37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 3 | 20240312 | 203100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240312 | 203000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240312 | 202900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240312 | 202800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240312 | 202700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240312 | 202600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240312 | 202500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240312 | 202400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240312 | 202300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240312 | 202200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240312 | 202100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240312 | 202000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240312 | 201900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240312 | 201800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240312 | 201700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240312 | 201600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240312 | 201500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240312 | 201400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240312 | 201300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240312 | 201200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240312 | 201100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240312 | 201000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240312 | 200900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240312 | 200800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240312 | 200700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240312 | 200600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240312 | 200500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240312 | 200400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240312 | 200300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240312 | 200200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 33 | 20240312 | 200100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240312 | 200000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240312 | 195900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240312 | 195800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240312 | 195700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240312 | 195600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240312 | 195500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240312 | 195400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240312 | 195300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240312 | 195200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240312 | 195100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240312 | 195000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240312 | 194900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240312 | 194800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240312 | 194700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240312 | 194600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240312 | 194500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240312 | 194400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240312 | 194300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240312 | 194200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240312 | 194100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240312 | 194000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240312 | 193900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240312 | 193800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240312 | 193700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240312 | 193600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240312 | 193500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240312 | 193400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240312 | 193300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240312 | 193200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 63 | 20240312 | 193100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240312 | 193000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240312 | 192900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240312 | 192800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240312 | 192700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240312 | 192600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240312 | 192500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240312 | 192400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240312 | 192300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240312 | 192200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240312 | 192100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240312 | 192000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240312 | 191900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240312 | 191800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240312 | 191700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240312 | 191600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240312 | 191500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240312 | 191400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240312 | 