425 | 20240226 | 132800 | 48306216590 | 11640 | 11610 | 11660 | 11610 | 1750 |
| 426 | 20240226 | 132700 | 48285867290 | 11610 | 11570 | 11620 | 11560 | 4024 |
| 427 | 20240226 | 132600 | 48239277680 | 11560 | 11610 | 11640 | 11560 | 3891 |
| 428 | 20240226 | 132500 | 48194168800 | 11610 | 11600 | 11640 | 11600 | 1761 |
| 429 | 20240226 | 132400 | 48173734370 | 11600 | 11660 | 11680 | 11600 | 4538 |
| 430 | 20240226 | 132300 | 48120961260 | 11660 | 11650 | 11700 | 11650 | 1000 |
| 431 | 20240226 | 132200 | 48109302560 | 11660 | 11700 | 11720 | 11650 | 3632 |
| 432 | 20240226 | 132100 | 48066920400 | 11720 | 11720 | 11790 | 11680 | 4334 |
| 433 | 20240226 | 132000 | 48016045820 | 11780 | 11620 | 11800 | 11600 | 9005 |
| 434 | 20240226 | 131900 | 47910918620 | 11610 | 11660 | 11690 | 11610 | 7698 |
| 435 | 20240226 | 131800 | 47821288780 | 11670 | 11720 | 11720 | 11650 | 5026 |
| 436 | 20240226 | 131700 | 47762639950 | 11720 | 11670 | 11720 | 11660 | 2872 |
| 437 | 20240226 | 131600 | 47729088390 | 11660 | 11730 | 11760 | 11660 | 7270 |
| 438 | 20240226 | 131500 | 47644030610 | 11760 | 11790 | 11890 | 11710 | 27297 |
| 439 | 20240226 | 131400 | 47321382160 | 11780 | 11780 | 11790 | 11730 | 5961 |
| 440 | 20240226 | 131300 | 47251314510 | 11780 | 11710 | 11790 | 11690 | 11659 |
| 441 | 20240226 | 131200 | 47114430980 | 11730 | 11750 | 11760 | 11710 | 7384 |
| 442 | 20240226 | 131100 | 47027815050 | 11760 | 11780 | 11790 | 11700 | 13660 |
| 443 | 20240226 | 131000 | 46867325220 | 11780 | 11690 | 11800 | 11680 | 24983 |
| 444 | 20240226 | 130900 | 46573696350 | 11680 | 11650 | 11710 | 11650 | 4663 |
| 445 | 20240226 | 130800 | 46519184030 | 11660 | 11710 | 11720 | 11650 | 6139 |
| 446 | 20240226 | 130700 | 46447446390 | 11710 | 11650 | 11720 | 11630 | 8370 |
| 447 | 20240226 | 130600 | 46349684360 | 11640 | 11660 | 11670 | 11610 | 4320 |
| 448 | 20240226 | 130500 | 46299410450 | 11660 | 11560 | 11670 | 11560 | 7077 |
| 449 | 20240226 | 130400 | 46217115990 | 11560 | 11530 | 11560 | 11520 | 1832 |
| 450 | 20240226 | 130300 | 46195968410 | 11540 | 11520 | 11550 | 11520 | 1336 |
| 451 | 20240226 | 130200 | 46180563150 | 11530 | 11510 | 11560 | 11500 | 6461 |
| 452 | 20240226 | 130100 | 46106163610 | 11510 | 11560 | 11560 | 11500 | 6013 |
| 453 | 20240226 | 130000 | 46036891200 | 11560 | 11520 | 11560 | 11510 | 6316 |
| 454 | 20240226 | 125900 | 45964108440 | 11520 | 11530 | 11570 | 11500 | 3032 |
| 455 | 20240226 | 125800 | 45929187170 | 11530 | 11600 | 11610 | 11510 | 4395 |
| 456 | 20240226 | 125700 | 45878373110 | 11600 | 11550 | 11600 | 11480 | 8097 |
| 457 | 20240226 | 125600 | 45785107190 | 11550 | 11600 | 11630 | 11510 | 14673 |
