37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 3 | 20240228 | 203000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240228 | 202900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240228 | 202800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240228 | 202700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240228 | 202600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240228 | 202500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240228 | 202400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240228 | 202300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240228 | 202200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240228 | 202100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240228 | 202000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240228 | 201900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240228 | 201800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240228 | 201700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240228 | 201600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240228 | 201500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240228 | 201400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240228 | 201300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240228 | 201200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240228 | 201100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240228 | 201000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240228 | 200900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240228 | 200800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240228 | 200700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240228 | 200600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240228 | 200500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240228 | 200400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240228 | 200300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240228 | 200200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240228 | 200100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 33 | 20240228 | 200000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240228 | 195900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240228 | 195800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240228 | 195700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240228 | 195600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240228 | 195500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240228 | 195400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240228 | 195300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240228 | 195200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240228 | 195100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240228 | 195000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240228 | 194900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240228 | 194800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240228 | 194700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240228 | 194600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240228 | 194500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240228 | 194400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240228 | 194300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240228 | 194200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240228 | 194100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240228 | 194000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240228 | 193900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240228 | 193800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240228 | 193700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240228 | 193600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240228 | 193500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240228 | 193400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240228 | 193300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240228 | 193200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240228 | 193100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 63 | 20240228 | 193000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240228 | 192900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240228 | 192800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240228 | 192700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240228 | 192600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240228 | 192500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240228 | 192400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240228 | 192300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240228 | 192200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240228 | 192100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240228 | 192000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240228 | 191900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240228 | 191800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240228 | 191700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240228 | 191600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240228 | 191500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240228 | 191400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240228 | 191300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240228 | 191200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240228 | 191100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240228 | 191000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240228 | 190900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240228 | 190800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240228 | 190700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240228 | 190600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240228 | 190500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240228 | 190400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240228 | 190300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240228 | 190200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240228 | 190100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 93 | 20240228 | 190000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240228 | 185900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240228 | 185800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240228 | 185700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240228 | 185600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240228 | 185500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240228 | 185400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240228 | 185300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240228 | 185200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240228 | 185100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240228 | 185000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240228 | 184900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240228 | 184800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240228 | 184700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240228 | 184600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240228 | 184500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240228 | 184400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240228 | 184300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240228 | 184200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240228 | 184100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240228 | 184000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240228 | 183900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240228 | 183800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240228 | 183700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240228 | 183600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240228 | 183500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240228 | 183400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240228 | 183300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240228 | 183200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240228 | 183100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 123 | 20240228 | 183000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240228 | 182900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240228 | 182800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240228 | 182700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240228 | 182600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240228 | 182500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240228 | 182400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240228 | 182300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240228 | 182200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240228 | 182100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240228 | 182000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240228 | 181900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240228 | 181800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240228 | 181700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240228 | 181600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240228 | 181500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240228 | 181400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240228 | 181300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240228 | 181200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240228 | 181100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240228 | 181000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240228 | 180900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240228 | 180800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240228 | 180700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240228 | 180600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240228 | 180500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240228 | 180400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240228 | 180300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240228 | 180200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240228 | 180100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 153 | 20240228 | 180000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240228 | 175900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240228 | 175800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240228 | 175700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240228 | 175600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240228 | 175500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240228 | 175400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240228 | 175300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240228 | 175200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240228 | 175100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240228 | 175000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240228 | 174900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240228 | 174800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240228 | 174700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240228 | 174600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240228 | 174500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240228 | 174400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240228 | 174300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240228 | 174200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240228 | 174100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240228 | 174000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240228 | 173900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240228 | 173800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240228 | 173700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240228 | 173600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240228 | 173500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240228 | 173400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240228 | 173300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240228 | 173200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240228 | 173100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 183 | 20240228 | 173000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240228 | 172900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240228 | 172800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240228 | 172700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240228 | 172600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240228 | 172500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240228 | 