191300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240312 | 191200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240312 | 191100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240312 | 191000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240312 | 190900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240312 | 190800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240312 | 190700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240312 | 190600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240312 | 190500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240312 | 190400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240312 | 190300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240312 | 190200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 93 | 20240312 | 190100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240312 | 190000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240312 | 185900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240312 | 185800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240312 | 185700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240312 | 185600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240312 | 185500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240312 | 185400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240312 | 185300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240312 | 185200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240312 | 185100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240312 | 185000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240312 | 184900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240312 | 184800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240312 | 184700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240312 | 184600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240312 | 184500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240312 | 184400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240312 | 184300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240312 | 184200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240312 | 184100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240312 | 184000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240312 | 183900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240312 | 183800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240312 | 183700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240312 | 183600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240312 | 183500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240312 | 183400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240312 | 183300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240312 | 183200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 123 | 20240312 | 183100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240312 | 183000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240312 | 182900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240312 | 182800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240312 | 182700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240312 | 182600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240312 | 182500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240312 | 182400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240312 | 182300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240312 | 182200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240312 | 182100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240312 | 182000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240312 | 181900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240312 | 181800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240312 | 181700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240312 | 181600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240312 | 181500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240312 | 181400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240312 | 181300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240312 | 181200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240312 | 181100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240312 | 181000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240312 | 180900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240312 | 180800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240312 | 180700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240312 | 180600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240312 | 180500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240312 | 180400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240312 | 180300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240312 | 180200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 153 | 20240312 | 180100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240312 | 180000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240312 | 175900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240312 | 175800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240312 | 175700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240312 | 175600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240312 | 175500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240312 | 175400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240312 | 175300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240312 | 175200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240312 | 175100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240312 | 175000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240312 | 174900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240312 | 174800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240312 | 174700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240312 | 174600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240312 | 174500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240312 | 174400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240312 | 174300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240312 | 174200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240312 | 174100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240312 | 174000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240312 | 173900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240312 | 173800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240312 | 173700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240312 | 173600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240312 | 173500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240312 | 173400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240312 | 173300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240312 | 173200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 183 | 20240312 | 173100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240312 | 173000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240312 | 172900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240312 | 172800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240312 | 172700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240312 | 172600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240312 | 172500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240312 | 172400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240312 | 172300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240312 | 172200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240312 | 172100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240312 | 172000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240312 | 171900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240312 | 171800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240312 | 171700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240312 | 171600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240312 | 171500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240312 | 171400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240312 | 171300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240312 | 171200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240312 | 171100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240312 | 171000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240312 | 170900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240312 | 170800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240312 | 170700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240312 | 170600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240312 | 170500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240312 | 170400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240312 | 170300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240312 | 170200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 213 | 20240312 | 170100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240312 | 170000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240312 | 165900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240312 | 165800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240312 | 165700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240312 | 165600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240312 | 165500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240312 | 165400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240312 | 165300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240312 | 165200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240312 | 165100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240312 | 165000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240312 | 164900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240312 | 164800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240312 | 164700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240312 | 164600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240312 | 164500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240312 | 164400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240312 | 164300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240312 | 164200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240312 | 164100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240312 | 164000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240312 | 163900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240312 | 163800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240312 | 163700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240312 | 163600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240312 | 163500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240312 | 163400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240312 | 163300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240312 | 163200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 243 | 20240312 | 163100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240312 | 163000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240312 | 162900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240312 | 162800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240312 | 162700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240312 | 162600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240312 | 162500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240312 | 162400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240312 | 162300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240312 | 162200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240312 | 162100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240312 | 162000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240312 | 161900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240312 | 161800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240312 | 161700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240312 | 161600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240312 | 161500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240312 | 161400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240312 | 161300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240312 | 161200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240312 | 161100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240312 | 161000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240312 | 160900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240312 | 160800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240312 | 160700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240312 | 160600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240312 | 160500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240312 | 160400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240312 | 160300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240312 | 160200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 273 | 20240312 | 160100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240312 | 160000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240312 | 155900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240312 | 155800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240312 | 155700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240312 | 155600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240312 | 155500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240312 | 155400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240312 | 155300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240312 | 155200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240312 | 155100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240312 | 155000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240312 | 154900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240312 | 154800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240312 | 154700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240312 | 154600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240312 | 154500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240312 | 154400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240312 | 154300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240312 | 154200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240312 | 154100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240312 | 154000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240312 | 153900 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240312 | 153800 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240312 | 153700 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240312 | 153600 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240312 | 153500 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240312 | 153400 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240312 | 153300 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240312 | 153200 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 303 | 20240312 | 153100 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240312 | 153000 | 5923510820 | 10520 | 10520 | 10520 | 10520 | 12617 |
| 305 | 20240312 | 152900 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240312 | 152800 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240312 | 152700 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20240312 | 152600 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20240312 | 152500 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20240312 | 152400 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20240312 | 152300 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20240312 | 152200 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240312 | 152100 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20240312 | 152000 | 5790779980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20240312 | 151900 | 5790779980 | 10490 | 10490 | 10500 | 10480 | 749 |
| 316 | 20240312 | 151800 | 5782927980 | 10500 | 10470 | 10500 | 10460 | 2868 |