| 458 | 20240226 | 125500 | 45615820940 | 11590 | 11650 | 11670 | 11590 | 12926 |
| 459 | 20240226 | 125400 | 45465529740 | 11660 | 11710 | 11710 | 11660 | 4612 |
| 460 | 20240226 | 125300 | 45411644380 | 11720 | 11720 | 11720 | 11680 | 3339 |
| 461 | 20240226 | 125200 | 45372592640 | 11730 | 11640 | 11730 | 11640 | 7801 |
| 462 | 20240226 | 125100 | 45281298800 | 11680 | 11580 | 11710 | 11560 | 9592 |
| 463 | 20240226 | 125000 | 45169402830 | 11550 | 11630 | 11650 | 11530 | 11240 |
| 464 | 20240226 | 124900 | 45039260060 | 11620 | 11670 | 11680 | 11620 | 8663 |
| 465 | 20240226 | 124800 | 44938414460 | 11660 | 11580 | 11670 | 11560 | 8002 |
| 466 | 20240226 | 124700 | 44845583580 | 11590 | 11690 | 11690 | 11520 | 24573 |
| 467 | 20240226 | 124600 | 44560283620 | 11690 | 11740 | 11760 | 11620 | 34383 |
| 468 | 20240226 | 124500 | 44159468390 | 11740 | 11830 | 11860 | 11700 | 28294 |
| 469 | 20240226 | 124400 | 43827344870 | 11850 | 12030 | 12030 | 11760 | 29996 |
| 470 | 20240226 | 124300 | 43471449140 | 12050 | 11890 | 12090 | 11880 | 23974 |
| 471 | 20240226 | 124200 | 43184059070 | 11890 | 11900 | 11920 | 11890 | 2947 |
| 472 | 20240226 | 124100 | 43148974960 | 11910 | 11880 | 11930 | 11860 | 7798 |
| 473 | 20240226 | 124000 | 43056182130 | 11880 | 11900 | 11910 | 11860 | 5083 |
| 474 | 20240226 | 123900 | 42995805970 | 11910 | 11870 | 11940 | 11840 | 13508 |
| 475 | 20240226 | 123800 | 42835115890 | 11870 | 11870 | 11900 | 11840 | 9453 |
| 476 | 20240226 | 123700 | 42722994680 | 11900 | 11870 | 11940 | 11860 | 7453 |
| 477 | 20240226 | 123600 | 42634255230 | 11870 | 11870 | 11910 | 11850 | 3435 |
| 478 | 20240226 | 123500 | 42593433060 | 11850 | 11940 | 11950 | 11800 | 12631 |
| 479 | 20240226 | 123400 | 42443409890 | 11930 | 11960 | 11990 | 11880 | 14749 |
| 480 | 20240226 | 123300 | 42267383960 | 11980 | 11880 | 11980 | 11820 | 13854 |
| 481 | 20240226 | 123200 | 42102553940 | 11860 | 11900 | 11900 | 11800 | 5763 |
| 482 | 20240226 | 123100 | 42034233740 | 11900 | 11820 | 11950 | 11810 | 12849 |
| 483 | 20240226 | 123000 | 41881388130 | 11840 | 11850 | 11860 | 11800 | 16556 |
| 484 | 20240226 | 122900 | 41685728010 | 11830 | 11840 | 11900 | 11810 | 10882 |
| 485 | 20240226 | 122800 | 41556839270 | 11830 | 11980 | 12080 | 11790 | 38023 |
| 486 | 20240226 | 122700 | 41102745270 | 11960 | 11800 | 11980 | 11790 | 18907 |
| 487 | 20240226 | 122600 | 40877837160 | 11790 | 11810 | 11830 | 11750 | 12338 |
| 488 | 20240226 | 122500 | 40732439650 | 11830 | 11860 | 11860 | 11770 | 20061 |
| 489 | 20240226 | 122400 | 40495601070 | 11860 | 11890 | 11940 | 11850 | 18163 |
| 490 | 20240226 | 122300 | 40279779450 | 11880 | 12000 | 12000 | 11830 | 30887 |
