36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 3 | 20240227 | 203000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240227 | 202900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240227 | 202800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240227 | 202700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240227 | 202600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240227 | 202500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240227 | 202400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240227 | 202300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240227 | 202200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240227 | 202100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240227 | 202000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240227 | 201900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240227 | 201800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240227 | 201700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240227 | 201600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240227 | 201500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240227 | 201400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240227 | 201300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240227 | 201200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240227 | 201100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240227 | 201000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240227 | 200900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240227 | 200800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240227 | 200700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240227 | 200600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240227 | 200500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240227 | 200400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240227 | 200300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240227 | 200200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240227 | 200100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 33 | 20240227 | 200000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240227 | 195900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240227 | 195800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240227 | 195700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240227 | 195600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240227 | 195500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240227 | 195400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240227 | 195300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240227 | 195200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240227 | 195100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240227 | 195000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240227 | 194900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240227 | 194800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240227 | 194700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240227 | 194600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240227 | 194500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240227 | 194400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240227 | 194300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240227 | 194200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240227 | 194100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240227 | 194000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240227 | 193900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240227 | 193800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240227 | 193700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240227 | 193600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240227 | 193500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240227 | 193400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240227 | 193300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240227 | 193200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240227 | 193100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 63 | 20240227 | 193000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240227 | 192900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240227 | 192800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240227 | 192700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240227 | 192600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240227 | 192500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240227 | 192400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240227 | 192300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240227 | 192200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240227 | 192100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240227 | 192000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240227 | 191900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240227 | 191800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240227 | 191700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240227 | 191600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240227 | 191500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240227 | 191400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240227 | 191300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240227 | 191200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240227 | 191100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240227 | 191000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240227 | 190900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240227 | 190800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240227 | 190700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240227 | 190600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240227 | 190500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240227 | 190400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240227 | 190300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240227 | 190200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240227 | 190100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 93 | 20240227 | 190000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240227 | 185900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240227 | 185800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240227 | 185700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240227 | 