| 317 | 20240312 | 151700 | 5752880190 | 10470 | 10480 | 10490 | 10470 | 934 |
| 318 | 20240312 | 151600 | 5743086060 | 10490 | 10490 | 10490 | 10480 | 706 |
| 319 | 20240312 | 151500 | 5735683370 | 10490 | 10480 | 10490 | 10480 | 421 |
| 320 | 20240312 | 151400 | 5731268140 | 10490 | 10490 | 10490 | 10480 | 173 |
| 321 | 20240312 | 151300 | 5729454780 | 10490 | 10490 | 10490 | 10460 | 3387 |
| 322 | 20240312 | 151200 | 5693953910 | 10490 | 10490 | 10500 | 10470 | 324 |
| 323 | 20240312 | 151100 | 5690559890 | 10500 | 10480 | 10500 | 10460 | 1817 |
| 324 | 20240312 | 151000 | 5671518560 | 10480 | 10480 | 10480 | 10460 | 157 |
| 325 | 20240312 | 150900 | 5669874630 | 10480 | 10480 | 10480 | 10460 | 392 |
| 326 | 20240312 | 150800 | 5665773520 | 10480 | 10480 | 10480 | 10470 | 10 |
| 327 | 20240312 | 150700 | 5665668740 | 10450 | 10500 | 10500 | 10440 | 6598 |
| 328 | 20240312 | 150600 | 5596715150 | 10510 | 10500 | 10510 | 10480 | 1024 |
| 329 | 20240312 | 150500 | 5585966080 | 10500 | 10480 | 10500 | 10460 | 2673 |
| 330 | 20240312 | 150400 | 5557930720 | 10480 | 10470 | 10490 | 10470 | 376 |
| 331 | 20240312 | 150300 | 5553990140 | 10470 | 10470 | 10480 | 10460 | 1296 |
| 332 | 20240312 | 150200 | 5540431010 | 10470 | 10460 | 10470 | 10450 | 592 |
| 333 | 20240312 | 150100 | 5534238130 | 10460 | 10470 | 10470 | 10460 | 1208 |
| 334 | 20240312 | 150000 | 5521599990 | 10460 | 10470 | 10470 | 10460 | 314 |
| 335 | 20240312 | 145900 | 5518313660 | 10450 | 10460 | 10470 | 10450 | 984 |
| 336 | 20240312 | 145800 | 5508021890 | 10470 | 10470 | 10470 | 10470 | 886 |
| 337 | 20240312 | 145700 | 5498745470 | 10480 | 10450 | 10490 | 10450 | 1177 |
| 338 | 20240312 | 145600 | 5486444530 | 10450 | 10500 | 10500 | 10440 | 12571 |
| 339 | 20240312 | 145500 | 5354978870 | 10500 | 10480 | 10500 | 10470 | 1189 |
| 340 | 20240312 | 145400 | 5342521270 | 10480 | 10480 | 10480 | 10470 | 1590 |
| 341 | 20240312 | 145300 | 5325872440 | 10480 | 10500 | 10500 | 10480 | 492 |
| 342 | 20240312 | 145200 | 5320713420 | 10480 | 10510 | 10510 | 10480 | 1353 |
| 343 | 20240312 | 145100 | 5306522470 | 10510 | 10510 | 10510 | 10470 | 2365 |
| 344 | 20240312 | 145000 | 5281735020 | 10490 | 10510 | 10510 | 10480 | 724 |
| 345 | 20240312 | 144900 | 5274137630 | 10510 | 10510 | 10510 | 10490 | 159 |
| 346 | 20240312 | 144800 | 5272466980 | 10510 | 10510 | 10510 | 10490 | 359 |
| 347 | 20240312 | 144700 | 5268698350 | 10490 | 10500 | 10500 | 10490 | 996 |
| 348 | 20240312 | 144600 | 5258249730 | 10490 | 10500 | 10510 | 10490 | 902 |
| 349 | 20240312 | 144500 | 5248782210 | 10500 | 10500 | 10520 | 10500 | 1071 |
| 350 | 20240312 | 144400 | 5237530540 | 10510 | 10500 | 10510 | 10500 | 243 |
| 351 | 20240312 | 144300 | 5234977710 | 10500 | 10490 | 10500 | 10490 | 185 |
| 352 | 20240312 | 144200 | 5233035690 | 10490 | 10490 | 10500 | 10480 | 317 |
| 353 | 20240312 | 144100 | 5229711760 | 10480 | 10500 | 10510 | 10470 | 4223 |
| 354 | 20240312 | 144000 | 5185459110 | 10510 | 10500 | 10510 | 10490 | 897 |
| 355 | 20240312 | 143900 | 5176045920 | 10500 | 10510 | 10510 | 10500 | 431 |
| 356 | 20240312 | 143800 | 5171519160 | 10510 | 10510 | 10520 | 10490 | 631 |
| 357 | 20240312 | 143700 | 5164890070 | 10520 | 10520 | 10520 | 10520 | 1 |
| 358 | 20240312 | 143600 | 5164879550 | 10520 | 10520 | 10520 | 10520 | 61 |
| 359 | 20240312 | 143500 | 5164237830 | 10530 | 10540 | 10540 | 10490 | 3396 |
| 360 | 20240312 | 143400 | 5128568210 | 10540 | 10540 | 10540 | 10530 | 414 |
| 361 | 20240312 | 143300 | 5124205650 | 10530 | 10520 | 10540 | 10510 | 530 |
| 362 | 20240312 | 143200 | 5118626480 | 10520 | 10510 | 10520 | 10490 | 5860 |
| 363 | 20240312 | 143100 | 5057093230 | 10510 | 10510 | 10510 | 10500 | 233 |
| 364 | 20240312 | 143000 | 5054644920 | 10510 | 10510 | 10510 | 10500 | 1056 |
| 365 | 20240312 | 142900 | 5043553750 | 10510 | 10500 | 10520 | 10500 | 705 |
| 366 | 20240312 | 142800 | 5036148500 | 10500 | 10530 | 10530 | 10500 | 186 |
| 367 | 20240312 | 142700 | 5034191140 | 10500 | 10530 | 10530 | 10500 | 260 |
| 368 | 20240312 | 142600 | 5031459190 | 10530 | 10540 | 10540 | 10500 | 478 |
| 369 | 20240312 | 142500 | 5026428150 | 10540 | 10500 | 10540 | 10500 | 382 |
| 370 | 20240312 | 142400 | 5022411520 | 10500 | 10510 | 10510 | 10470 | 1332 |
| 371 | 20240312 | 142300 | 5008444760 | 10480 | 10480 | 10520 | 10450 | 5595 |
| 372 | 20240312 | 142200 | 4949880610 | 10470 | 10520 | 10520 | 10470 | 2035 |
| 373 | 20240312 | 142100 | 4928514130 | 10530 | 10520 | 10530 | 10520 | 530 |
| 374 | 20240312 | 142000 | 4922937690 | 10530 | 10520 | 10530 | 10510 | 229 |
| 375 | 20240312 | 141900 | 4920529660 | 10510 | 10530 | 10530 | 10510 | 1070 |
| 376 | 20240312 | 141800 | 4909264570 | 10530 | 10530 | 10550 | 10510 | 528 |
| 377 | 20240312 | 141700 | 4903711400 | 10560 | 10560 | 10560 | 10550 | 157 |
| 378 | 20240312 | 141600 | 4902053490 | 10520 | 10520 | 10570 | 10520 | 1598 |
| 379 | 20240312 | 141500 | 4885194340 | 10510 | 10510 | 10520 | 10510 | 579 |
| 380 | 20240312 | 141400 | 4879107340 | 10520 | 10520 | 10540 | 10520 | 657 |
| 381 | 20240312 | 141300 | 4872191380 | 10520 | 10500 | 10520 | 10500 | 1868 |
| 382 | 20240312 | 141200 | 4852552140 | 10470 | 10490 | 10510 | 10460 | 4655 |
| 383 | 20240312 | 141100 | 4803780150 | 10490 | 10530 | 10540 | 10490 | 5542 |
| 384 | 20240312 | 141000 | 4745557900 | 10530 | 10530 | 10530 | 10520 | 524 |