172400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240228 | 172300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240228 | 172200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240228 | 172100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240228 | 172000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240228 | 171900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240228 | 171800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240228 | 171700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240228 | 171600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240228 | 171500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240228 | 171400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240228 | 171300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240228 | 171200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240228 | 171100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240228 | 171000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240228 | 170900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240228 | 170800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240228 | 170700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240228 | 170600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240228 | 170500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240228 | 170400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240228 | 170300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240228 | 170200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240228 | 170100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 213 | 20240228 | 170000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240228 | 165900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240228 | 165800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240228 | 165700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240228 | 165600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240228 | 165500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240228 | 165400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240228 | 165300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240228 | 165200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240228 | 165100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240228 | 165000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240228 | 164900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240228 | 164800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240228 | 164700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240228 | 164600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240228 | 164500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240228 | 164400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240228 | 164300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240228 | 164200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240228 | 164100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240228 | 164000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240228 | 163900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240228 | 163800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240228 | 163700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240228 | 163600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240228 | 163500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240228 | 163400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240228 | 163300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240228 | 163200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240228 | 163100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 243 | 20240228 | 163000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240228 | 162900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240228 | 162800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240228 | 162700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240228 | 162600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240228 | 162500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240228 | 162400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240228 | 162300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240228 | 162200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240228 | 162100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240228 | 162000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240228 | 161900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240228 | 161800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240228 | 161700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240228 | 161600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240228 | 161500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240228 | 161400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240228 | 161300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240228 | 161200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240228 | 161100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240228 | 161000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240228 | 160900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240228 | 160800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240228 | 160700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240228 | 160600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240228 | 160500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240228 | 160400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240228 | 160300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240228 | 160200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240228 | 160100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 273 | 20240228 | 160000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240228 | 155900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240228 | 155800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240228 | 155700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240228 | 155600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240228 | 155500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240228 | 155400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240228 | 155300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240228 | 155200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240228 | 155100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240228 | 