| 491 | 20240226 | 122200 | 39911448430 | 11990 | 11870 | 12000 | 11850 | 21161 |
| 492 | 20240226 | 122100 | 39658991900 | 11870 | 11800 | 11940 | 11780 | 18740 |
| 493 | 20240226 | 122000 | 39436775120 | 11800 | 11830 | 11930 | 11800 | 27193 |
| 494 | 20240226 | 121900 | 39114674720 | 11830 | 11930 | 11950 | 11830 | 13957 |
| 495 | 20240226 | 121800 | 38948943530 | 11910 | 11960 | 11970 | 11810 | 51222 |
| 496 | 20240226 | 121700 | 38340389350 | 11950 | 11950 | 12040 | 11860 | 58824 |
| 497 | 20240226 | 121600 | 37638069880 | 11950 | 12030 | 12130 | 11890 | 83631 |
| 498 | 20240226 | 121500 | 36632170440 | 12040 | 12270 | 12300 | 12030 | 88064 |
| 499 | 20240226 | 121400 | 35561524220 | 12290 | 12010 | 12370 | 11850 | 177188 |
| 500 | 20240226 | 121300 | 33401230890 | 12010 | 11600 | 12050 | 11580 | 139161 |
| 501 | 20240226 | 121200 | 31752670890 | 11580 | 11310 | 11600 | 11310 | 26103 |
| 502 | 20240226 | 121100 | 31452427810 | 11310 | 11280 | 11400 | 11270 | 6163 |
| 503 | 20240226 | 121000 | 31382607290 | 11280 | 11260 | 11310 | 11260 | 3552 |
| 504 | 20240226 | 120900 | 31342557110 | 11260 | 11300 | 11310 | 11260 | 7477 |
| 505 | 20240226 | 120800 | 31258171200 | 11300 | 11370 | 11390 | 11300 | 4342 |
| 506 | 20240226 | 120700 | 31208961830 | 11370 | 11370 | 11390 | 11350 | 2823 |
| 507 | 20240226 | 120600 | 31176846900 | 11380 | 11300 | 11410 | 11290 | 6659 |
| 508 | 20240226 | 120500 | 31101202690 | 11290 | 11270 | 11320 | 11270 | 2008 |
| 509 | 20240226 | 120400 | 31078528150 | 11260 | 11250 | 11310 | 11250 | 7338 |
| 510 | 20240226 | 120300 | 30995810870 | 11230 | 11340 | 11350 | 11230 | 16468 |
| 511 | 20240226 | 120200 | 30810032620 | 11340 | 11330 | 11360 | 11320 | 2786 |
| 512 | 20240226 | 120100 | 30778462100 | 11330 | 11310 | 11400 | 11300 | 8804 |
| 513 | 20240226 | 120000 | 30678667960 | 11310 | 11350 | 11370 | 11290 | 15840 |
| 514 | 20240226 | 115900 | 30499294160 | 11350 | 11390 | 11410 | 11350 | 7856 |
| 515 | 20240226 | 115800 | 30410000760 | 11380 | 11380 | 11450 | 11330 | 6432 |
| 516 | 20240226 | 115700 | 30336729290 | 11340 | 11430 | 11440 | 11330 | 14095 |
| 517 | 20240226 | 115600 | 30176210800 | 11430 | 11650 | 11730 | 11350 | 39056 |
| 518 | 20240226 | 115500 | 29723613230 | 11650 | 11310 | 11650 | 11240 | 37767 |
| 519 | 20240226 | 115400 | 29293886370 | 11300 | 11360 | 11360 | 11270 | 13286 |
| 520 | 20240226 | 115300 | 29143743220 | 11360 | 11370 | 11390 | 11330 | 3891 |
| 521 | 20240226 | 115200 | 29099550680 | 11350 | 11410 | 11410 | 11310 | 10507 |
| 522 | 20240226 | 115100 | 28980409760 | 11410 | 11440 | 11500 | 11370 | 8173 |