185600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240227 | 185500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240227 | 185400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240227 | 185300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240227 | 185200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240227 | 185100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240227 | 185000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240227 | 184900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240227 | 184800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240227 | 184700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240227 | 184600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240227 | 184500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240227 | 184400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240227 | 184300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240227 | 184200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240227 | 184100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240227 | 184000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240227 | 183900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240227 | 183800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240227 | 183700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240227 | 183600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240227 | 183500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240227 | 183400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240227 | 183300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240227 | 183200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240227 | 183100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 123 | 20240227 | 183000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240227 | 182900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240227 | 182800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240227 | 182700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240227 | 182600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240227 | 182500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240227 | 182400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240227 | 182300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240227 | 182200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240227 | 182100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240227 | 182000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240227 | 181900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240227 | 181800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240227 | 181700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240227 | 181600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240227 | 181500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240227 | 181400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240227 | 181300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240227 | 181200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240227 | 181100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240227 | 181000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240227 | 180900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240227 | 180800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240227 | 180700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240227 | 180600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240227 | 180500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240227 | 180400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240227 | 180300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240227 | 180200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240227 | 180100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 153 | 20240227 | 180000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240227 | 175900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240227 | 175800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240227 | 175700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240227 | 175600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240227 | 175500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240227 | 175400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240227 | 175300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240227 | 175200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240227 | 175100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240227 | 175000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240227 | 174900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240227 | 174800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240227 | 174700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240227 | 174600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240227 | 174500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240227 | 174400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240227 | 174300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240227 | 174200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240227 | 174100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240227 | 174000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240227 | 173900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240227 | 173800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240227 | 173700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240227 | 173600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240227 | 173500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240227 | 173400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240227 | 173300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240227 | 173200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240227 | 173100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 183 | 20240227 | 173000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240227 | 172900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240227 | 172800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240227 | 172700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240227 | 172600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240227 | 172500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240227 | 172400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240227 | 172300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240227 | 172200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240227 | 