155000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240228 | 154900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240228 | 154800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240228 | 154700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240228 | 154600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240228 | 154500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240228 | 154400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240228 | 154300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240228 | 154200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240228 | 154100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240228 | 154000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240228 | 153900 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240228 | 153800 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240228 | 153700 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240228 | 153600 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240228 | 153500 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240228 | 153400 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240228 | 153300 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240228 | 153200 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240228 | 153100 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 303 | 20240228 | 153000 | 99569809500 | 11020 | 11020 | 11020 | 11020 | 35393 |
| 304 | 20240228 | 152900 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20240228 | 152800 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20240228 | 152700 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20240228 | 152600 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20240228 | 152500 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20240228 | 152400 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20240228 | 152300 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20240228 | 152200 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 312 | 20240228 | 152100 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20240228 | 152000 | 99179778640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20240228 | 151900 | 99179778640 | 10890 | 10980 | 10990 | 10830 | 21385 |
| 315 | 20240228 | 151800 | 98946445220 | 10990 | 10960 | 11060 | 10950 | 11217 |
| 316 | 20240228 | 151700 | 98822912040 | 10930 | 11040 | 11080 | 10930 | 22950 |
| 317 | 20240228 | 151600 | 98569966250 | 11040 | 10950 | 11110 | 10950 | 44046 |
| 318 | 20240228 | 151500 | 98083123260 | 10950 | 10970 | 11000 | 10880 | 18690 |
| 319 | 20240228 | 151400 | 97878394520 | 10980 | 10860 | 10990 | 10840 | 25837 |
| 320 | 20240228 | 151300 | 97595881470 | 10850 | 10860 | 10910 | 10820 | 17009 |
| 321 | 20240228 | 151200 | 97410918640 | 10860 | 10770 | 10860 | 10750 | 6904 |
| 322 | 20240228 | 151100 | 97336294860 | 10750 | 10810 | 10850 | 10740 | 14666 |
| 323 | 20240228 | 151000 | 97177865230 | 10810 | 10780 | 10850 | 10780 | 13599 |
| 324 | 20240228 | 150900 | 97030786180 | 10780 | 10730 | 10820 | 10710 | 16911 |
| 325 | 20240228 | 150800 | 96848611250 | 10710 | 10600 | 10750 | 10600 | 11965 |
| 326 | 20240228 | 150700 | 96720693650 | 10650 | 10610 | 10670 | 10590 | 24637 |
| 327 | 20240228 | 150600 | 96459211810 | 10610 | 10740 | 10790 | 10550 | 39639 |
| 328 | 20240228 | 150500 | 96036638090 | 10750 | 10720 | 10760 | 10690 | 11762 |
| 329 | 20240228 | 150400 | 95910495250 | 10690 | 10730 | 10780 | 10670 | 29462 |
| 330 | 20240228 | 150300 | 95594811930 | 10750 | 10700 | 10760 | 10670 | 46811 |
| 331 | 20240228 | 150200 | 95093353830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20240228 | 150100 | 95093353830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 333 | 20240228 | 150000 | 95093353830 | 10650 | 10800 | 10870 | 10650 | 66413 |
| 334 | 20240228 | 145900 | 94380803310 | 10780 | 10890 | 10890 | 10780 | 38298 |
| 335 | 20240228 | 145800 | 93965960390 | 10880 | 11070 | 11070 | 10810 | 82583 |
| 336 | 20240228 | 145700 | 93066225480 | 11060 | 11110 | 11130 | 11060 | 13940 |
| 337 | 20240228 | 145600 | 92911657660 | 11110 | 11170 | 11190 | 11090 | 11187 |
| 338 | 20240228 | 145500 | 92787265670 | 11170 | 11080 | 11170 | 11030 | 13288 |
| 339 | 20240228 | 145400 | 92639847120 | 11080 | 11160 | 11180 | 11020 | 17387 |
| 340 | 20240228 | 145300 | 92446864940 | 11160 | 11130 | 11160 | 11020 | 26630 |
| 341 | 20240228 | 145200 | 92151864040 | 11140 | 11200 | 11250 | 11120 | 25652 |
| 342 | 20240228 | 145100 | 91864706080 | 11200 | 11150 | 11280 | 11150 | 30743 |
| 343 | 20240228 | 145000 | 91519996450 | 11140 | 11080 | 11180 | 11060 | 24116 |
| 344 | 20240228 | 144900 | 91251822520 | 11080 | 11070 | 11150 | 11000 | 63044 |
| 345 | 20240228 | 144800 | 90554124000 | 11070 | 11130 | 11230 | 11050 | 64713 |
| 346 | 20240228 | 144700 | 89831489260 | 11130 | 11250 | 11310 | 11130 | 82917 |
| 347 | 20240228 | 144600 | 88901420150 | 11250 | 11320 | 11380 | 11250 | 33611 |
| 348 | 20240228 | 144500 | 88521030870 | 11320 | 11420 | 11430 | 11250 | 107429 |
| 349 | 20240228 | 144400 | 87302416060 | 11430 | 11750 | 11800 | 11420 | 31256 |
| 350 | 20240228 | 144300 | 86938979340 | 11750 | 11660 | 11780 | 11640 | 23597 |
| 351 | 20240228 | 144200 | 86663186890 | 11670 | 11730 | 11760 | 11650 | 22378 |
| 352 | 20240228 | 144100 | 86401237110 | 11730 | 11740 | 11800 | 11680 | 37521 |
| 353 | 20240228 | 144000 | 85961062760 | 11740 | 11860 | 11880 | 11650 | 33561 |
| 354 | 20240228 | 143900 | 85566298650 | 11860 | 11650 | 12000 | 11570 | 64492 |
| 355 | 20240228 | 143800 | 84810146450 | 11650 | 12050 | 12110 | 11640 | 57364 |
| 356 | 20240228 | 143700 | 84128058510 | 12060 | 12150 | 12160 | 12050 | 13337 |
| 357 | 20240228 | 143600 | 83967037160 | 12150 | 12080 | 12180 | 12040 | 19695 |
| 358 | 20240228 | 143500 | 83729131920 | 12200 | 12120 | 12250 | 12080 | 23711 |
| 359 | 20240228 | 143400 | 83440965320 | 12120 | 12200 | 12280 | 12120 | 45884 |
| 360 | 20240228 | 143300 | 82880085120 | 12200 | 12030 | 12230 | 12020 | 30555 |
| 361 | 20240228 | 143200 | 82509741480 | 12040 | 12100 | 12110 | 12020 | 10478 |
| 362 | 20240228 | 143100 | 82383512150 | 12110 | 12000 | 12170 | 11990 | 24631 |
| 363 | 20240228 | 143000 | 82085401050 | 11980 | 12090 | 12140 | 11970 | 31086 |
| 364 | 20240228 | 142900 | 81710905000 | 12090 | 12230 | 12310 | 11970 | 54476 |