| 523 | 20240226 | 115000 | 28886780650 | 11440 | 11390 | 11510 | 11340 | 30781 |
| 524 | 20240226 | 114900 | 28534294430 | 11400 | 11320 | 11400 | 11300 | 3940 |
| 525 | 20240226 | 114800 | 28489641260 | 11320 | 11370 | 11410 | 11270 | 16614 |
| 526 | 20240226 | 114700 | 28301308320 | 11370 | 11330 | 11410 | 11320 | 6223 |
| 527 | 20240226 | 114600 | 28230509580 | 11330 | 11350 | 11350 | 11300 | 6141 |
| 528 | 20240226 | 114500 | 28160969530 | 11350 | 11400 | 11430 | 11300 | 16187 |
| 529 | 20240226 | 114400 | 27977131910 | 11400 | 11400 | 11430 | 11200 | 42830 |
| 530 | 20240226 | 114300 | 27492791120 | 11390 | 11450 | 11460 | 11360 | 22407 |
| 531 | 20240226 | 114200 | 27237480780 | 11460 | 11450 | 11500 | 11440 | 11604 |
| 532 | 20240226 | 114100 | 27104528640 | 11450 | 11520 | 11560 | 11450 | 9946 |
| 533 | 20240226 | 114000 | 26990145460 | 11520 | 11600 | 11700 | 11450 | 23256 |
| 534 | 20240226 | 113900 | 26721359270 | 11660 | 11580 | 11790 | 11570 | 18882 |
| 535 | 20240226 | 113800 | 26500630470 | 11570 | 11650 | 11720 | 11570 | 15582 |
| 536 | 20240226 | 113700 | 26318851530 | 11650 | 11640 | 11820 | 11580 | 38881 |
| 537 | 20240226 | 113600 | 25863115220 | 11620 | 11620 | 11660 | 11550 | 12667 |
| 538 | 20240226 | 113500 | 25716368850 | 11620 | 11570 | 11740 | 11550 | 42487 |
| 539 | 20240226 | 113400 | 25220499860 | 11580 | 11420 | 11710 | 11420 | 47167 |
| 540 | 20240226 | 113300 | 24671217100 | 11420 | 11410 | 11540 | 11400 | 11524 |
| 541 | 20240226 | 113200 | 24538892630 | 11410 | 11450 | 11450 | 11350 | 12518 |
| 542 | 20240226 | 113100 | 24396060300 | 11450 | 11590 | 11590 | 11450 | 19992 |
| 543 | 20240226 | 113000 | 24165142010 | 11590 | 11330 | 11610 | 11330 | 39542 |
| 544 | 20240226 | 112900 | 23710469450 | 11350 | 11300 | 11410 | 11300 | 22914 |
| 545 | 20240226 | 112800 | 23450616940 | 11320 | 11470 | 11510 | 11300 | 16885 |
| 546 | 20240226 | 112700 | 23258453050 | 11470 | 11540 | 11540 | 11410 | 10778 |
| 547 | 20240226 | 112600 | 23134793140 | 11550 | 11390 | 11580 | 11390 | 21392 |
| 548 | 20240226 | 112500 | 22888576550 | 11390 | 11550 | 11600 | 11360 | 38702 |
| 549 | 20240226 | 112400 | 22445208520 | 11550 | 11470 | 11650 | 11430 | 30818 |
| 550 | 20240226 | 112300 | 22090096570 | 11480 | 11590 | 11660 | 11410 | 51402 |
| 551 | 20240226 | 112200 | 21497940470 | 11570 | 11760 | 11770 | 11510 | 37882 |
| 552 | 20240226 | 112100 | 21057393770 | 11760 | 11690 | 11770 | 11590 | 30456 |
| 553 | 20240226 | 112000 | 20701098640 | 11670 | 11920 | 11930 | 11670 | 45230 |
| 554 | 20240226 | 111900 | 20168044050 | 11930 | 11950 | 12040 | 11840 | 32317 |
| 555 | 20240226 | 111800 | 19782912380 | 11950 | 11830 | 11990 | 11820 | 30363 |