172100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240227 | 172000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240227 | 171900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240227 | 171800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240227 | 171700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240227 | 171600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240227 | 171500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240227 | 171400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240227 | 171300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240227 | 171200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240227 | 171100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240227 | 171000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240227 | 170900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240227 | 170800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240227 | 170700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240227 | 170600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240227 | 170500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240227 | 170400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240227 | 170300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240227 | 170200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240227 | 170100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 213 | 20240227 | 170000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240227 | 165900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240227 | 165800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240227 | 165700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240227 | 165600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240227 | 165500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240227 | 165400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240227 | 165300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240227 | 165200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240227 | 165100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240227 | 165000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240227 | 164900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240227 | 164800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240227 | 164700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240227 | 164600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240227 | 164500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240227 | 164400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240227 | 164300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240227 | 164200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240227 | 164100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240227 | 164000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240227 | 163900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240227 | 163800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240227 | 163700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240227 | 163600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240227 | 163500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240227 | 163400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240227 | 163300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240227 | 163200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240227 | 163100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 243 | 20240227 | 163000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240227 | 162900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240227 | 162800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240227 | 162700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240227 | 162600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240227 | 162500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240227 | 162400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240227 | 162300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240227 | 162200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240227 | 162100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240227 | 162000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240227 | 161900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240227 | 161800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240227 | 161700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240227 | 161600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240227 | 161500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240227 | 161400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240227 | 161300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240227 | 161200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240227 | 161100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240227 | 161000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240227 | 160900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240227 | 160800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240227 | 160700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240227 | 160600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240227 | 160500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240227 | 160400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240227 | 160300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240227 | 160200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240227 | 160100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 273 | 20240227 | 160000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240227 | 155900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240227 | 155800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240227 | 155700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240227 | 155600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240227 | 155500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240227 | 155400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240227 | 155300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240227 | 155200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240227 | 155100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240227 | 155000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240227 | 154900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240227 | 154800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240227 | 154700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240227 | 