| 365 | 20240228 | 142800 | 81050103550 | 12230 | 12200 | 12370 | 12180 | 63395 |
| 366 | 20240228 | 142700 | 80272540160 | 12200 | 12080 | 12260 | 12050 | 64943 |
| 367 | 20240228 | 142600 | 79482436490 | 12080 | 11940 | 12100 | 11940 | 47296 |
| 368 | 20240228 | 142500 | 78912886740 | 11940 | 11910 | 12000 | 11870 | 41441 |
| 369 | 20240228 | 142400 | 78419441520 | 11920 | 12070 | 12130 | 11850 | 90147 |
| 370 | 20240228 | 142300 | 77342574260 | 12090 | 12250 | 12330 | 11980 | 99841 |
| 371 | 20240228 | 142200 | 76132437400 | 12250 | 12380 | 12390 | 12230 | 47625 |
| 372 | 20240228 | 142100 | 75545526320 | 12390 | 12460 | 12460 | 12380 | 18669 |
| 373 | 20240228 | 142000 | 75313951890 | 12460 | 12430 | 12460 | 12350 | 39699 |
| 374 | 20240228 | 141900 | 74821665000 | 12430 | 12440 | 12520 | 12400 | 46481 |
| 375 | 20240228 | 141800 | 74242948980 | 12450 | 12490 | 12520 | 12400 | 76839 |
| 376 | 20240228 | 141700 | 73285508960 | 12490 | 12280 | 12520 | 12280 | 125345 |
| 377 | 20240228 | 141600 | 71726863390 | 12280 | 12250 | 12300 | 12240 | 21998 |
| 378 | 20240228 | 141500 | 71456701050 | 12260 | 12210 | 12320 | 12200 | 27412 |
| 379 | 20240228 | 141400 | 71120313410 | 12210 | 12290 | 12310 | 12170 | 37661 |
| 380 | 20240228 | 141300 | 70659316390 | 12300 | 12340 | 12340 | 12250 | 31999 |
| 381 | 20240228 | 141200 | 70266026580 | 12340 | 12340 | 12360 | 12230 | 70060 |
| 382 | 20240228 | 141100 | 69403160140 | 12310 | 12110 | 12360 | 12090 | 111587 |
| 383 | 20240228 | 141000 | 68031587310 | 12110 | 12140 | 12140 | 12060 | 22613 |
| 384 | 20240228 | 140900 | 67757647760 | 12140 | 12050 | 12210 | 12050 | 43821 |
| 385 | 20240228 | 140800 | 67225039420 | 12040 | 11970 | 12130 | 11960 | 43088 |
| 386 | 20240228 | 140700 | 66704704890 | 11970 | 12000 | 12010 | 11950 | 13758 |
| 387 | 20240228 | 140600 | 66539954600 | 12010 | 12010 | 12060 | 11940 | 22605 |
| 388 | 20240228 | 140500 | 66268802060 | 12010 | 12000 | 12100 | 11990 | 16731 |
| 389 | 20240228 | 140400 | 66067331400 | 11990 | 12040 | 12110 | 11970 | 19593 |
| 390 | 20240228 | 140300 | 65831078260 | 12060 | 11980 | 12060 | 11960 | 25521 |
| 391 | 20240228 | 140200 | 65524807670 | 12000 | 12110 | 12120 | 11940 | 43444 |
| 392 | 20240228 | 140100 | 65000879370 | 12110 | 12080 | 12180 | 12080 | 33693 |
| 393 | 20240228 | 140000 | 64591929650 | 12080 | 12260 | 12270 | 12050 | 99117 |
| 394 | 20240228 | 135900 | 63387062510 | 12250 | 11930 | 12290 | 11930 | 146574 |
| 395 | 20240228 | 135800 | 61605512260 | 11930 | 11910 | 12000 | 11910 | 27006 |
| 396 | 20240228 | 135700 | 61282596530 | 11920 | 11840 | 11960 | 11830 | 32565 |
| 397 | 20240228 | 135600 | 60894519130 | 11830 | 11800 | 11830 | 11740 | 22548 |
| 398 | 20240228 | 135500 | 60629008640 | 11800 | 11890 | 11890 | 11700 | 32394 |
| 399 | 20240228 | 135400 | 60246841110 | 11910 | 11870 | 11980 | 11860 | 15971 |
| 400 | 20240228 | 135300 | 60056783380 | 11870 | 11910 | 12050 | 11870 | 28565 |
| 401 | 20240228 | 135200 | 59715885890 | 11910 | 11920 | 11940 | 11900 | 19408 |
| 402 | 20240228 | 135100 | 59484535940 | 11920 | 12020 | 12050 | 11880 | 39373 |
| 403 | 20240228 | 135000 | 59013629260 | 12010 | 12100 | 12110 | 12010 | 40323 |
| 404 | 20240228 | 134900 | 58527829450 | 12100 | 11930 | 12180 | 11920 | 75804 |
| 405 | 20240228 | 134800 | 57611344910 | 11930 | 11900 | 11990 | 11890 | 22539 |
| 406 | 20240228 | 134700 | 57342244120 | 11910 | 12000 | 12040 | 11880 | 54781 |
| 407 | 20240228 | 134600 | 56686592600 | 11980 | 11880 | 12000 | 11870 | 74638 |
| 408 | 20240228 | 134500 | 55795677700 | 11880 | 11630 | 11940 | 11610 | 75712 |
| 409 | 20240228 | 134400 | 54900745470 | 11630 | 11650 | 11700 | 11620 | 16399 |
| 410 | 20240228 | 134300 | 54709754920 | 11650 | 11640 | 11740 | 11620 | 20919 |
| 411 | 20240228 | 134200 | 54465721010 | 11640 | 11750 | 11770 | 11640 | 23421 |
| 412 | 20240228 | 134100 | 54192012010 | 11740 | 11770 | 11780 | 11630 | 32869 |
| 413 | 20240228 | 134000 | 53807148810 | 11770 | 11660 | 11780 | 11620 | 41716 |
| 414 | 20240228 | 133900 | 53318051820 | 11700 | 11690 | 11780 | 11560 | 55258 |
| 415 | 20240228 | 133800 | 52673263810 | 11690 | 11880 | 11930 | 11630 | 80209 |
| 416 | 20240228 | 133700 | 51731623590 | 11880 | 11990 | 12000 | 11850 | 30278 |
| 417 | 20240228 | 133600 | 51370878180 | 11990 | 11970 | 12000 | 11930 | 17146 |
| 418 | 20240228 | 133500 | 51165683280 | 11920 | 11990 | 12080 | 11920 | 29043 |
| 419 | 20240228 | 133400 | 50817138170 | 11990 | 11840 | 12130 | 11830 | 69778 |
| 420 | 20240228 | 133300 | 49977750270 | 11840 | 12010 | 12010 | 11830 | 28718 |
| 421 | 20240228 | 133200 | 49635463880 | 12020 | 12030 | 12060 | 11920 | 29100 |
| 422 | 20240228 | 133100 | 49287197350 | 12040 | 12020 | 12100 | 11930 | 37591 |
| 423 | 20240228 | 133000 | 48836295840 | 12020 | 12110 | 12140 | 11980 | 30702 |
| 424 | 20240228 | 132900 | 48466251760 | 12100 | 12140 | 12160 | 12070 | 33141 |
| 425 | 20240228 | 132800 | 48064789400 | 12140 | 12020 | 12230 | 11980 | 132947 |
| 426 | 20240228 | 132700 | 46452104530 | 12010 | 12080 | 12080 | 11970 | 63220 |
| 427 | 20240228 | 132600 | 45691510410 | 12080 | 12100 | 12200 | 12030 | 134941 |
| 428 | 20240228 | 132500 | 44054963260 | 12100 | 11730 | 12130 | 11730 | 178652 |
| 429 | 20240228 | 132400 | 41911279390 | 11730 | 11560 | 11730 | 11550 | 49678 |
| 430 | 20240228 | 132300 | 41332383230 | 11560 | 11630 | 11710 | 11520 | 73983 |
| 431 | 20240228 | 132200 | 40472430840 | 11630 | 11760 | 11790 | 11600 | 68291 |
| 432 | 20240228 | 132100 | 39674212430 | 11760 | 11950 | 11970 | 11610 | 118731 |
| 433 | 20240228 | 132000 | 38276801690 | 11960 | 12000 | 12030 | 11860 | 81960 |
| 434 | 20240228 | 131900 | 37298038670 | 12000 | 11840 | 12070 | 11810 | 159070 |
| 435 | 20240228 | 131800 | 35395586150 | 11840 | 11830 | 11880 | 11710 | 114545 |
| 436 | 20240228 | 131700 | 34041433820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 437 | 20240228 | 131600 | 34041433820 | 11840 | 11810 | 11840 | 11810 | 23029 |
| 438 | 20240228 | 131500 | 33768930840 | 11810 | 11570 | 11840 | 11570 | 165283 |
| 439 | 20240228 | 131400 | 31822885770 | 11570 | 11570 | 11710 | 11520 | 98065 |
| 440 | 20240228 | 131300 | 30683636000 | 11570 | 11460 | 11660 | 11430 | 158576 |
| 441 | 20240228 | 131200 | 28846873420 | 11450 | 11450 | 11560 | 11350 | 94434 |
| 442 | 20240228 | 131100 | 27763033800 | 11480 | 11020 | 11500 | 10990 | 222055 |