| 556 | 20240226 | 111700 | 19421307840 | 11830 | 11960 | 12080 | 11810 | 47460 |
| 557 | 20240226 | 111600 | 18853482830 | 11950 | 12040 | 12320 | 11810 | 116472 |
| 558 | 20240226 | 111500 | 17436560120 | 12040 | 11810 | 12250 | 11780 | 124512 |
| 559 | 20240226 | 111400 | 15928195630 | 11810 | 11790 | 11990 | 11700 | 49378 |
| 560 | 20240226 | 111300 | 15342281590 | 11800 | 11910 | 11940 | 11700 | 52230 |
| 561 | 20240226 | 111200 | 14726193210 | 11930 | 12080 | 12100 | 11810 | 92042 |
| 562 | 20240226 | 111100 | 13625766550 | 12080 | 12000 | 12150 | 11970 | 143578 |
| 563 | 20240226 | 111000 | 11896743640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 564 | 20240226 | 110900 | 11896743640 | 11950 | 11920 | 11950 | 11860 | 35043 |
| 565 | 20240226 | 110800 | 11478669140 | 11920 | 11340 | 11920 | 11330 | 118975 |
| 566 | 20240226 | 110700 | 10098161290 | 11330 | 11220 | 11500 | 11220 | 73415 |
| 567 | 20240226 | 110600 | 9262419020 | 11220 | 11370 | 11800 | 11020 | 195776 |
| 568 | 20240226 | 110500 | 7009880790 | 11370 | 11000 | 11500 | 10960 | 116516 |
| 569 | 20240226 | 110400 | 5706565130 | 11000 | 10870 | 11390 | 10810 | 202112 |
| 570 | 20240226 | 110300 | 3472106040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 571 | 20240226 | 110200 | 3472106040 | 10610 | 10370 | 10610 | 10370 | 57028 |
| 572 | 20240226 | 110100 | 2871322830 | 10370 | 10370 | 10380 | 10310 | 1693 |
| 573 | 20240226 | 110000 | 2853791330 | 10370 | 10390 | 10390 | 10320 | 2174 |
| 574 | 20240226 | 105900 | 2831303980 | 10390 | 10380 | 10400 | 10360 | 1266 |
| 575 | 20240226 | 105800 | 2818158910 | 10380 | 10390 | 10390 | 10360 | 3812 |
| 576 | 20240226 | 105700 | 2778626590 | 10380 | 10400 | 10410 | 10380 | 1200 |
| 577 | 20240226 | 105600 | 2766147360 | 10400 | 10370 | 10400 | 10350 | 2316 |
| 578 | 20240226 | 105500 | 2742110880 | 10360 | 10400 | 10420 | 10360 | 3771 |
| 579 | 20240226 | 105400 | 2702905110 | 10400 | 10330 | 10420 | 10320 | 8168 |
| 580 | 20240226 | 105300 | 2618012260 | 10320 | 10350 | 10370 | 10310 | 2467 |
| 581 | 20240226 | 105200 | 2592534700 | 10360 | 10390 | 10400 | 10350 | 13019 |
| 582 | 20240226 | 105100 | 2457214800 | 10390 | 10290 | 10390 | 10290 | 5435 |
| 583 | 20240226 | 105000 | 2401017500 | 10290 | 10260 | 10300 | 10250 | 1436 |
| 584 | 20240226 | 104900 | 2386270960 | 10250 | 10380 | 10380 | 10250 | 13644 |
| 585 | 20240226 | 104800 | 2245628140 | 10380 | 10340 | 10380 | 10320 | 7463 |
| 586 | 20240226 | 104700 | 2168332210 | 10340 | 10300 | 10350 | 10290 | 12719 |
| 587 | 20240226 | 104600 | 2037028400 | 10300 | 10240 | 10300 | 10240 | 9271 |