| 385 | 20240312 | 140900 | 4740040300 | 10540 | 10510 | 10540 | 10510 | 1362 |
| 386 | 20240312 | 140800 | 4725702160 | 10510 | 10550 | 10550 | 10510 | 2362 |
| 387 | 20240312 | 140700 | 4700810750 | 10550 | 10550 | 10570 | 10550 | 757 |
| 388 | 20240312 | 140600 | 4692819080 | 10550 | 10570 | 10570 | 10550 | 1869 |
| 389 | 20240312 | 140500 | 4673063790 | 10570 | 10550 | 10570 | 10480 | 16082 |
| 390 | 20240312 | 140400 | 4503847850 | 10550 | 10550 | 10560 | 10540 | 727 |
| 391 | 20240312 | 140300 | 4496184090 | 10550 | 10560 | 10560 | 10540 | 2714 |
| 392 | 20240312 | 140200 | 4467559760 | 10550 | 10580 | 10580 | 10550 | 324 |
| 393 | 20240312 | 140100 | 4464140900 | 10580 | 10560 | 10580 | 10550 | 1285 |
| 394 | 20240312 | 140000 | 4450578180 | 10580 | 10550 | 10580 | 10550 | 848 |
| 395 | 20240312 | 135900 | 4441624430 | 10560 | 10570 | 10580 | 10560 | 1419 |
| 396 | 20240312 | 135800 | 4426636430 | 10570 | 10590 | 10600 | 10570 | 193 |
| 397 | 20240312 | 135700 | 4424593940 | 10590 | 10600 | 10600 | 10590 | 12 |
| 398 | 20240312 | 135600 | 4424466750 | 10540 | 10600 | 10610 | 10540 | 6505 |
| 399 | 20240312 | 135500 | 4355771050 | 10600 | 10590 | 10600 | 10590 | 602 |
| 400 | 20240312 | 135400 | 4349393950 | 10590 | 10590 | 10590 | 10580 | 293 |
| 401 | 20240312 | 135300 | 4346291110 | 10590 | 10580 | 10600 | 10580 | 736 |
| 402 | 20240312 | 135200 | 4338497460 | 10580 | 10580 | 10580 | 10580 | 173 |
| 403 | 20240312 | 135100 | 4336667120 | 10580 | 10580 | 10580 | 10580 | 125 |
| 404 | 20240312 | 135000 | 4335344620 | 10580 | 10570 | 10580 | 10570 | 479 |
| 405 | 20240312 | 134900 | 4330280260 | 10570 | 10570 | 10570 | 10570 | 196 |
| 406 | 20240312 | 134800 | 4328208540 | 10580 | 10580 | 10580 | 10570 | 498 |
| 407 | 20240312 | 134700 | 4322940800 | 10580 | 10580 | 10580 | 10580 | 440 |
| 408 | 20240312 | 134600 | 4318285600 | 10590 | 10580 | 10590 | 10580 | 129 |
| 409 | 20240312 | 134500 | 4316920680 | 10580 | 10580 | 10590 | 10580 | 997 |
| 410 | 20240312 | 134400 | 4306372120 | 10580 | 10570 | 10590 | 10560 | 1166 |
| 411 | 20240312 | 134300 | 4294047700 | 10590 | 10590 | 10590 | 10570 | 588 |
| 412 | 20240312 | 134200 | 4287831700 | 10590 | 10550 | 10590 | 10550 | 1557 |
| 413 | 20240312 | 134100 | 4271387000 | 10550 | 10550 | 10560 | 10550 | 1350 |
| 414 | 20240312 | 134000 | 4257142220 | 10560 | 10560 | 10560 | 10550 | 506 |
| 415 | 20240312 | 133900 | 4251800300 | 10560 | 10570 | 10570 | 10550 | 1204 |
| 416 | 20240312 | 133800 | 4239092160 | 10570 | 10570 | 10570 | 10540 | 2351 |
| 417 | 20240312 | 133700 | 4214283640 | 10570 | 10570 | 10570 | 10560 | 704 |
| 418 | 20240312 | 133600 | 4206842460 | 10570 | 10580 | 10580 | 10550 | 2619 |
| 419 | 20240312 | 133500 | 4179162440 | 10580 | 10600 | 10600 | 10580 | 159 |
| 420 | 20240312 | 133400 | 4177480070 | 10570 | 10570 | 10580 | 10560 | 1965 |
| 421 | 20240312 | 133300 | 4156710550 | 10570 | 10610 | 10610 | 10550 | 10493 |
| 422 | 20240312 | 133200 | 4045657920 | 10610 | 10610 | 10620 | 10610 | 294 |
| 423 | 20240312 | 133100 | 4042536830 | 10610 | 10610 | 10610 | 10610 | 657 |
| 424 | 20240312 | 133000 | 4035566060 | 10610 | 10610 | 10620 | 10610 | 287 |
| 425 | 20240312 | 132900 | 4032519040 | 10610 | 10640 | 10640 | 10600 | 7429 |
| 426 | 20240312 | 132800 | 3953660430 | 10640 | 10650 | 10650 | 10640 | 580 |
| 427 | 20240312 | 132700 | 3947485460 | 10650 | 10660 | 10660 | 10620 | 7169 |
| 428 | 20240312 | 132600 | 3871194810 | 10650 | 10670 | 10680 | 10650 | 3608 |
| 429 | 20240312 | 132500 | 3832718080 | 10670 | 10680 | 10690 | 10670 | 433 |
| 430 | 20240312 | 132400 | 3828094540 | 10700 | 10700 | 10700 | 10690 | 41 |
| 431 | 20240312 | 132300 | 3827656160 | 10700 | 10690 | 10700 | 10690 | 26 |
| 432 | 20240312 | 132200 | 3827378100 | 10690 | 10700 | 10700 | 10680 | 17 |
| 433 | 20240312 | 132100 | 3827196360 | 10700 | 10680 | 10700 | 10680 | 92 |
| 434 | 20240312 | 132000 | 3826213780 | 10700 | 10670 | 10700 | 10660 | 2749 |
| 435 | 20240312 | 131900 | 3796884150 | 10680 | 10680 | 10700 | 10670 | 1626 |
| 436 | 20240312 | 131800 | 3779520060 | 10730 | 10720 | 10730 | 10680 | 461 |
| 437 | 20240312 | 131700 | 3774592430 | 10720 | 10740 | 10740 | 10720 | 187 |
| 438 | 20240312 | 131600 | 3772584440 | 10740 | 10730 | 10740 | 10730 | 123 |
| 439 | 20240312 | 131500 | 3771264000 | 10730 | 10710 | 10730 | 10700 | 452 |
| 440 | 20240312 | 131400 | 3766421350 | 10710 | 10740 | 10740 | 10710 | 264 |
| 441 | 20240312 | 131300 | 3763593170 | 10740 | 10740 | 10740 | 10740 | 24 |
| 442 | 20240312 | 131200 | 3763335410 | 10740 | 10740 | 10750 | 10730 | 1803 |
| 443 | 20240312 | 131100 | 3743987100 | 10750 | 10750 | 10750 | 10740 | 363 |
| 444 | 20240312 | 131000 | 3740088130 | 10750 | 10740 | 10750 | 10740 | 621 |
| 445 | 20240312 | 130900 | 3733418440 | 10740 | 10730 | 10740 | 10730 | 956 |
| 446 | 20240312 | 130800 | 3723159120 | 10730 | 10740 | 10740 | 10730 | 38 |
| 447 | 20240312 | 130700 | 3722751290 | 10740 | 10700 | 10740 | 10670 | 2268 |
| 448 | 20240312 | 130600 | 3698517970 | 10740 | 10700 | 10740 | 10690 | 2674 |
| 449 | 20240312 | 130500 | 3669905990 | 10700 | 10710 | 10720 | 10700 | 684 |
| 450 | 20240312 | 130400 | 3662585620 | 10710 | 10710 | 10710 | 10700 | 123 |
| 451 | 20240312 | 130300 | 3661269390 | 10710 | 10700 | 10710 | 10700 | 215 |
| 452 | 20240312 | 130200 | 3658968770 | 10710 | 10710 | 10710 | 10710 | 1 |