| 443 | 20240228 | 131000 | 25229706760 | 11010 | 10960 | 11140 | 10880 | 61805 |
| 444 | 20240228 | 130900 | 24547197340 | 10990 | 11190 | 11190 | 10630 | 90314 |
| 445 | 20240228 | 130800 | 23556819940 | 11160 | 10670 | 11190 | 10670 | 131907 |
| 446 | 20240228 | 130700 | 22105877660 | 10690 | 10460 | 10720 | 10430 | 46417 |
| 447 | 20240228 | 130600 | 21613765360 | 10460 | 10420 | 10460 | 10400 | 16129 |
| 448 | 20240228 | 130500 | 21445736870 | 10410 | 10450 | 10460 | 10310 | 34918 |
| 449 | 20240228 | 130400 | 21083854750 | 10450 | 10400 | 10500 | 10390 | 15049 |
| 450 | 20240228 | 130300 | 20926692760 | 10390 | 10560 | 10570 | 10390 | 55428 |
| 451 | 20240228 | 130200 | 20346208670 | 10560 | 10630 | 10700 | 10550 | 19609 |
| 452 | 20240228 | 130100 | 20138208780 | 10630 | 10700 | 10700 | 10600 | 29683 |
| 453 | 20240228 | 130000 | 19822071300 | 10700 | 10840 | 10850 | 10610 | 33791 |
| 454 | 20240228 | 125900 | 19460490180 | 10810 | 10780 | 10960 | 10780 | 46787 |
| 455 | 20240228 | 125800 | 18952625670 | 10780 | 10540 | 10820 | 10520 | 48338 |
| 456 | 20240228 | 125700 | 18436831890 | 10600 | 10810 | 10820 | 10520 | 83550 |
| 457 | 20240228 | 125600 | 17547208620 | 10800 | 11070 | 11080 | 10720 | 75034 |
| 458 | 20240228 | 125500 | 16733030970 | 11070 | 11170 | 11190 | 11070 | 30944 |
| 459 | 20240228 | 125400 | 16389111940 | 11170 | 11190 | 11240 | 11140 | 32829 |
| 460 | 20240228 | 125300 | 16021825950 | 11190 | 11110 | 11280 | 11090 | 55648 |
| 461 | 20240228 | 125200 | 15397900330 | 11110 | 11140 | 11200 | 11070 | 30041 |
| 462 | 20240228 | 125100 | 15063929170 | 11140 | 11120 | 11280 | 11110 | 85446 |
| 463 | 20240228 | 125000 | 14107250380 | 11120 | 11180 | 11250 | 11040 | 81117 |
| 464 | 20240228 | 124900 | 13202666990 | 11180 | 10920 | 11200 | 10860 | 75866 |
| 465 | 20240228 | 124800 | 12365053320 | 10940 | 10910 | 11010 | 10830 | 28515 |
| 466 | 20240228 | 124700 | 12053390550 | 10910 | 10970 | 11010 | 10740 | 54993 |
| 467 | 20240228 | 124600 | 11453688980 | 10970 | 10970 | 11030 | 10900 | 58398 |
| 468 | 20240228 | 124500 | 10812723780 | 10960 | 10750 | 11110 | 10740 | 124577 |
| 469 | 20240228 | 124400 | 9442209050 | 10750 | 10690 | 11010 | 10560 | 153554 |
| 470 | 20240228 | 124300 | 7772335550 | 10690 | 10720 | 10780 | 10570 | 53713 |
| 471 | 20240228 | 124200 | 7198114400 | 10720 | 10740 | 10830 | 10720 | 91674 |
| 472 | 20240228 | 124100 | 6209696590 | 10740 | 10770 | 10800 | 10700 | 76247 |
| 473 | 20240228 | 124000 | 5390023170 | 10880 | 10880 | 10880 | 10880 | 0 |
| 474 | 20240228 | 123900 | 5390023170 | 10880 | 10370 | 10880 | 10370 | 101570 |
| 475 | 20240228 | 123800 | 4304738250 | 10370 | 10450 | 10490 | 10310 | 64992 |
| 476 | 20240228 | 123700 | 3629362510 | 10430 | 10210 | 10490 | 10200 | 67066 |
| 477 | 20240228 | 123600 | 2937142750 | 10220 | 9940 | 10280 | 9940 | 21216 |
| 478 | 20240228 | 123500 | 2721159580 | 9940 | 9900 | 9940 | 9900 | 3308 |
| 479 | 20240228 | 123400 | 2688348790 | 9900 | 9910 | 9910 | 9900 | 646 |
| 480 | 20240228 | 123300 | 2681947600 | 9900 | 9920 | 9920 | 9900 | 1892 |
| 481 | 20240228 | 123200 | 2663183340 | 9920 | 9900 | 9920 | 9900 | 322 |
| 482 | 20240228 | 123100 | 2659992270 | 9900 | 9880 | 9910 | 9870 | 596 |
| 483 | 20240228 | 123000 | 2654095280 | 9880 | 9880 | 9890 | 9870 | 92 |
| 484 | 20240228 | 122900 | 2653186850 | 9900 | 9880 | 9900 | 9870 | 404 |
| 485 | 20240228 | 122800 | 2649199090 | 9870 | 9870 | 9880 | 9870 | 23 |
| 486 | 20240228 | 122700 | 2648971920 | 9870 | 9870 | 9870 | 9870 | 24 |
| 487 | 20240228 | 122600 | 2648735040 | 9870 | 9900 | 9900 | 9870 | 1813 |
| 488 | 20240228 | 122500 | 2630817390 | 9900 | 9920 | 9920 | 9900 | 3062 |
| 489 | 20240228 | 122400 | 2600485560 | 9920 | 9920 | 9920 | 9910 | 2082 |
| 490 | 20240228 | 122300 | 2579834490 | 9910 | 9920 | 9920 | 9910 | 236 |
| 491 | 20240228 | 122200 | 2577493380 | 9920 | 9920 | 9920 | 9910 | 5390 |
| 492 | 20240228 | 122100 | 2524024600 | 9920 | 9920 | 9920 | 9910 | 203 |
| 493 | 20240228 | 122000 | 2522012850 | 9910 | 9910 | 9920 | 9910 | 121 |
| 494 | 20240228 | 121900 | 2520813250 | 9910 | 9910 | 9910 | 9910 | 18 |
| 495 | 20240228 | 121800 | 2520634870 | 9910 | 9900 | 9910 | 9900 | 697 |
| 496 | 20240228 | 121700 | 2513728060 | 9900 | 9900 | 9910 | 9900 | 753 |
| 497 | 20240228 | 121600 | 2506265950 | 9910 | 9910 | 9910 | 9880 | 1427 |
| 498 | 20240228 | 121500 | 2492147490 | 9900 | 9900 | 9900 | 9890 | 694 |
| 499 | 20240228 | 121400 | 2485278000 | 9900 | 9870 | 9900 | 9870 | 1925 |
| 500 | 20240228 | 121300 | 2466238440 | 9870 | 9860 | 9870 | 9860 | 116 |
| 501 | 20240228 | 121200 | 2465094270 | 9870 | 9880 | 9880 | 9860 | 295 |
| 502 | 20240228 | 121100 | 2462182070 | 9880 | 9890 | 9890 | 9880 | 292 |
| 503 | 20240228 | 121000 | 2459294320 | 9880 | 9880 | 9880 | 9880 | 96 |
| 504 | 20240228 | 120900 | 2458345840 | 9880 | 9870 | 9890 | 9870 | 200 |
| 505 | 20240228 | 120800 | 2456368860 | 9870 | 9870 | 9890 | 9870 | 320 |
| 506 | 20240228 | 120700 | 2453209440 | 9880 | 9880 | 9880 | 9880 | 516 |
| 507 | 20240228 | 120600 | 2448111360 | 9890 | 9890 | 9890 | 9890 | 250 |
| 508 | 20240228 | 120500 | 2445638860 | 9890 | 9880 | 9890 | 9880 | 42 |
| 509 | 20240228 | 120400 | 2445223550 | 9880 | 9860 | 9880 | 9860 | 42 |
| 510 | 20240228 | 120300 | 2444809250 | 9860 | 9860 | 9860 | 9860 | 138 |
| 511 | 20240228 | 120200 | 2443448570 | 9880 | 9870 | 9880 | 9860 | 251 |
| 512 | 20240228 | 120100 | 2440971470 | 9870 | 9870 | 9870 | 9870 | 490 |
| 513 | 20240228 | 120000 | 2436135170 | 9870 | 9860 | 9870 | 9860 | 11 |
| 514 | 20240228 | 115900 | 2436026700 | 9870 | 9870 | 9870 | 9870 | 15 |
| 515 | 20240228 | 115800 | 2435878650 | 9870 | 9860 | 9870 | 9860 | 253 |
| 516 | 20240228 | 115700 | 2433381600 | 9860 | 9860 | 9860 | 9860 | 4 |
| 517 | 20240228 | 115600 | 2433342160 | 9860 | 9860 | 9860 | 9860 | 140 |
| 518 | 20240228 | 115500 | 2431961760 | 9860 | 9860 | 9860 | 9860 | 227 |
| 519 | 20240228 | 115400 | 2429723540 | 9860 | 9860 | 9860 | 9860 | 50 |
| 520 | 20240228 | 115300 | 2429230540 | 9860 | 9860 | 9860 | 9860 | 71 |
| 521 | 20240228 | 115200 | 2428530480 | 9860 | 9860 | 9860 | 9860 | 41 |
| 522 | 20240228 | 115100 | 2428126220 | 9860 | 9830 | 9860 | 9830 | 63 |
| 523 | 20240228 | 115000 | 2427506550 | 9820 | 9830 | 9840 | 9820 | 600 |
| 524 | 20240228 | 114900 | 2421608750 | 9830 | 9850 | 9860 | 9830 | 3166 |
| 525 | 20240228 | 114800 | 2390458440 | 9850 | 9860 | 9860 | 9850 | 117 |