154600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240227 | 154500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240227 | 154400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240227 | 154300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240227 | 154200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240227 | 154100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240227 | 154000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240227 | 153900 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240227 | 153800 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240227 | 153700 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240227 | 153600 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240227 | 153500 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240227 | 153400 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240227 | 153300 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240227 | 153200 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240227 | 153100 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 303 | 20240227 | 153000 | 19516441340 | 9920 | 9920 | 9920 | 9920 | 31173 |
| 304 | 20240227 | 152900 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20240227 | 152800 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20240227 | 152700 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20240227 | 152600 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20240227 | 152500 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20240227 | 152400 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20240227 | 152300 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20240227 | 152200 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20240227 | 152100 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20240227 | 152000 | 19207205180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20240227 | 151900 | 19207205180 | 9890 | 9890 | 9910 | 9890 | 7049 |
| 315 | 20240227 | 151800 | 19137453220 | 9900 | 9900 | 9900 | 9870 | 2945 |
| 316 | 20240227 | 151700 | 19108334050 | 9880 | 9890 | 9910 | 9880 | 3571 |
| 317 | 20240227 | 151600 | 19073015650 | 9890 | 9900 | 9930 | 9870 | 3096 |
| 318 | 20240227 | 151500 | 19042391500 | 9900 | 9880 | 9900 | 9850 | 16737 |
| 319 | 20240227 | 151400 | 18877115400 | 9880 | 9920 | 9920 | 9880 | 9838 |
| 320 | 20240227 | 151300 | 18779784020 | 9920 | 9930 | 9940 | 9910 | 2752 |
| 321 | 20240227 | 151200 | 18752473660 | 9930 | 9930 | 9950 | 9920 | 4421 |
| 322 | 20240227 | 151100 | 18708566610 | 9940 | 9900 | 9940 | 9890 | 3492 |
| 323 | 20240227 | 151000 | 18673933380 | 9890 | 9930 | 9940 | 9890 | 6774 |
| 324 | 20240227 | 150900 | 18606841710 | 9930 | 9910 | 9940 | 9890 | 6417 |
| 325 | 20240227 | 150800 | 18543279490 | 9910 | 10010 | 10010 | 9910 | 12150 |
| 326 | 20240227 | 150700 | 18422415860 | 10000 | 9960 | 10010 | 9960 | 3265 |
| 327 | 20240227 | 150600 | 18389852040 | 9960 | 9970 | 10000 | 9960 | 3230 |
| 328 | 20240227 | 150500 | 18357667670 | 9970 | 9990 | 10000 | 9970 | 5297 |
| 329 | 20240227 | 150400 | 18304804880 | 10000 | 10000 | 10000 | 9990 | 1655 |
| 330 | 20240227 | 150300 | 18288263310 | 10000 | 9970 | 10000 | 9950 | 2891 |
| 331 | 20240227 | 150200 | 18259408660 | 9970 | 10010 | 10010 | 9950 | 13889 |
| 332 | 20240227 | 150100 | 18120690650 | 10010 | 10070 | 10070 | 10010 | 1593 |
| 333 | 20240227 | 150000 | 18104719320 | 10030 | 10040 | 10070 | 10020 | 3527 |
| 334 | 20240227 | 145900 | 18069340330 | 10030 | 10040 | 10040 | 10030 | 2499 |
| 335 | 20240227 | 145800 | 18044250590 | 10040 | 10090 | 10100 | 10040 | 3501 |
| 336 | 20240227 | 145700 | 18009042330 | 10090 | 10090 | 10100 | 10080 | 4292 |
| 337 | 20240227 | 145600 | 17965771590 | 10100 | 10100 | 10100 | 10080 | 1303 |
| 338 | 20240227 | 145500 | 17952624830 | 10110 | 10100 | 10110 | 10080 | 585 |
| 339 | 20240227 | 145400 | 17946717460 | 10100 | 10100 | 10100 | 10070 | 1053 |
| 340 | 20240227 | 145300 | 17936096940 | 10090 | 10080 | 10090 | 10070 | 648 |
| 341 | 20240227 | 145200 | 17929565260 | 10080 | 10070 | 10080 | 10070 | 179 |
| 342 | 20240227 | 145100 | 17927761460 | 10050 | 10080 | 10090 | 10050 | 1329 |
| 343 | 20240227 | 145000 | 17914367980 | 10080 | 10060 | 10080 | 10060 | 628 |
| 344 | 20240227 | 144900 | 17908041310 | 10040 | 10040 | 10060 | 10040 | 1252 |
| 345 | 20240227 | 144800 | 17895471110 | 10040 | 10060 | 10060 | 10040 | 483 |
| 346 | 20240227 | 144700 | 17890620050 | 10050 | 10030 | 10050 | 10030 | 622 |
| 347 | 20240227 | 144600 | 17884374930 | 10050 | 10020 | 10060 | 10010 | 871 |
| 348 | 20240227 | 144500 | 17875649860 | 10010 | 10020 | 10020 | 10010 | 1654 |
| 349 | 20240227 | 144400 | 17859091450 | 10040 | 10040 | 10060 | 10010 | 2560 |
| 350 | 20240227 | 144300 | 17833437400 | 10030 | 10040 | 10040 | 10030 | 2487 |
| 351 | 20240227 | 144200 | 17808480780 | 10050 | 10050 | 10060 | 10040 | 2824 |
| 352 | 20240227 | 144100 | 17780106250 | 10050 | 10030 | 10060 | 10020 | 2630 |
| 353 | 20240227 | 144000 | 17753703850 | 10060 | 10080 | 10080 | 10030 | 1655 |
| 354 | 20240227 | 143900 | 17737064670 | 10060 | 10090 | 10090 | 10060 | 4411 |
| 355 | 20240227 | 143800 | 17692651810 | 10090 | 10100 | 10100 | 10080 | 936 |
| 356 | 20240227 | 143700 | 17683212830 | 10080 | 10100 | 10100 | 10080 | 94 |
| 357 | 20240227 | 143600 | 17682264650 | 10100 | 10090 | 10100 | 10070 | 617 |
| 358 | 20240227 | 143500 | 17676036050 | 10100 | 10110 | 10110 | 10060 | 778 |
| 359 | 20240227 | 143400 | 17668204870 | 10130 | 10150 | 10150 | 10070 | 1114 |
| 360 | 20240227 | 143300 | 17656955180 | 10150 | 10120 | 10150 | 10120 | 683 |
| 361 | 20240227 | 143200 | 17650029360 | 10150 | 10170 | 10170 | 10120 | 290 |
| 362 | 20240227 | 143100 | 17647086020 | 10160 | 10090 | 10180 | 10090 | 3261 |
| 363 | 20240227 | 143000 | 17613960970 | 10090 | 10070 | 10090 | 10040 | 6218 |
| 364 | 20240227 | 142900 | 17551518880 | 10070 | 10150 | 10150 | 10030 | 3783 |
| 365 | 20240227 | 142800 | 17513354150 | 10120 | 10150 | 10150 | 10110 | 1255 |
| 366 | 20240227 | 142700 | 17500651320 | 10180 | 10170 | 10180 | 10140 | 698 |
| 367 | 20240227 | 142600 | 17493562240 | 10180 | 10150 | 10180 | 10140 | 573 |
| 368 | 20240227 | 142500 | 17487742230 | 10150 | 10150 | 10150 | 10140 | 858 |
| 369 | 20240227 | 142400 | 17479039540 | 10140 | 10150 | 10150 | 10120 | 1880 |
| 370 | 20240227 | 142300 | 17459980480 | 10150 | 10140 | 10170 | 10140 | 497 |
| 371 | 20240227 | 142200 | 17454937470 | 10170 | 10140 | 10170 | 10120 | 818 |