| 453 | 20240312 | 130100 | 3658958060 | 10710 | 10710 | 10710 | 10690 | 447 |
| 454 | 20240312 | 130000 | 3654176320 | 10710 | 10720 | 10720 | 10700 | 648 |
| 455 | 20240312 | 125900 | 3647237430 | 10720 | 10710 | 10720 | 10710 | 196 |
| 456 | 20240312 | 125800 | 3645138260 | 10710 | 10710 | 10710 | 10700 | 33 |
| 457 | 20240312 | 125700 | 3644784990 | 10700 | 10710 | 10710 | 10700 | 868 |
| 458 | 20240312 | 125600 | 3635492100 | 10710 | 10720 | 10720 | 10700 | 1406 |
| 459 | 20240312 | 125500 | 3620429180 | 10730 | 10750 | 10750 | 10730 | 942 |
| 460 | 20240312 | 125400 | 3610308780 | 10750 | 10730 | 10750 | 10730 | 1076 |
| 461 | 20240312 | 125300 | 3598747950 | 10730 | 10710 | 10730 | 10710 | 720 |
| 462 | 20240312 | 125200 | 3591032790 | 10700 | 10690 | 10700 | 10680 | 1387 |
| 463 | 20240312 | 125100 | 3576202690 | 10690 | 10680 | 10690 | 10660 | 830 |
| 464 | 20240312 | 125000 | 3567348960 | 10680 | 10670 | 10680 | 10660 | 115 |
| 465 | 20240312 | 124900 | 3566122100 | 10670 | 10670 | 10670 | 10650 | 1700 |
| 466 | 20240312 | 124800 | 3548004020 | 10670 | 10670 | 10670 | 10660 | 211 |
| 467 | 20240312 | 124700 | 3545754450 | 10670 | 10660 | 10670 | 10660 | 2223 |
| 468 | 20240312 | 124600 | 3522053880 | 10680 | 10680 | 10680 | 10660 | 1116 |
| 469 | 20240312 | 124500 | 3510146110 | 10690 | 10690 | 10690 | 10690 | 18 |
| 470 | 20240312 | 124400 | 3509953690 | 10670 | 10690 | 10690 | 10670 | 566 |
| 471 | 20240312 | 124300 | 3503909910 | 10690 | 10700 | 10700 | 10690 | 9 |
| 472 | 20240312 | 124200 | 3503813640 | 10700 | 10710 | 10710 | 10700 | 88 |
| 473 | 20240312 | 124100 | 3502871910 | 10700 | 10690 | 10710 | 10690 | 398 |
| 474 | 20240312 | 124000 | 3498613930 | 10690 | 10680 | 10690 | 10660 | 438 |
| 475 | 20240312 | 123900 | 3493939100 | 10680 | 10680 | 10680 | 10670 | 276 |
| 476 | 20240312 | 123800 | 3490993160 | 10680 | 10690 | 10690 | 10660 | 1003 |
| 477 | 20240312 | 123700 | 3480293220 | 10690 | 10700 | 10700 | 10670 | 3166 |
| 478 | 20240312 | 123600 | 3446458240 | 10710 | 10710 | 10710 | 10710 | 268 |
| 479 | 20240312 | 123500 | 3443587960 | 10710 | 10710 | 10720 | 10700 | 4450 |
| 480 | 20240312 | 123400 | 3395955130 | 10710 | 10720 | 10730 | 10700 | 430 |
| 481 | 20240312 | 123300 | 3391350480 | 10720 | 10730 | 10730 | 10720 | 236 |
| 482 | 20240312 | 123200 | 3388820510 | 10730 | 10720 | 10730 | 10700 | 1422 |
| 483 | 20240312 | 123100 | 3373600110 | 10730 | 10730 | 10730 | 10730 | 22 |
| 484 | 20240312 | 123000 | 3373364050 | 10730 | 10730 | 10740 | 10710 | 231 |
| 485 | 20240312 | 122900 | 3370888730 | 10730 | 10710 | 10730 | 10700 | 555 |
| 486 | 20240312 | 122800 | 3364946210 | 10720 | 10700 | 10720 | 10700 | 683 |
| 487 | 20240312 | 122700 | 3357633400 | 10710 | 10710 | 10720 | 10710 | 102 |
| 488 | 20240312 | 122600 | 3356540970 | 10710 | 10730 | 10730 | 10710 | 1244 |
| 489 | 20240312 | 122500 | 3343214700 | 10740 | 10750 | 10750 | 10720 | 548 |
| 490 | 20240312 | 122400 | 3337334810 | 10730 | 10740 | 10750 | 10730 | 299 |
| 491 | 20240312 | 122300 | 3334124530 | 10740 | 10720 | 10740 | 10720 | 627 |
| 492 | 20240312 | 122200 | 3327397730 | 10720 | 10710 | 10720 | 10710 | 803 |
| 493 | 20240312 | 122100 | 3318793540 | 10710 | 10700 | 10710 | 10690 | 1369 |
| 494 | 20240312 | 122000 | 3304143900 | 10700 | 10700 | 10700 | 10700 | 1042 |
| 495 | 20240312 | 121900 | 3292994500 | 10710 | 10700 | 10710 | 10680 | 740 |
| 496 | 20240312 | 121800 | 3285081890 | 10700 | 10700 | 10720 | 10680 | 471 |
| 497 | 20240312 | 121700 | 3280045670 | 10700 | 10690 | 10700 | 10690 | 584 |
| 498 | 20240312 | 121600 | 3273797020 | 10690 | 10690 | 10690 | 10680 | 1229 |
| 499 | 20240312 | 121500 | 3260663000 | 10690 | 10660 | 10690 | 10650 | 1731 |
| 500 | 20240312 | 121400 | 3242193590 | 10670 | 10660 | 10680 | 10650 | 1261 |
| 501 | 20240312 | 121300 | 3228748240 | 10650 | 10680 | 10700 | 10650 | 2466 |
| 502 | 20240312 | 121200 | 3202475810 | 10680 | 10700 | 10700 | 10660 | 3091 |
| 503 | 20240312 | 121100 | 3169511620 | 10670 | 10690 | 10700 | 10670 | 2761 |
| 504 | 20240312 | 121000 | 3140016960 | 10690 | 10710 | 10710 | 10690 | 1138 |
| 505 | 20240312 | 120900 | 3127850790 | 10720 | 10710 | 10720 | 10710 | 57 |
| 506 | 20240312 | 120800 | 3127240220 | 10720 | 10720 | 10720 | 10700 | 1253 |
| 507 | 20240312 | 120700 | 3113828780 | 10720 | 10710 | 10720 | 10710 | 1029 |
| 508 | 20240312 | 120600 | 3102801680 | 10710 | 10700 | 10720 | 10700 | 316 |
| 509 | 20240312 | 120500 | 3099418980 | 10720 | 10730 | 10730 | 10690 | 3111 |
| 510 | 20240312 | 120400 | 3066116460 | 10730 | 10730 | 10730 | 10690 | 1467 |
| 511 | 20240312 | 120300 | 3050415980 | 10700 | 10720 | 10740 | 10700 | 763 |
| 512 | 20240312 | 120200 | 3042230400 | 10700 | 10730 | 10730 | 10700 | 849 |
| 513 | 20240312 | 120100 | 3033141210 | 10730 | 10760 | 10760 | 10700 | 1196 |
| 514 | 20240312 | 120000 | 3020306910 | 10750 | 10730 | 10780 | 10730 | 955 |
| 515 | 20240312 | 115900 | 3010048700 | 10730 | 10710 | 10740 | 10690 | 672 |
| 516 | 20240312 | 115800 | 3002856030 | 10740 | 10700 | 10740 | 10670 | 2346 |
| 517 | 20240312 | 115700 | 2977773970 | 10700 | 10770 | 10770 | 10690 | 5297 |
| 518 | 20240312 | 115600 | 2920977130 | 10770 | 10820 | 10820 | 10770 | 11136 |
| 519 | 20240312 | 115500 | 2800725160 | 10830 | 10810 | 10830 | 10810 | 380 |
| 520 | 20240312 | 115400 | 2796616960 | 10820 | 10810 | 10820 | 10810 | 405 |