| 526 | 20240228 | 114700 | 2389305450 | 9850 | 9870 | 9870 | 9850 | 560 |
| 527 | 20240228 | 114600 | 2383788140 | 9870 | 9870 | 9870 | 9870 | 0 |
| 528 | 20240228 | 114500 | 2383788140 | 9870 | 9860 | 9870 | 9860 | 102 |
| 529 | 20240228 | 114400 | 2382782340 | 9870 | 9870 | 9870 | 9870 | 197 |
| 530 | 20240228 | 114300 | 2380837950 | 9870 | 9840 | 9870 | 9830 | 981 |
| 531 | 20240228 | 114200 | 2371191220 | 9840 | 9840 | 9840 | 9840 | 51 |
| 532 | 20240228 | 114100 | 2370689380 | 9830 | 9870 | 9870 | 9830 | 312 |
| 533 | 20240228 | 114000 | 2367620820 | 9870 | 9870 | 9870 | 9830 | 1253 |
| 534 | 20240228 | 113900 | 2355301140 | 9840 | 9850 | 9870 | 9830 | 414 |
| 535 | 20240228 | 113800 | 2351224570 | 9830 | 9830 | 9850 | 9830 | 67 |
| 536 | 20240228 | 113700 | 2350565900 | 9830 | 9840 | 9840 | 9830 | 171 |
| 537 | 20240228 | 113600 | 2348884500 | 9840 | 9830 | 9840 | 9830 | 123 |
| 538 | 20240228 | 113500 | 2347675290 | 9840 | 9840 | 9840 | 9830 | 83 |
| 539 | 20240228 | 113400 | 2346858580 | 9830 | 9830 | 9830 | 9830 | 15 |
| 540 | 20240228 | 113300 | 2346711130 | 9830 | 9840 | 9840 | 9830 | 1642 |
| 541 | 20240228 | 113200 | 2330566950 | 9840 | 9830 | 9840 | 9830 | 498 |
| 542 | 20240228 | 113100 | 2325668780 | 9830 | 9830 | 9840 | 9830 | 323 |
| 543 | 20240228 | 113000 | 2322493450 | 9830 | 9830 | 9840 | 9830 | 615 |
| 544 | 20240228 | 112900 | 2316447280 | 9830 | 9830 | 9840 | 9830 | 455 |
| 545 | 20240228 | 112800 | 2311973300 | 9830 | 9830 | 9840 | 9830 | 1796 |
| 546 | 20240228 | 112700 | 2294304320 | 9830 | 9830 | 9840 | 9830 | 100 |
| 547 | 20240228 | 112600 | 2293321200 | 9830 | 9830 | 9830 | 9830 | 33 |
| 548 | 20240228 | 112500 | 2292996810 | 9830 | 9830 | 9840 | 9830 | 352 |
| 549 | 20240228 | 112400 | 2289533740 | 9830 | 9840 | 9840 | 9830 | 2090 |
| 550 | 20240228 | 112300 | 2268987030 | 9840 | 9830 | 9840 | 9830 | 305 |
| 551 | 20240228 | 112200 | 2265987370 | 9830 | 9840 | 9840 | 9830 | 1631 |
| 552 | 20240228 | 112100 | 2249938760 | 9850 | 9850 | 9850 | 9840 | 259 |
| 553 | 20240228 | 112000 | 2247390060 | 9840 | 9860 | 9860 | 9840 | 206 |
| 554 | 20240228 | 111900 | 2245361700 | 9840 | 9840 | 9840 | 9840 | 0 |
| 555 | 20240228 | 111800 | 2245361700 | 9840 | 9840 | 9870 | 9840 | 491 |
| 556 | 20240228 | 111700 | 2240529970 | 9840 | 9840 | 9850 | 9840 | 1030 |
| 557 | 20240228 | 111600 | 2230393770 | 9840 | 9840 | 9840 | 9840 | 609 |
| 558 | 20240228 | 111500 | 2224401210 | 9840 | 9840 | 9840 | 9840 | 1264 |
| 559 | 20240228 | 111400 | 2211963450 | 9840 | 9840 | 9840 | 9840 | 51 |
| 560 | 20240228 | 111300 | 2211461610 | 9830 | 9850 | 9860 | 9830 | 5237 |
| 561 | 20240228 | 111200 | 2159935520 | 9850 | 9910 | 9910 | 9850 | 229 |
| 562 | 20240228 | 111100 | 2157677130 | 9910 | 9910 | 9910 | 9910 | 1 |
| 563 | 20240228 | 111000 | 2157667220 | 9850 | 9880 | 9880 | 9850 | 420 |
| 564 | 20240228 | 110900 | 2153526740 | 9880 | 9910 | 9920 | 9880 | 801 |
| 565 | 20240228 | 110800 | 2145581520 | 9880 | 9870 | 9880 | 9870 | 71 |
| 566 | 20240228 | 110700 | 2144880290 | 9880 | 9880 | 9880 | 9860 | 150 |
| 567 | 20240228 | 110600 | 2143400310 | 9860 | 9850 | 9880 | 9850 | 155 |
| 568 | 20240228 | 110500 | 2141872060 | 9850 | 9850 | 9860 | 9850 | 584 |
| 569 | 20240228 | 110400 | 2136119510 | 9860 | 9860 | 9860 | 9850 | 731 |
| 570 | 20240228 | 110300 | 2128918870 | 9850 | 9850 | 9860 | 9850 | 324 |
| 571 | 20240228 | 110200 | 2125726400 | 9860 | 9850 | 9860 | 9850 | 646 |
| 572 | 20240228 | 110100 | 2119361850 | 9850 | 9860 | 9860 | 9850 | 1601 |
| 573 | 20240228 | 110000 | 2103578820 | 9860 | 9850 | 9860 | 9850 | 118 |
| 574 | 20240228 | 105900 | 2102416510 | 9850 | 9840 | 9860 | 9840 | 1134 |
| 575 | 20240228 | 105800 | 2091242630 | 9850 | 9870 | 9870 | 9850 | 2591 |
| 576 | 20240228 | 105700 | 2065711220 | 9870 | 9870 | 9870 | 9860 | 207 |
| 577 | 20240228 | 105600 | 2063668210 | 9870 | 9890 | 9910 | 9870 | 249 |
| 578 | 20240228 | 105500 | 2061208890 | 9890 | 9870 | 9890 | 9870 | 498 |
| 579 | 20240228 | 105400 | 2056292940 | 9870 | 9890 | 9900 | 9870 | 852 |
| 580 | 20240228 | 105300 | 2047873170 | 9890 | 9890 | 9890 | 9890 | 65 |
| 581 | 20240228 | 105200 | 2047230320 | 9890 | 9890 | 9900 | 9890 | 133 |
| 582 | 20240228 | 105100 | 2045914910 | 9890 | 9880 | 9890 | 9880 | 594 |
| 583 | 20240228 | 105000 | 2040046180 | 9880 | 9880 | 9880 | 9870 | 10 |
| 584 | 20240228 | 104900 | 2039947420 | 9870 | 9870 | 9920 | 9870 | 1102 |
| 585 | 20240228 | 104800 | 2029057610 | 9870 | 9910 | 9910 | 9870 | 521 |
| 586 | 20240228 | 104700 | 2023910850 | 9880 | 9870 | 9920 | 9870 | 44 |
| 587 | 20240228 | 104600 | 2023476310 | 9870 | 9870 | 9910 | 9870 | 315 |
| 588 | 20240228 | 104500 | 2020366090 | 9870 | 9870 | 9900 | 9860 | 1440 |
| 589 | 20240228 | 104400 | 2006162440 | 9870 | 9890 | 9910 | 9870 | 740 |
| 590 | 20240228 | 104300 | 1998855770 | 9880 | 9870 | 9890 | 9870 | 95 |
| 591 | 20240228 | 104200 | 1997917200 | 9880 | 9870 | 9890 | 9870 | 579 |
| 592 | 20240228 | 104100 | 1992200940 | 9900 | 9870 | 9930 | 9860 | 896 |
| 593 | 20240228 | 104000 | 1983330120 | 9860 | 9880 | 9910 | 9860 | 1560 |
| 594 | 20240228 | 103900 | 1967925980 | 9880 | 9910 | 9930 | 9880 | 5845 |
| 595 | 20240228 | 103800 | 1910067760 | 9910 | 9930 | 9940 | 9910 | 1113 |
| 596 | 20240228 | 103700 | 1899022340 | 9930 | 9930 | 9950 | 9930 | 38 |
| 597 | 20240228 | 103600 | 1898644840 | 9930 | 9940 | 9960 | 9930 | 1068 |
| 598 | 20240228 | 103500 | 1888029420 | 9940 | 9940 | 9960 | 9940 | 202 |
| 599 | 20240228 | 103400 | 1886017540 | 9960 | 9950 | 9960 | 9940 | 4 |
| 600 | 20240228 | 103300 | 1885977730 | 9940 | 9960 | 9960 | 9940 | 187 |
| 601 | 20240228 | 103200 | 1884117060 | 9960 | 9970 | 9980 | 9960 | 565 |
| 602 | 20240228 | 103100 | 1878486320 | 9960 | 9980 | 9980 | 9960 | 103 |
| 603 | 20240228 | 103000 | 1877459420 | 9960 | 9970 | 9980 | 9960 | 127 |
| 604 | 20240228 | 102900 | 1876192280 | 9960 | 9980 | 9990 | 9960 | 538 |
| 605 | 20240228 | 102800 | 1870823050 | 9970 | 9930 | 9970 | 9930 | 694 |
| 606 | 20240228 | 102700 | 1863906030 | 9960 | 9930 | 9960 | 9920 | 244 |
| 607 | 20240228 | 102600 | 1861482240 | 9920 | 9920 | 9920 | 9910 | 2717 |
| 608 | 20240228 | 102500 | 1834551550 | 9920 | 9920 | 9930 | 9920 | 129 |
| 609 | 20240228 | 102400 | 1833271430 | 9920 | 9920 | 9930 | 9910 | 512 |
| 610 | 20240228 | 102300 | 1828188280 | 9920 | 9910 | 9920 | 9910 | 373 |