| 372 | 20240227 | 142100 | 17446653700 | 10140 | 10190 | 10220 | 10140 | 4415 |
| 373 | 20240227 | 142000 | 17401701480 | 10200 | 10160 | 10210 | 10160 | 6089 |
| 374 | 20240227 | 141900 | 17339632650 | 10160 | 10150 | 10170 | 10130 | 1471 |
| 375 | 20240227 | 141800 | 17324702240 | 10150 | 10140 | 10170 | 10130 | 5799 |
| 376 | 20240227 | 141700 | 17265834870 | 10150 | 10120 | 10150 | 10110 | 5831 |
| 377 | 20240227 | 141600 | 17206720870 | 10120 | 10050 | 10120 | 10030 | 6795 |
| 378 | 20240227 | 141500 | 17138330590 | 10030 | 10040 | 10050 | 10030 | 2484 |
| 379 | 20240227 | 141400 | 17113385390 | 10030 | 10030 | 10040 | 10010 | 675 |
| 380 | 20240227 | 141300 | 17106621320 | 10030 | 10030 | 10030 | 10010 | 4636 |
| 381 | 20240227 | 141200 | 17060168720 | 10020 | 10050 | 10050 | 10020 | 2913 |
| 382 | 20240227 | 141100 | 17030979020 | 10020 | 10040 | 10060 | 10020 | 7093 |
| 383 | 20240227 | 141000 | 16959831960 | 10040 | 10060 | 10060 | 10020 | 1690 |
| 384 | 20240227 | 140900 | 16942867540 | 10050 | 10040 | 10050 | 10030 | 7350 |
| 385 | 20240227 | 140800 | 16869093530 | 10040 | 10040 | 10060 | 10040 | 1471 |
| 386 | 20240227 | 140700 | 16854314930 | 10040 | 10110 | 10110 | 10040 | 3934 |
| 387 | 20240227 | 140600 | 16814743760 | 10110 | 10130 | 10130 | 10110 | 157 |
| 388 | 20240227 | 140500 | 16813155720 | 10140 | 10100 | 10150 | 10090 | 2445 |
| 389 | 20240227 | 140400 | 16788383210 | 10120 | 10050 | 10120 | 10050 | 2095 |
| 390 | 20240227 | 140300 | 16767293470 | 10060 | 10050 | 10080 | 10040 | 3108 |
| 391 | 20240227 | 140200 | 16736063710 | 10050 | 10110 | 10110 | 10050 | 7916 |
| 392 | 20240227 | 140100 | 16656411960 | 10080 | 10120 | 10120 | 10080 | 3431 |
| 393 | 20240227 | 140000 | 16621759540 | 10110 | 10120 | 10140 | 10110 | 1389 |
| 394 | 20240227 | 135900 | 16607690210 | 10130 | 10110 | 10130 | 10110 | 903 |
| 395 | 20240227 | 135800 | 16598558880 | 10100 | 10140 | 10160 | 10100 | 3535 |
| 396 | 20240227 | 135700 | 16562750300 | 10150 | 10140 | 10150 | 10140 | 556 |
| 397 | 20240227 | 135600 | 16557109610 | 10150 | 10110 | 10150 | 10100 | 4472 |
| 398 | 20240227 | 135500 | 16511880880 | 10120 | 10160 | 10160 | 10100 | 18373 |
| 399 | 20240227 | 135400 | 16325926780 | 10150 | 10210 | 10210 | 10150 | 8363 |
| 400 | 20240227 | 135300 | 16240819730 | 10210 | 10230 | 10230 | 10210 | 2670 |
| 401 | 20240227 | 135200 | 16213545640 | 10230 | 10220 | 10250 | 10220 | 1004 |
| 402 | 20240227 | 135100 | 16203277630 | 10220 | 10240 | 10240 | 10210 | 1845 |
| 403 | 20240227 | 135000 | 16184421810 | 10240 | 10210 | 10240 | 10210 | 414 |
| 404 | 20240227 | 134900 | 16180192350 | 10240 | 10220 | 10240 | 10220 | 1370 |
| 405 | 20240227 | 134800 | 16166184620 | 10230 | 10240 | 10240 | 10220 | 2582 |
| 406 | 20240227 | 134700 | 16139765740 | 10240 | 10250 | 10260 | 10230 | 2871 |
| 407 | 20240227 | 134600 | 16110371060 | 10250 | 10300 | 10300 | 10250 | 3740 |
| 408 | 20240227 | 134500 | 16071972240 | 10300 | 10320 | 10340 | 10300 | 2798 |
| 409 | 20240227 | 134400 | 16043098600 | 10320 | 10320 | 10330 | 10300 | 1622 |
| 410 | 20240227 | 134300 | 16026356770 | 10320 | 10280 | 10320 | 10280 | 2642 |
| 411 | 20240227 | 134200 | 15999148890 | 10280 | 10250 | 10290 | 10250 | 522 |
| 412 | 20240227 | 134100 | 15993784370 | 10260 | 10300 | 10300 | 10250 | 4128 |
| 413 | 20240227 | 134000 | 15951298750 | 10300 | 10250 | 10300 | 10250 | 4046 |
| 414 | 20240227 | 133900 | 15909711060 | 10250 | 10250 | 10250 | 10250 | 216 |
| 415 | 20240227 | 133800 | 15907497060 | 10250 | 10250 | 10250 | 10240 | 1532 |
| 416 | 20240227 | 133700 | 15891794930 | 10250 | 10250 | 10250 | 10240 | 437 |
| 417 | 20240227 | 133600 | 15887317330 | 10250 | 10250 | 10260 | 10250 | 280 |
| 418 | 20240227 | 133500 | 15884447160 | 10240 | 10260 | 10260 | 10240 | 1341 |
| 419 | 20240227 | 133400 | 15870704440 | 10260 | 10260 | 10260 | 10240 | 617 |
| 420 | 20240227 | 133300 | 15864380650 | 10250 | 10230 | 10260 | 10230 | 998 |
| 421 | 20240227 | 133200 | 15854152990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 422 | 20240227 | 133100 | 15854152990 | 10220 | 10230 | 10240 | 10220 | 1147 |
| 423 | 20240227 | 133000 | 15842423490 | 10230 | 10280 | 10280 | 10230 | 1151 |
| 424 | 20240227 | 132900 | 15830625010 | 10270 | 10260 | 10270 | 10260 | 627 |
| 425 | 20240227 | 132800 | 15824189630 | 10260 | 10250 | 10260 | 10230 | 159 |
| 426 | 20240227 | 132700 | 15822559680 | 10260 | 10260 | 10260 | 10220 | 359 |
| 427 | 20240227 | 132600 | 15818881060 | 10260 | 10250 | 10260 | 10220 | 2462 |
| 428 | 20240227 | 132500 | 15793688300 | 10250 | 10230 | 10250 | 10210 | 684 |
| 429 | 20240227 | 132400 | 15786693070 | 10230 | 10220 | 10260 | 10210 | 392 |
| 430 | 20240227 | 132300 | 15782685080 | 10250 | 10200 | 10260 | 10200 | 549 |
| 431 | 20240227 | 132200 | 15777076870 | 10220 | 10250 | 10260 | 10190 | 3072 |
| 432 | 20240227 | 132100 | 15745712380 | 10260 | 10270 | 10270 | 10260 | 849 |
| 433 | 20240227 | 132000 | 15736998390 | 10300 | 10260 | 10310 | 10250 | 3889 |
| 434 | 20240227 | 131900 | 15696976760 | 10260 | 10230 | 10260 | 10230 | 897 |
| 435 | 20240227 | 131800 | 15687793720 | 10230 | 10240 | 10240 | 10230 | 1318 |
| 436 | 20240227 | 131700 | 15674305020 | 10240 | 10240 | 10250 | 10240 | 308 |
| 437 | 20240227 | 131600 | 15671149710 | 10240 | 10240 | 10250 | 10230 | 621 |
| 438 | 20240227 | 131500 | 15664792710 | 10230 | 10220 | 10240 | 10220 | 285 |
| 439 | 20240227 | 131400 | 15661876420 | 10230 | 10200 | 10230 | 10190 | 1114 |
| 440 | 20240227 | 131300 | 15650501540 | 10200 | 10230 | 10230 | 10190 | 2656 |
| 441 | 20240227 | 131200 | 15623414050 | 10230 | 10280 | 10280 | 10210 | 1575 |
| 442 | 20240227 | 131100 | 15607317370 | 10270 | 10240 | 10270 | 10220 | 1937 |
| 443 | 20240227 | 131000 | 15587483270 | 10250 | 10250 | 10280 | 10240 | 283 |
| 444 | 20240227 | 130900 | 15584579750 | 10250 | 10220 | 10250 | 10220 | 541 |
| 445 | 20240227 | 130800 | 15579048280 | 10230 | 10220 | 10230 | 10210 | 2010 |
| 446 | 20240227 | 130700 | 15558505420 | 10220 | 10240 | 10240 | 10220 | 2603 |
| 447 | 20240227 | 130600 | 15531897470 | 10240 | 10250 | 10250 | 10240 | 929 |
| 448 | 20240227 | 130500 | 15522384500 | 10210 | 10240 | 10240 | 10210 | 580 |
| 449 | 20240227 | 130400 | 15516451510 | 10200 | 10230 | 10240 | 10200 | 1156 |
| 450 | 20240227 | 130300 | 15504653560 | 10200 | 10280 | 10280 | 10180 | 11597 |
| 451 | 20240227 | 130200 | 15386187180 | 10280 | 10280 | 10280 | 10260 | 1383 |