| 588 | 20240226 | 104500 | 1941698170 | 10240 | 10240 | 10240 | 10210 | 1774 |
| 589 | 20240226 | 104400 | 1923549800 | 10240 | 10250 | 10300 | 10170 | 9932 |
| 590 | 20240226 | 104300 | 1821749700 | 10250 | 10170 | 10250 | 10160 | 12480 |
| 591 | 20240226 | 104200 | 1694327350 | 10170 | 10150 | 10170 | 10140 | 1655 |
| 592 | 20240226 | 104100 | 1677516550 | 10150 | 10140 | 10160 | 10140 | 1116 |
| 593 | 20240226 | 104000 | 1666190020 | 10140 | 10130 | 10150 | 10130 | 668 |
| 594 | 20240226 | 103900 | 1659417550 | 10130 | 10120 | 10130 | 10120 | 1700 |
| 595 | 20240226 | 103800 | 1642206910 | 10130 | 10110 | 10130 | 10090 | 3372 |
| 596 | 20240226 | 103700 | 1608126650 | 10100 | 10120 | 10120 | 10100 | 481 |
| 597 | 20240226 | 103600 | 1603265670 | 10120 | 10110 | 10120 | 10100 | 1429 |
| 598 | 20240226 | 103500 | 1588828180 | 10120 | 10120 | 10120 | 10100 | 791 |
| 599 | 20240226 | 103400 | 1580829660 | 10120 | 10120 | 10120 | 10120 | 64 |
| 600 | 20240226 | 103300 | 1580181980 | 10120 | 10110 | 10130 | 10100 | 1251 |
| 601 | 20240226 | 103200 | 1567539660 | 10120 | 10100 | 10120 | 10100 | 244 |
| 602 | 20240226 | 103100 | 1565073220 | 10100 | 10120 | 10140 | 10100 | 4147 |
| 603 | 20240226 | 103000 | 1523090260 | 10120 | 10110 | 10120 | 10090 | 522 |
| 604 | 20240226 | 102900 | 1517815980 | 10100 | 10060 | 10100 | 10060 | 657 |
| 605 | 20240226 | 102800 | 1511184900 | 10050 | 10120 | 10120 | 10050 | 4142 |
| 606 | 20240226 | 102700 | 1469444600 | 10100 | 10070 | 10120 | 10060 | 2965 |
| 607 | 20240226 | 102600 | 1439585760 | 10070 | 10110 | 10110 | 10070 | 1482 |
| 608 | 20240226 | 102500 | 1424625340 | 10120 | 10110 | 10120 | 10100 | 1146 |
| 609 | 20240226 | 102400 | 1413034920 | 10110 | 10100 | 10110 | 10060 | 5013 |
| 610 | 20240226 | 102300 | 1362462620 | 10100 | 10100 | 10110 | 10090 | 799 |
| 611 | 20240226 | 102200 | 1354391190 | 10130 | 10120 | 10150 | 10100 | 1759 |
| 612 | 20240226 | 102100 | 1336572620 | 10120 | 10140 | 10150 | 10110 | 4727 |
| 613 | 20240226 | 102000 | 1288701480 | 10140 | 10170 | 10190 | 10120 | 5642 |
| 614 | 20240226 | 101900 | 1231434450 | 10160 | 10220 | 10250 | 10130 | 8093 |
| 615 | 20240226 | 101800 | 1148912250 | 10220 | 10050 | 10220 | 10040 | 16841 |
| 616 | 20240226 | 101700 | 977903060 | 10050 | 10000 | 10140 | 10000 | 12042 |
| 617 | 20240226 | 101600 | 856761610 | 9990 | 10030 | 10030 | 9950 | 2279 |
| 618 | 20240226 | 101500 | 833954880 | 10020 | 9950 | 10040 | 9940 | 10124 |
| 619 | 20240226 | 101400 | 732761990 | 9950 | 9880 | 9970 | 9880 | 5604 |
| 620 | 20240226 | 101300 | 677135060 | 9880 | 9850 | 9880 | 9850 | 1542 |
| 621 | 20240226 | 101200 | 661922810 | 9850 | 9840 | 9850 | 9830 | 287 |