| 611 | 20240228 | 102200 | 1824491830 | 9910 | 9920 | 9920 | 9910 | 379 |
| 612 | 20240228 | 102100 | 1820732860 | 9910 | 9920 | 9960 | 9910 | 47 |
| 613 | 20240228 | 102000 | 1820266760 | 9920 | 9920 | 9920 | 9920 | 3539 |
| 614 | 20240228 | 101900 | 1785159880 | 9920 | 9960 | 9960 | 9920 | 171 |
| 615 | 20240228 | 101800 | 1783461610 | 9920 | 9920 | 9960 | 9920 | 731 |
| 616 | 20240228 | 101700 | 1776208640 | 9950 | 9920 | 9950 | 9920 | 2411 |
| 617 | 20240228 | 101600 | 1752288620 | 9920 | 9920 | 9930 | 9920 | 1384 |
| 618 | 20240228 | 101500 | 1738559330 | 9920 | 9930 | 9930 | 9920 | 781 |
| 619 | 20240228 | 101400 | 1730811560 | 9920 | 9930 | 9930 | 9920 | 2724 |
| 620 | 20240228 | 101300 | 1703787690 | 9930 | 9950 | 9950 | 9930 | 582 |
| 621 | 20240228 | 101200 | 1698008210 | 9930 | 9940 | 9940 | 9920 | 1868 |
| 622 | 20240228 | 101100 | 1679453050 | 9920 | 9930 | 9930 | 9920 | 75 |
| 623 | 20240228 | 101000 | 1678708340 | 9920 | 9920 | 9930 | 9920 | 1551 |
| 624 | 20240228 | 100900 | 1663320220 | 9920 | 9930 | 9930 | 9920 | 1456 |
| 625 | 20240228 | 100800 | 1648874800 | 9920 | 9920 | 9940 | 9920 | 989 |
| 626 | 20240228 | 100700 | 1639056090 | 9920 | 9930 | 9940 | 9920 | 1416 |
| 627 | 20240228 | 100600 | 1624999560 | 9930 | 9920 | 9930 | 9920 | 1097 |
| 628 | 20240228 | 100500 | 1614114950 | 9920 | 9920 | 9930 | 9920 | 1574 |
| 629 | 20240228 | 100400 | 1598499560 | 9920 | 9930 | 9940 | 9920 | 1272 |
| 630 | 20240228 | 100300 | 1585869370 | 9930 | 9930 | 9940 | 9930 | 1237 |
| 631 | 20240228 | 100200 | 1573585940 | 9930 | 9930 | 9940 | 9930 | 988 |
| 632 | 20240228 | 100100 | 1563772890 | 9930 | 9930 | 9940 | 9930 | 905 |
| 633 | 20240228 | 100000 | 1554783910 | 9950 | 9950 | 9960 | 9930 | 3204 |
| 634 | 20240228 | 095900 | 1522919800 | 9960 | 9960 | 9970 | 9950 | 957 |
| 635 | 20240228 | 095800 | 1513386260 | 9970 | 9980 | 9990 | 9970 | 608 |
| 636 | 20240228 | 095700 | 1507322270 | 9980 | 9980 | 9990 | 9960 | 1556 |
| 637 | 20240228 | 095600 | 1491815460 | 9980 | 10000 | 10000 | 9980 | 613 |
| 638 | 20240228 | 095500 | 1485697180 | 10000 | 9990 | 10000 | 9980 | 591 |
| 639 | 20240228 | 095400 | 1479797860 | 9980 | 9980 | 10000 | 9980 | 170 |
| 640 | 20240228 | 095300 | 1478100810 | 9990 | 10000 | 10000 | 9980 | 267 |
| 641 | 20240228 | 095200 | 1475435990 | 10010 | 9990 | 10010 | 9980 | 684 |
| 642 | 20240228 | 095100 | 1468602110 | 9990 | 10000 | 10000 | 9990 | 22 |
| 643 | 20240228 | 095000 | 1468382120 | 10000 | 10000 | 10020 | 9990 | 295 |
| 644 | 20240228 | 094900 | 1465432080 | 10020 | 10030 | 10030 | 10000 | 437 |
| 645 | 20240228 | 094800 | 1461051620 | 10020 | 10010 | 10020 | 9990 | 717 |
| 646 | 20240228 | 094700 | 1453870360 | 9990 | 9950 | 10020 | 9940 | 2947 |
| 647 | 20240228 | 094600 | 1424503650 | 9970 | 9950 | 9970 | 9940 | 1671 |
| 648 | 20240228 | 094500 | 1407888430 | 9950 | 9980 | 9980 | 9940 | 1896 |
| 649 | 20240228 | 094400 | 1389013900 | 9980 | 9990 | 9990 | 9970 | 128 |
| 650 | 20240228 | 094300 | 1387736470 | 9980 | 9990 | 9990 | 9970 | 518 |
| 651 | 20240228 | 094200 | 1382564310 | 9970 | 9990 | 10000 | 9970 | 1913 |
| 652 | 20240228 | 094100 | 1363445920 | 9990 | 10000 | 10000 | 9970 | 149 |
| 653 | 20240228 | 094000 | 1361960260 | 9970 | 9980 | 10000 | 9950 | 778 |
| 654 | 20240228 | 093900 | 1354211580 | 9970 | 9960 | 10000 | 9950 | 1204 |
| 655 | 20240228 | 093800 | 1342219710 | 9960 | 10000 | 10000 | 9960 | 1380 |
| 656 | 20240228 | 093700 | 1328439590 | 10000 | 10030 | 10030 | 10000 | 2067 |
| 657 | 20240228 | 093600 | 1307750960 | 10030 | 10030 | 10030 | 10020 | 207 |
| 658 | 20240228 | 093500 | 1305675240 | 10020 | 10020 | 10030 | 10010 | 1044 |
| 659 | 20240228 | 093400 | 1295215510 | 10020 | 10020 | 10020 | 10000 | 479 |
| 660 | 20240228 | 093300 | 1290423370 | 10020 | 10020 | 10020 | 10000 | 268 |
| 661 | 20240228 | 093200 | 1287740230 | 10020 | 10040 | 10040 | 10000 | 1100 |
| 662 | 20240228 | 093100 | 1276722730 | 10030 | 10010 | 10040 | 9990 | 1831 |
| 663 | 20240228 | 093000 | 1258399560 | 10010 | 9960 | 10020 | 9960 | 578 |
| 664 | 20240228 | 092900 | 1252620300 | 9970 | 9950 | 9980 | 9940 | 1781 |
| 665 | 20240228 | 092800 | 1234905590 | 9950 | 9960 | 9970 | 9940 | 1630 |
| 666 | 20240228 | 092700 | 1218683310 | 9950 | 9970 | 9980 | 9910 | 2785 |
| 667 | 20240228 | 092600 | 1190993770 | 9970 | 10020 | 10020 | 9970 | 3113 |
| 668 | 20240228 | 092500 | 1159897020 | 10030 | 10020 | 10050 | 10000 | 2299 |
| 669 | 20240228 | 092400 | 1136891730 | 10020 | 10020 | 10060 | 10010 | 1230 |
| 670 | 20240228 | 092300 | 1124536710 | 10020 | 10060 | 10060 | 10010 | 1345 |
| 671 | 20240228 | 092200 | 1111054290 | 10010 | 10130 | 10130 | 10010 | 7449 |
| 672 | 20240228 | 092100 | 1036083480 | 10120 | 10130 | 10150 | 10120 | 2174 |
| 673 | 20240228 | 092000 | 1014065310 | 10130 | 10150 | 10150 | 10120 | 2701 |
| 674 | 20240228 | 091900 | 986689240 | 10150 | 10150 | 10180 | 10100 | 5532 |
| 675 | 20240228 | 091800 | 930538930 | 10150 | 10100 | 10150 | 10090 | 4962 |
| 676 | 20240228 | 091700 | 880342210 | 10100 | 10090 | 10100 | 10050 | 4448 |
| 677 | 20240228 | 091600 | 835519550 | 10080 | 10100 | 10120 | 10040 | 4772 |
| 678 | 20240228 | 091500 | 787346090 | 10100 | 10030 | 10100 | 10030 | 3759 |
| 679 | 20240228 | 091400 | 749505390 | 10040 | 10020 | 10040 | 10020 | 683 |
| 680 | 20240228 | 091300 | 742654370 | 10020 | 10000 | 10030 | 10000 | 792 |
| 681 | 20240228 | 091200 | 734727930 | 10010 | 9990 | 10020 | 9980 | 847 |
| 682 | 20240228 | 091100 | 726260180 | 9990 | 10000 | 10000 | 9960 | 485 |
| 683 | 20240228 | 091000 | 721425230 | 9960 | 9940 | 10000 | 9940 | 1733 |
| 684 | 20240228 | 090900 | 704158960 | 9950 | 10020 | 10020 | 9940 | 5481 |
| 685 | 20240228 | 090800 | 649452990 | 10020 | 10030 | 10030 | 10010 | 1626 |
| 686 | 20240228 | 090700 | 633158210 | 10030 | 10050 | 10060 | 10010 | 1128 |
| 687 | 20240228 | 090600 | 621852470 | 10010 | 10040 | 10050 | 9990 | 4624 |
| 688 | 20240228 | 090500 | 575563090 | 10020 | 10080 | 10120 | 10020 | 7208 |
| 689 | 20240228 | 090400 | 502960910 | 10080 | 9990 | 10150 | 9990 | 15663 |
| 690 | 20240228 | 090300 | 345167570 | 9990 | 9950 | 10000 | 9920 | 4924 |
| 691 | 20240228 | 090200 | 296164530 | 9960 | 9980 | 9980 | 9900 | 4382 |
| 692 | 20240228 | 090100 | 252553320 | 9980 | 9990 | 9990 | 9890 | 5314 |
| 693 | 20240228 | 090000 | 199830730 | 9990 | 9900 | 9990 | 9820 | 18824 |