| 452 | 20240227 | 130100 | 15371990570 | 10270 | 10270 | 10270 | 10260 | 872 |
| 453 | 20240227 | 130000 | 15363042820 | 10260 | 10280 | 10290 | 10260 | 323 |
| 454 | 20240227 | 125900 | 15359722800 | 10280 | 10240 | 10300 | 10230 | 1413 |
| 455 | 20240227 | 125800 | 15345212460 | 10230 | 10270 | 10270 | 10230 | 4772 |
| 456 | 20240227 | 125700 | 15296379480 | 10250 | 10270 | 10270 | 10240 | 3360 |
| 457 | 20240227 | 125600 | 15261941650 | 10270 | 10300 | 10300 | 10270 | 5548 |
| 458 | 20240227 | 125500 | 15204879660 | 10300 | 10280 | 10310 | 10280 | 1140 |
| 459 | 20240227 | 125400 | 15193148500 | 10280 | 10300 | 10300 | 10280 | 445 |
| 460 | 20240227 | 125300 | 15188568430 | 10300 | 10270 | 10300 | 10270 | 1687 |
| 461 | 20240227 | 125200 | 15171217510 | 10270 | 10250 | 10280 | 10230 | 2235 |
| 462 | 20240227 | 125100 | 15148291160 | 10250 | 10310 | 10320 | 10230 | 7542 |
| 463 | 20240227 | 125000 | 15070871880 | 10310 | 10300 | 10320 | 10290 | 642 |
| 464 | 20240227 | 124900 | 15064257010 | 10300 | 10300 | 10300 | 10270 | 4615 |
| 465 | 20240227 | 124800 | 15016793130 | 10300 | 10340 | 10350 | 10300 | 9218 |
| 466 | 20240227 | 124700 | 14921804280 | 10350 | 10360 | 10390 | 10320 | 4334 |
| 467 | 20240227 | 124600 | 14876973650 | 10360 | 10370 | 10400 | 10360 | 557 |
| 468 | 20240227 | 124500 | 14871200840 | 10370 | 10360 | 10380 | 10360 | 653 |
| 469 | 20240227 | 124400 | 14864434120 | 10360 | 10390 | 10390 | 10360 | 2342 |
| 470 | 20240227 | 124300 | 14840135900 | 10380 | 10400 | 10400 | 10380 | 1185 |
| 471 | 20240227 | 124200 | 14827826350 | 10390 | 10390 | 10410 | 10390 | 832 |
| 472 | 20240227 | 124100 | 14819174050 | 10380 | 10390 | 10390 | 10380 | 831 |
| 473 | 20240227 | 124000 | 14810545000 | 10400 | 10460 | 10460 | 10400 | 4922 |
| 474 | 20240227 | 123900 | 14759211460 | 10470 | 10450 | 10480 | 10450 | 1808 |
| 475 | 20240227 | 123800 | 14740298150 | 10450 | 10450 | 10460 | 10430 | 1027 |
| 476 | 20240227 | 123700 | 14729571040 | 10450 | 10430 | 10460 | 10430 | 1386 |
| 477 | 20240227 | 123600 | 14715081760 | 10430 | 10410 | 10430 | 10410 | 484 |
| 478 | 20240227 | 123500 | 14710038560 | 10410 | 10400 | 10410 | 10380 | 544 |
| 479 | 20240227 | 123400 | 14704384310 | 10390 | 10380 | 10400 | 10380 | 477 |
| 480 | 20240227 | 123300 | 14699429550 | 10390 | 10360 | 10390 | 10360 | 93 |
| 481 | 20240227 | 123200 | 14698465580 | 10360 | 10380 | 10380 | 10360 | 156 |
| 482 | 20240227 | 123100 | 14696848470 | 10380 | 10360 | 10380 | 10360 | 664 |
| 483 | 20240227 | 123000 | 14689958690 | 10360 | 10350 | 10370 | 10350 | 289 |
| 484 | 20240227 | 122900 | 14686965420 | 10350 | 10340 | 10350 | 10330 | 251 |
| 485 | 20240227 | 122800 | 14684370590 | 10330 | 10320 | 10330 | 10310 | 1462 |
| 486 | 20240227 | 122700 | 14669292740 | 10330 | 10340 | 10340 | 10330 | 826 |
| 487 | 20240227 | 122600 | 14660755570 | 10340 | 10320 | 10340 | 10310 | 1338 |
| 488 | 20240227 | 122500 | 14646947390 | 10320 | 10330 | 10330 | 10320 | 1272 |
| 489 | 20240227 | 122400 | 14633819660 | 10320 | 10310 | 10340 | 10310 | 2263 |
| 490 | 20240227 | 122300 | 14610445620 | 10310 | 10340 | 10340 | 10310 | 5368 |
| 491 | 20240227 | 122200 | 14555051750 | 10340 | 10370 | 10380 | 10330 | 8552 |
| 492 | 20240227 | 122100 | 14466558600 | 10370 | 10380 | 10380 | 10360 | 1105 |
| 493 | 20240227 | 122000 | 14455107390 | 10380 | 10390 | 10390 | 10380 | 218 |
| 494 | 20240227 | 121900 | 14452844350 | 10390 | 10380 | 10390 | 10380 | 756 |
| 495 | 20240227 | 121800 | 14444992380 | 10380 | 10360 | 10380 | 10350 | 251 |
| 496 | 20240227 | 121700 | 14442393090 | 10350 | 10390 | 10400 | 10350 | 8398 |
| 497 | 20240227 | 121600 | 14355344730 | 10390 | 10420 | 10420 | 10390 | 1458 |
| 498 | 20240227 | 121500 | 14340186750 | 10400 | 10430 | 10430 | 10390 | 1217 |
| 499 | 20240227 | 121400 | 14327528560 | 10430 | 10420 | 10430 | 10390 | 2575 |
| 500 | 20240227 | 121300 | 14300740400 | 10430 | 10440 | 10440 | 10410 | 4672 |
| 501 | 20240227 | 121200 | 14252050890 | 10430 | 10430 | 10440 | 10430 | 464 |
| 502 | 20240227 | 121100 | 14247210340 | 10440 | 10430 | 10460 | 10420 | 1083 |
| 503 | 20240227 | 121000 | 14235913210 | 10430 | 10450 | 10460 | 10430 | 352 |
| 504 | 20240227 | 120900 | 14232236770 | 10460 | 10450 | 10460 | 10420 | 2126 |
| 505 | 20240227 | 120800 | 14210035540 | 10450 | 10450 | 10460 | 10440 | 1197 |
| 506 | 20240227 | 120700 | 14197525570 | 10450 | 10450 | 10450 | 10440 | 1412 |
| 507 | 20240227 | 120600 | 14182780440 | 10450 | 10450 | 10460 | 10440 | 1689 |
| 508 | 20240227 | 120500 | 14165138900 | 10450 | 10440 | 10460 | 10430 | 1307 |
| 509 | 20240227 | 120400 | 14151497780 | 10450 | 10470 | 10470 | 10430 | 1153 |
| 510 | 20240227 | 120300 | 14139455790 | 10470 | 10460 | 10490 | 10460 | 3745 |
| 511 | 20240227 | 120200 | 14100237330 | 10460 | 10440 | 10470 | 10440 | 11714 |
| 512 | 20240227 | 120100 | 13977804810 | 10450 | 10410 | 10450 | 10400 | 1997 |
| 513 | 20240227 | 120000 | 13956981190 | 10410 | 10390 | 10410 | 10360 | 2344 |
| 514 | 20240227 | 115900 | 13932611980 | 10370 | 10370 | 10390 | 10360 | 761 |
| 515 | 20240227 | 115800 | 13924718580 | 10370 | 10360 | 10370 | 10360 | 385 |
| 516 | 20240227 | 115700 | 13920727930 | 10370 | 10370 | 10390 | 10340 | 2163 |
| 517 | 20240227 | 115600 | 13898333690 | 10370 | 10350 | 10390 | 10340 | 1054 |
| 518 | 20240227 | 115500 | 13887417950 | 10380 | 10400 | 10400 | 10340 | 3879 |
| 519 | 20240227 | 115400 | 13847215070 | 10400 | 10370 | 10420 | 10370 | 2715 |
| 520 | 20240227 | 115300 | 13819040320 | 10370 | 10350 | 10370 | 10350 | 1193 |
| 521 | 20240227 | 115200 | 13806683030 | 10350 | 10340 | 10350 | 10330 | 662 |
| 522 | 20240227 | 115100 | 13799832300 | 10320 | 10340 | 10340 | 10300 | 6586 |
| 523 | 20240227 | 115000 | 13731913100 | 10340 | 10350 | 10360 | 10320 | 2056 |
| 524 | 20240227 | 114900 | 13710679220 | 10340 | 10350 | 10370 | 10320 | 4168 |
| 525 | 20240227 | 114800 | 13667593080 | 10350 | 10350 | 10360 | 10340 | 1256 |
| 526 | 20240227 | 114700 | 13654599890 | 10340 | 10320 | 10370 | 10310 | 2871 |
| 527 | 20240227 | 114600 | 13624890200 | 10310 | 10400 | 10400 | 10300 | 14105 |
| 528 | 20240227 | 114500 | 13478949880 | 10390 | 10370 | 10390 | 10370 | 1334 |
| 529 | 20240227 | 114400 | 13465108510 | 10370 | 10450 | 10450 | 10370 | 5218 |
| 530 | 20240227 | 114300 | 13410829500 | 10440 | 10420 | 10440 | 10410 | 641 |
| 531 | 20240227 | 114200 | 13404142390 | 10420 | 10410 | 10420 | 10400 | 2834 |
| 532 | 20240227 | 114100 | 13374663420 | 10410 | 10390 | 10420 | 10380 | 5551 |