| 622 | 20240226 | 101100 | 659098670 | 9840 | 9830 | 9840 | 9830 | 72 |
| 623 | 20240226 | 101000 | 658390470 | 9830 | 9830 | 9840 | 9820 | 719 |
| 624 | 20240226 | 100900 | 651321480 | 9830 | 9820 | 9830 | 9810 | 21 |
| 625 | 20240226 | 100800 | 651115250 | 9830 | 9830 | 9830 | 9820 | 586 |
| 626 | 20240226 | 100700 | 645359870 | 9820 | 9820 | 9830 | 9820 | 96 |
| 627 | 20240226 | 100600 | 644416800 | 9830 | 9830 | 9830 | 9830 | 64 |
| 628 | 20240226 | 100500 | 643787680 | 9830 | 9800 | 9840 | 9800 | 106 |
| 629 | 20240226 | 100400 | 642744720 | 9800 | 9830 | 9830 | 9800 | 171 |
| 630 | 20240226 | 100300 | 641067680 | 9840 | 9830 | 9840 | 9810 | 607 |
| 631 | 20240226 | 100200 | 635106030 | 9840 | 9850 | 9850 | 9840 | 168 |
| 632 | 20240226 | 100100 | 633451720 | 9830 | 9820 | 9830 | 9820 | 595 |
| 633 | 20240226 | 100000 | 627603070 | 9830 | 9830 | 9830 | 9830 | 1 |
| 634 | 20240226 | 095900 | 627593240 | 9830 | 9830 | 9830 | 9830 | 23 |
| 635 | 20240226 | 095800 | 627367150 | 9830 | 9820 | 9830 | 9820 | 2 |
| 636 | 20240226 | 095700 | 627347500 | 9830 | 9830 | 9830 | 9830 | 1 |
| 637 | 20240226 | 095600 | 627337670 | 9810 | 9820 | 9830 | 9810 | 35 |
| 638 | 20240226 | 095500 | 626994090 | 9820 | 9810 | 9820 | 9810 | 1180 |
| 639 | 20240226 | 095400 | 615407090 | 9820 | 9810 | 9820 | 9810 | 132 |
| 640 | 20240226 | 095300 | 614112110 | 9810 | 9820 | 9820 | 9810 | 646 |
| 641 | 20240226 | 095200 | 607769750 | 9820 | 9820 | 9820 | 9820 | 1 |
| 642 | 20240226 | 095100 | 607759930 | 9830 | 9810 | 9830 | 9810 | 153 |
| 643 | 20240226 | 095000 | 606256950 | 9810 | 9810 | 9810 | 9800 | 7 |
| 644 | 20240226 | 094900 | 606188310 | 9810 | 9790 | 9810 | 9790 | 309 |
| 645 | 20240226 | 094800 | 603159130 | 9790 | 9770 | 9790 | 9770 | 29 |
| 646 | 20240226 | 094700 | 602875400 | 9770 | 9770 | 9770 | 9760 | 73 |
| 647 | 20240226 | 094600 | 602162590 | 9770 | 9790 | 9790 | 9760 | 731 |
| 648 | 20240226 | 094500 | 595021300 | 9780 | 9770 | 9790 | 9750 | 1025 |
| 649 | 20240226 | 094400 | 585018880 | 9770 | 9790 | 9800 | 9770 | 241 |
| 650 | 20240226 | 094300 | 582662950 | 9800 | 9800 | 9800 | 9790 | 38 |
| 651 | 20240226 | 094200 | 582290610 | 9780 | 9790 | 9790 | 9770 | 303 |
| 652 | 20240226 | 094100 | 579327770 | 9800 | 9790 | 9800 | 9790 | 2 |
| 653 | 20240226 | 094000 | 579308180 | 9790 | 9810 | 9810 | 9790 | 641 |
| 654 | 20240226 | 093900 | 573029570 | 9800 | 9820 | 9830 | 9800 | 481 |
| 655 | 20240226 | 093800 | 568312220 | 9830 | 9820 | 9830 | 9810 | 1148 |
| 656 | 20240226 | 093700 | 557041530 | 9830 | 9830 | 9830 | 9820 | 109 |
| 657 | 20240226 | 093600 | 555971100 | 9830 | 9830 | 9830 | 9820 | 132 |
| 658 | 20240226 | 093500 | 554673680 | 9830 | 9840 | 9840 | 9820 | 746 |
| 659 | 20240226 | 093400 | 547340380 | 9850 | 9850 | 9850 | 9840 | 72 |
| 660 | 20240226 | 093300 | 546631280 | 9850 | 9850 | 9850 | 9820 | 1383 |
| 661 | 20240226 | 093200 | 533035030 | 9860 | 9860 | 9860 | 9850 | 275 |
| 662 | 20240226 | 093100 | 530325890 | 9850 | 9850 | 9860 | 9850 | 39 |
| 663 | 20240226 | 093000 | 529941730 | 9860 | 9830 | 9860 | 9800 | 1322 |
| 664 | 20240226 | 092900 | 516965320 | 9830 | 9850 | 9860 | 9830 | 505 |
| 665 | 20240226 | 092800 | 511991350 | 9860 | 9830 | 9860 | 9810 | 764 |
| 666 | 20240226 | 092700 | 504482310 | 9830 | 9800 | 9860 | 9800 | 1278 |
| 667 | 20240226 | 092600 | 491912480 | 9820 | 9710 | 9830 | 9710 | 2099 |
| 668 | 20240226 | 092500 | 471439380 | 9710 | 9750 | 9780 | 9710 | 622 |
| 669 | 20240226 | 092400 | 465372960 | 9780 | 9770 | 9780 | 9740 | 1195 |
| 670 | 20240226 | 092300 | 453717280 | 9780 | 9810 | 9820 | 9780 | 1145 |
| 671 | 20240226 | 092200 | 442499770 | 9810 | 9800 | 9820 | 9800 | 83 |
| 672 | 20240226 | 092100 | 441686220 | 9830 | 9830 | 9840 | 9790 | 802 |
| 673 | 20240226 | 092000 | 433813590 | 9790 | 9870 | 9870 | 9790 | 1013 |
| 674 | 20240226 | 091900 | 423851440 | 9880 | 9910 | 9910 | 9780 | 1330 |
| 675 | 20240226 | 091800 | 410790930 | 9900 | 9890 | 9910 | 9850 | 2783 |
| 676 | 20240226 | 091700 | 383269930 | 9890 | 9880 | 9920 | 9880 | 3207 |
| 677 | 20240226 | 091600 | 351516730 | 9880 | 9870 | 9890 | 9850 | 825 |
| 678 | 20240226 | 091500 | 343370780 | 9880 | 9810 | 9880 | 9800 | 2602 |
| 679 | 20240226 | 091400 | 317766670 | 9810 | 9740 | 9810 | 9730 | 918 |
| 680 | 20240226 | 091300 | 308792580 | 9770 | 9770 | 9770 | 9740 | 1250 |
| 681 | 20240226 | 091200 | 296605980 | 9770 | 9770 | 9770 | 9740 | 524 |
| 682 | 20240226 | 091100 | 291497670 | 9770 | 9770 | 9770 | 9760 | 1090 |
| 683 | 20240226 | 091000 | 280848580 | 9770 | 9710 | 9770 | 9700 | 1872 |
| 684 | 20240226 | 090900 | 262667040 | 9710 | 9780 | 9790 | 9710 | 2321 |
| 685 | 20240226 | 090800 | 240059310 | 9790 | 9760 | 9790 | 9750 | 107 |
| 686 | 20240226 | 090700 | 239015420 | 9800 | 9750 | 9810 | 9720 | 550 |
| 687 | 20240226 | 090600 | 233643980 | 9760 | 9780 | 9780 | 9700 | 2780 |
| 688 | 20240226 | 090500 | 206567190 | 9790 | 9840 | 9840 | 9740 | 672 |
| 689 | 20240226 | 090400 | 199971550 | 9840 | 9850 | 9850 | 9720 | 2725 |
| 690 | 20240226 | 090300 | 173241400 | 9850 | 9810 | 9900 | 9790 | 5782 |
| 691 | 20240226 | 090200 | 116230120 | 9810 | 9750 | 9810 | 9720 | 1992 |
| 692 | 20240226 | 090100 | 96772330 | 9760 | 9740 | 9760 | 9700 | 2362 |
| 693 | 20240226 | 090000 | 73803260 | 9740 | 9650 | 9750 | 9650 | 7436 |