| 533 | 20240227 | 114000 | 13316941680 | 10390 | 10450 | 10450 | 10350 | 4628 |
| 534 | 20240227 | 113900 | 13268829650 | 10450 | 10450 | 10450 | 10420 | 1525 |
| 535 | 20240227 | 113800 | 13252919250 | 10450 | 10420 | 10450 | 10350 | 9786 |
| 536 | 20240227 | 113700 | 13151050760 | 10410 | 10500 | 10520 | 10410 | 13334 |
| 537 | 20240227 | 113600 | 13011401200 | 10510 | 10500 | 10520 | 10490 | 3811 |
| 538 | 20240227 | 113500 | 12971378710 | 10500 | 10490 | 10500 | 10480 | 1097 |
| 539 | 20240227 | 113400 | 12959875330 | 10500 | 10480 | 10500 | 10460 | 5631 |
| 540 | 20240227 | 113300 | 12900941810 | 10470 | 10510 | 10510 | 10470 | 5129 |
| 541 | 20240227 | 113200 | 12847158540 | 10510 | 10470 | 10510 | 10470 | 2208 |
| 542 | 20240227 | 113100 | 12823985350 | 10470 | 10540 | 10560 | 10460 | 7433 |
| 543 | 20240227 | 113000 | 12746024780 | 10560 | 10540 | 10570 | 10500 | 10270 |
| 544 | 20240227 | 112900 | 12638054650 | 10530 | 10600 | 10600 | 10530 | 13458 |
| 545 | 20240227 | 112800 | 12495971860 | 10600 | 10600 | 10600 | 10590 | 2804 |
| 546 | 20240227 | 112700 | 12466254830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 547 | 20240227 | 112600 | 12466254830 | 10580 | 10620 | 10620 | 10580 | 6817 |
| 548 | 20240227 | 112500 | 12394083980 | 10640 | 10610 | 10640 | 10600 | 1033 |
| 549 | 20240227 | 112400 | 12383118330 | 10620 | 10620 | 10620 | 10600 | 6751 |
| 550 | 20240227 | 112300 | 12311522340 | 10620 | 10640 | 10650 | 10600 | 8477 |
| 551 | 20240227 | 112200 | 12221465530 | 10650 | 10680 | 10690 | 10640 | 1369 |
| 552 | 20240227 | 112100 | 12206877590 | 10680 | 10650 | 10680 | 10630 | 2118 |
| 553 | 20240227 | 112000 | 12184359480 | 10640 | 10670 | 10690 | 10630 | 2948 |
| 554 | 20240227 | 111900 | 12152984910 | 10670 | 10690 | 10700 | 10670 | 1531 |
| 555 | 20240227 | 111800 | 12136626530 | 10690 | 10690 | 10690 | 10680 | 808 |
| 556 | 20240227 | 111700 | 12127990540 | 10690 | 10660 | 10690 | 10660 | 274 |
| 557 | 20240227 | 111600 | 12125062170 | 10660 | 10660 | 10680 | 10660 | 737 |
| 558 | 20240227 | 111500 | 12117205310 | 10650 | 10690 | 10690 | 10640 | 579 |
| 559 | 20240227 | 111400 | 12111039240 | 10660 | 10650 | 10670 | 10640 | 635 |
| 560 | 20240227 | 111300 | 12104273360 | 10630 | 10640 | 10650 | 10630 | 5314 |
| 561 | 20240227 | 111200 | 12047755080 | 10640 | 10710 | 10710 | 10640 | 8727 |
| 562 | 20240227 | 111100 | 11954687730 | 10710 | 10760 | 10760 | 10710 | 2348 |
| 563 | 20240227 | 111000 | 11929523990 | 10720 | 10730 | 10760 | 10720 | 972 |
| 564 | 20240227 | 110900 | 11919089120 | 10730 | 10720 | 10740 | 10720 | 695 |
| 565 | 20240227 | 110800 | 11911638540 | 10730 | 10760 | 10760 | 10730 | 2659 |
| 566 | 20240227 | 110700 | 11883080970 | 10760 | 10780 | 10790 | 10750 | 1054 |
| 567 | 20240227 | 110600 | 11871728510 | 10780 | 10760 | 10800 | 10760 | 2744 |
| 568 | 20240227 | 110500 | 11842149060 | 10750 | 10730 | 10760 | 10730 | 1969 |
| 569 | 20240227 | 110400 | 11820992250 | 10740 | 10750 | 10760 | 10740 | 2774 |
| 570 | 20240227 | 110300 | 11791171510 | 10740 | 10750 | 10760 | 10740 | 317 |
| 571 | 20240227 | 110200 | 11787762750 | 10740 | 10730 | 10740 | 10730 | 554 |
| 572 | 20240227 | 110100 | 11781813630 | 10730 | 10750 | 10760 | 10730 | 1882 |
| 573 | 20240227 | 110000 | 11761577120 | 10750 | 10730 | 10750 | 10720 | 1323 |
| 574 | 20240227 | 105900 | 11747382080 | 10730 | 10720 | 10750 | 10710 | 1772 |
| 575 | 20240227 | 105800 | 11728382050 | 10720 | 10720 | 10750 | 10710 | 2824 |
| 576 | 20240227 | 105700 | 11698099950 | 10720 | 10730 | 10730 | 10670 | 2072 |
| 577 | 20240227 | 105600 | 11675933790 | 10720 | 10720 | 10720 | 10690 | 2329 |
| 578 | 20240227 | 105500 | 11651012980 | 10700 | 10730 | 10740 | 10670 | 11433 |
| 579 | 20240227 | 105400 | 11528744520 | 10740 | 10740 | 10800 | 10630 | 19896 |
| 580 | 20240227 | 105300 | 11315990810 | 10740 | 10820 | 10850 | 10710 | 14303 |
| 581 | 20240227 | 105200 | 11162165700 | 10850 | 10870 | 10880 | 10810 | 3809 |
| 582 | 20240227 | 105100 | 11120856240 | 10870 | 10820 | 10880 | 10820 | 3541 |
| 583 | 20240227 | 105000 | 11082453960 | 10810 | 10840 | 10860 | 10790 | 25841 |
| 584 | 20240227 | 104900 | 10802933140 | 10840 | 10920 | 10920 | 10840 | 21383 |
| 585 | 20240227 | 104800 | 10570144890 | 10920 | 11020 | 11020 | 10910 | 13632 |
| 586 | 20240227 | 104700 | 10420841470 | 11010 | 11030 | 11040 | 11010 | 1795 |
| 587 | 20240227 | 104600 | 10401055880 | 11040 | 11030 | 11040 | 11030 | 1702 |
| 588 | 20240227 | 104500 | 10382277050 | 11030 | 11040 | 11050 | 11020 | 4484 |
| 589 | 20240227 | 104400 | 10332769000 | 11020 | 11000 | 11040 | 11000 | 953 |
| 590 | 20240227 | 104300 | 10322260380 | 10990 | 11000 | 11020 | 10990 | 348 |
| 591 | 20240227 | 104200 | 10318433100 | 11000 | 11000 | 11030 | 10990 | 853 |
| 592 | 20240227 | 104100 | 10309049670 | 10990 | 11010 | 11010 | 10970 | 805 |
| 593 | 20240227 | 104000 | 10300208920 | 10970 | 11000 | 11000 | 10950 | 7053 |
| 594 | 20240227 | 103900 | 10222833910 | 10990 | 11030 | 11030 | 10990 | 4204 |
| 595 | 20240227 | 103800 | 10176577110 | 11030 | 11030 | 11040 | 11010 | 1028 |
| 596 | 20240227 | 103700 | 10165242170 | 11040 | 11030 | 11050 | 11030 | 2861 |
| 597 | 20240227 | 103600 | 10133633670 | 11010 | 11030 | 11050 | 10990 | 3416 |
| 598 | 20240227 | 103500 | 10096009510 | 11030 | 11050 | 11050 | 11030 | 804 |
| 599 | 20240227 | 103400 | 10087136910 | 11050 | 11060 | 11080 | 11050 | 1043 |
| 600 | 20240227 | 103300 | 10075598540 | 11080 | 11060 | 11090 | 11050 | 9499 |
| 601 | 20240227 | 103200 | 9970485580 | 11060 | 11000 | 11060 | 11000 | 3062 |
| 602 | 20240227 | 103100 | 9936633960 | 10990 | 11030 | 11060 | 10990 | 4893 |
| 603 | 20240227 | 103000 | 9882680220 | 11010 | 10980 | 11040 | 10970 | 2722 |
| 604 | 20240227 | 102900 | 9852745290 | 10990 | 11040 | 11050 | 10970 | 2920 |
| 605 | 20240227 | 102800 | 9820595160 | 11040 | 11040 | 11060 | 11040 | 1242 |
| 606 | 20240227 | 102700 | 9806867170 | 11060 | 10990 | 11060 | 10980 | 9797 |
| 607 | 20240227 | 102600 | 9698969170 | 10990 | 11000 | 11010 | 10990 | 1722 |
| 608 | 20240227 | 102500 | 9680032790 | 11000 | 11020 | 11040 | 11000 | 5538 |
| 609 | 20240227 | 102400 | 9619030560 | 11030 | 11010 | 11030 | 10970 | 28902 |
| 610 | 20240227 | 102300 | 9301541880 | 11010 | 11080 | 11080 | 11010 | 19010 |
| 611 | 20240227 | 102200 | 9091674660 | 11070 | 11070 | 11070 | 11060 | 1336 |
| 612 | 20240227 | 102100 | 9076887310 | 11070 | 11070 | 11070 | 11070 | 2761 |
| 613 | 20240227 | 102000 | 9046323040 | 11070 | 11080 | 11110 | 11070 | 710 |
| 614 | 20240227 | 101900 | 9038458890 | 11110 | 11070 | 11120 | 11050 | 796 |
| 615 | 20240227 | 101800 | 9029627090 | 11060 | 11110 | 11110 | 11060 | 2268 |
| 616 | 20240227 | 101700 | 9004517680 | 11110 | 11080 | 11120 | 11080 | 1065 |
| 617 | 20240227 | 101600 | 8992692470 | 11060 | 11080 | 11080 | 11060 | 2044 |
| 618 | 20240227 | 101500 | 8970078710 | 11080 | 11110 | 11110 | 11070 | 814 |
| 619 | 20240227 | 101400 | 8961065310 | 11110 | 11080 | 11110 | 11080 | 594 |
| 620 | 20240227 | 101300 | 8954482760 | 11080 | 11080 | 11080 | 11080 | 1100 |
| 621 | 20240227 | 101200 | 8942294760 | 11080 | 11080 | 11090 | 11080 | 46 |
| 622 | 20240227 | 101100 | 8941785070 | 11070 | 11100 | 11100 | 11070 | 2369 |
| 623 | 20240227 | 101000 | 8915536510 | 11100 | 11100 | 11110 | 11090 | 1355 |
| 624 | 20240227 | 100900 | 8900499790 | 11100 | 11090 | 11140 | 11080 | 2510 |
| 625 | 20240227 | 100800 | 8872613080 | 11080 | 11100 | 11130 | 11080 | 2162 |
| 626 | 20240227 | 100700 | 8848622180 | 11080 | 11100 | 11120 | 11060 | 1999 |
| 627 | 20240227 | 100600 | 8826475290 | 11070 | 11070 | 11100 | 11050 | 7049 |
| 628 | 20240227 | 100500 | 8748507250 | 11070 | 11090 | 11110 | 11060 | 8183 |
| 629 | 20240227 | 100400 | 8657892500 | 11090 | 11140 | 11150 | 11050 | 13276 |
| 630 | 20240227 | 100300 | 8510627410 | 11140 | 11140 | 11180 | 11140 | 2048 |
| 631 | 20240227 | 100200 | 8487773450 | 11140 | 11140 | 11170 | 11130 | 1494 |
| 632 | 20240227 | 100100 | 8471137400 | 11130 | 11120 | 11180 | 11100 | 2473 |
| 633 | 20240227 | 100000 | 8443577920 | 11110 | 11090 | 11140 | 11080 | 3953 |
| 634 | 20240227 | 095900 | 8399690960 | 11090 | 11120 | 11150 | 11070 | 8757 |
| 635 | 20240227 | 095800 | 8302493110 | 11090 | 11160 | 11180 | 11060 | 11839 |
| 636 | 20240227 | 095700 | 8171054250 | 11160 | 11240 | 11240 | 11100 | 27500 |
| 637 | 20240227 | 095600 | 7863779520 | 11240 | 11260 | 11290 | 11230 | 1800 |
| 638 | 20240227 | 095500 | 7843538290 | 11250 | 11260 | 11290 | 11250 | 2383 |
| 639 | 20240227 | 095400 | 7816718900 | 11260 | 11310 | 11310 | 11250 | 3801 |
| 640 | 20240227 | 095300 | 7773806900 | 11310 | 11320 | 11350 | 11300 | 2005 |
| 641 | 20240227 | 095200 | 7751133990 | 11360 | 11280 | 11360 | 11280 | 1404 |
| 642 | 20240227 | 095100 | 7735266950 | 11280 | 11310 | 11320 | 11280 | 2673 |
| 643 | 20240227 | 095000 | 7705052350 | 11320 | 11390 | 11390 | 11300 | 3097 |
| 644 | 20240227 | 094900 | 7669940580 | 11390 | 11390 | 11420 | 11360 | 9799 |
| 645 | 20240227 | 094800 | 7558286220 | 11390 | 11360 | 11400 | 11350 | 3590 |
| 646 | 20240227 | 094700 | 7517444060 | 11350 | 11310 | 11350 | 11310 | 3355 |
| 647 | 20240227 | 094600 | 7479404350 | 11320 | 11250 | 11320 | 11250 | 2007 |
| 648 | 20240227 | 094500 | 7456715940 | 11270 | 11260 | 11280 | 11220 | 4030 |
| 649 | 20240227 | 094400 | 7411434330 | 11260 | 11330 | 11340 | 11260 | 2128 |
| 650 | 20240227 | 094300 | 7387405140 | 11330 | 11280 | 11330 | 11280 | 2883 |
| 651 | 20240227 | 094200 | 7354799150 | 11280 | 11250 | 11290 | 11250 | 1023 |
| 652 | 20240227 | 094100 | 7343267810 | 11240 | 11270 | 11300 | 11200 | 11591 |
| 653 | 20240227 | 094000 | 7213198860 | 11290 | 11280 | 11290 | 11260 | 1214 |
| 654 | 20240227 | 093900 | 7199506420 | 11240 | 11290 | 11300 | 11240 | 2651 |
| 655 | 20240227 | 093800 | 7169598450 | 11270 | 11220 | 11270 | 11210 | 9814 |
| 656 | 20240227 | 093700 | 7059324620 | 11220 | 11280 | 11280 | 11210 | 18883 |
| 657 | 20240227 | 093600 | 6847190990 | 11270 | 11270 | 11280 | 11260 | 4006 |
| 658 | 20240227 | 093500 | 6802054810 | 11270 | 11330 | 11330 | 11270 | 6133 |
| 659 | 20240227 | 093400 | 6732869410 | 11330 | 11340 | 11340 | 11290 | 2312 |
| 660 | 20240227 | 093300 | 6706729780 | 11350 | 11300 | 11380 | 11290 | 1371 |
| 661 | 20240227 | 093200 | 6691195870 | 11290 | 11290 | 11360 | 11290 | 4244 |
| 662 | 20240227 | 093100 | 6643255750 | 11290 | 11380 | 11380 | 11290 | 3345 |
| 663 | 20240227 | 093000 | 6605399200 | 11340 | 11290 | 11390 | 11290 | 2902 |
| 664 | 20240227 | 092900 | 6572407550 | 11330 | 11330 | 11360 | 11290 | 5931 |
| 665 | 20240227 | 092800 | 6505369010 | 11330 | 11370 | 11380 | 11320 | 1429 |
| 666 | 20240227 | 092700 | 6489165580 | 11350 | 11350 | 11390 | 11340 | 851 |
| 667 | 20240227 | 092600 | 6479512170 | 11350 | 11380 | 11420 | 11330 | 2840 |
| 668 | 20240227 | 092500 | 6447188680 | 11380 | 11350 | 11380 | 11310 | 2485 |
| 669 | 20240227 | 092400 | 6418944840 | 11350 | 11270 | 11350 | 11270 | 7995 |
| 670 | 20240227 | 092300 | 6328480260 | 11310 | 11330 | 11370 | 11260 | 20072 |
| 671 | 20240227 | 092200 | 6101815370 | 11330 | 11340 | 11390 | 11310 | 5427 |
| 672 | 20240227 | 092100 | 6040339970 | 11340 | 11370 | 11390 | 11340 | 9191 |
| 673 | 20240227 | 092000 | 5936018650 | 11370 | 11400 | 11420 | 11330 | 7454 |
| 674 | 20240227 | 091900 | 5851189010 | 11420 | 11450 | 11510 | 11400 | 22863 |
| 675 | 20240227 | 091800 | 5588584080 | 11450 | 11390 | 11450 | 11390 | 3351 |
| 676 | 20240227 | 091700 | 5550308830 | 11410 | 11440 | 11440 | 11380 | 6226 |
| 677 | 20240227 | 091600 | 5479214250 | 11430 | 11320 | 11450 | 11320 | 18259 |
| 678 | 20240227 | 091500 | 5271155870 | 11320 | 11330 | 11340 | 11300 | 16883 |
| 679 | 20240227 | 091400 | 5080235010 | 11340 | 11330 | 11350 | 11310 | 9025 |
| 680 | 20240227 | 091300 | 4977988680 | 11350 | 11340 | 11360 | 11320 | 12187 |
| 681 | 20240227 | 091200 | 4839847890 | 11340 | 11360 | 11400 | 11340 | 14394 |
| 682 | 20240227 | 091100 | 4676302710 | 11350 | 11390 | 11400 | 11340 | 12301 |
| 683 | 20240227 | 091000 | 4536442250 | 11390 | 11380 | 11400 | 11340 | 16252 |
| 684 | 20240227 | 090900 | 4351747200 | 11380 | 11460 | 11460 | 11380 | 22438 |
| 685 | 20240227 | 090800 | 4095841350 | 11460 | 11470 | 11520 | 11440 | 14553 |
| 686 | 20240227 | 090700 | 3928659000 | 11470 | 11610 | 11610 | 11400 | 33730 |
| 687 | 20240227 | 090600 | 3541926420 | 11600 | 11620 | 11660 | 11550 | 12144 |
| 688 | 20240227 | 090500 | 3401076920 | 11620 | 11520 | 11630 | 11520 | 13802 |
| 689 | 20240227 | 090400 | 3241451450 | 11620 | 11620 | 11660 | 11480 | 38769 |
| 690 | 20240227 | 090300 | 2794430640 | 11660 | 11590 | 11680 | 11530 | 21369 |
| 691 | 20240227 | 090200 | 2546487150 | 11590 | 11570 | 11650 | 11520 | 26684 |
| 692 | 20240227 | 090100 | 2237929810 | 11520 | 11760 | 11770 | 11520 | 53613 |
| 693 | 20240227 | 090000 | 1614383810 | 11750 | 11750 | 11810 | 11540 | 137507 |