| 521 | 20240312 | 115300 | 2792238710 | 10830 | 10820 | 10830 | 10810 | 140 |
| 522 | 20240312 | 115200 | 2790722880 | 10830 | 10830 | 10830 | 10830 | 300 |
| 523 | 20240312 | 115100 | 2787473880 | 10830 | 10810 | 10830 | 10800 | 312 |
| 524 | 20240312 | 115000 | 2784101620 | 10810 | 10810 | 10810 | 10800 | 208 |
| 525 | 20240312 | 114900 | 2781854790 | 10800 | 10810 | 10810 | 10800 | 3165 |
| 526 | 20240312 | 114800 | 2747641640 | 10810 | 10830 | 10830 | 10810 | 1705 |
| 527 | 20240312 | 114700 | 2729189920 | 10830 | 10830 | 10830 | 10830 | 0 |
| 528 | 20240312 | 114600 | 2729189920 | 10830 | 10850 | 10850 | 10820 | 51 |
| 529 | 20240312 | 114500 | 2728637670 | 10810 | 10820 | 10820 | 10810 | 850 |
| 530 | 20240312 | 114400 | 2719445950 | 10820 | 10820 | 10820 | 10820 | 10 |
| 531 | 20240312 | 114300 | 2719337750 | 10820 | 10820 | 10850 | 10820 | 7 |
| 532 | 20240312 | 114200 | 2719261980 | 10820 | 10820 | 10860 | 10820 | 605 |
| 533 | 20240312 | 114100 | 2712715680 | 10820 | 10830 | 10870 | 10820 | 1309 |
| 534 | 20240312 | 114000 | 2698540430 | 10860 | 10830 | 10860 | 10830 | 11 |
| 535 | 20240312 | 113900 | 2698421150 | 10830 | 10840 | 10840 | 10830 | 189 |
| 536 | 20240312 | 113800 | 2696373630 | 10860 | 10860 | 10860 | 10840 | 23 |
| 537 | 20240312 | 113700 | 2696124050 | 10860 | 10870 | 10870 | 10860 | 46 |
| 538 | 20240312 | 113600 | 2695624330 | 10880 | 10880 | 10880 | 10880 | 105 |
| 539 | 20240312 | 113500 | 2694481930 | 10840 | 10840 | 10840 | 10830 | 371 |
| 540 | 20240312 | 113400 | 2690462590 | 10830 | 10830 | 10830 | 10830 | 234 |
| 541 | 20240312 | 113300 | 2687928370 | 10820 | 10820 | 10830 | 10810 | 789 |
| 542 | 20240312 | 113200 | 2679391270 | 10830 | 10820 | 10830 | 10810 | 160 |
| 543 | 20240312 | 113100 | 2677660050 | 10830 | 10830 | 10830 | 10830 | 425 |
| 544 | 20240312 | 113000 | 2673057300 | 10810 | 10810 | 10830 | 10800 | 1001 |
| 545 | 20240312 | 112900 | 2662242130 | 10800 | 10820 | 10820 | 10800 | 5851 |
| 546 | 20240312 | 112800 | 2599019350 | 10820 | 10840 | 10840 | 10820 | 1727 |
| 547 | 20240312 | 112700 | 2580326190 | 10840 | 10850 | 10850 | 10840 | 551 |
| 548 | 20240312 | 112600 | 2574352320 | 10850 | 10870 | 10870 | 10840 | 424 |
| 549 | 20240312 | 112500 | 2569751580 | 10870 | 10860 | 10870 | 10850 | 650 |
| 550 | 20240312 | 112400 | 2562696750 | 10860 | 10870 | 10880 | 10860 | 376 |
| 551 | 20240312 | 112300 | 2558610550 | 10870 | 10900 | 10900 | 10870 | 473 |
| 552 | 20240312 | 112200 | 2553463500 | 10890 | 10890 | 10900 | 10890 | 1274 |
| 553 | 20240312 | 112100 | 2539581180 | 10900 | 10890 | 10900 | 10890 | 145 |
| 554 | 20240312 | 112000 | 2538001620 | 10880 | 10880 | 10880 | 10870 | 333 |
| 555 | 20240312 | 111900 | 2534379580 | 10880 | 10880 | 10880 | 10880 | 6 |
| 556 | 20240312 | 111800 | 2534314300 | 10860 | 10860 | 10870 | 10860 | 320 |
| 557 | 20240312 | 111700 | 2530838600 | 10860 | 10870 | 10870 | 10860 | 252 |
| 558 | 20240312 | 111600 | 2528101660 | 10870 | 10880 | 10880 | 10870 | 338 |
| 559 | 20240312 | 111500 | 2524426290 | 10880 | 10890 | 10890 | 10880 | 150 |
| 560 | 20240312 | 111400 | 2522793300 | 10890 | 10860 | 10890 | 10850 | 155 |
| 561 | 20240312 | 111300 | 2521109880 | 10860 | 10860 | 10880 | 10860 | 339 |
| 562 | 20240312 | 111200 | 2517426500 | 10860 | 10860 | 10870 | 10860 | 511 |
| 563 | 20240312 | 111100 | 2511875550 | 10850 | 10850 | 10860 | 10850 | 1611 |
| 564 | 20240312 | 111000 | 2494383240 | 10860 | 10860 | 10860 | 10860 | 170 |
| 565 | 20240312 | 110900 | 2492537040 | 10850 | 10860 | 10860 | 10850 | 312 |
| 566 | 20240312 | 110800 | 2489149720 | 10860 | 10850 | 10860 | 10850 | 237 |
| 567 | 20240312 | 110700 | 2486578170 | 10850 | 10840 | 10850 | 10840 | 523 |
| 568 | 20240312 | 110600 | 2480905240 | 10840 | 10830 | 10840 | 10830 | 188 |
| 569 | 20240312 | 110500 | 2478867620 | 10840 | 10860 | 10860 | 10820 | 157 |
| 570 | 20240312 | 110400 | 2477166930 | 10850 | 10830 | 10850 | 10810 | 2915 |
| 571 | 20240312 | 110300 | 2445573640 | 10820 | 10820 | 10870 | 10820 | 181 |
| 572 | 20240312 | 110200 | 2443613800 | 10820 | 10820 | 10890 | 10810 | 898 |
| 573 | 20240312 | 110100 | 2433902190 | 10810 | 10850 | 10860 | 10800 | 7467 |
| 574 | 20240312 | 110000 | 2353123170 | 10850 | 10870 | 10880 | 10850 | 1019 |
| 575 | 20240312 | 105900 | 2342060540 | 10890 | 10850 | 10900 | 10850 | 58 |
| 576 | 20240312 | 105800 | 2341430690 | 10850 | 10900 | 10900 | 10850 | 3847 |
| 577 | 20240312 | 105700 | 2299648700 | 10900 | 10900 | 10900 | 10900 | 132 |
| 578 | 20240312 | 105600 | 2298209900 | 10900 | 10900 | 10900 | 10900 | 7 |
| 579 | 20240312 | 105500 | 2298133600 | 10910 | 10910 | 10910 | 10910 | 75 |
| 580 | 20240312 | 105400 | 2297315350 | 10920 | 10890 | 10920 | 10860 | 2739 |
| 581 | 20240312 | 105300 | 2267559380 | 10900 | 10920 | 10920 | 10900 | 245 |
| 582 | 20240312 | 105200 | 2264886540 | 10920 | 10880 | 10930 | 10870 | 2196 |
| 583 | 20240312 | 105100 | 2240998960 | 10880 | 10890 | 10890 | 10880 | 411 |
| 584 | 20240312 | 105000 | 2236524690 | 10890 | 10900 | 10900 | 10890 | 219 |
| 585 | 20240312 | 104900 | 2234138620 | 10890 | 10880 | 10890 | 10880 | 431 |
| 586 | 20240312 | 104800 | 2229445150 | 10890 | 10900 | 10910 | 10890 | 936 |
| 587 | 20240312 | 104700 | 2219247260 | 10900 | 10930 | 10930 | 10900 | 5026 |
| 588 | 20240312 | 104600 | 2164428920 | 10920 | 10920 | 10920 | 10920 | 334 |
| 589 | 20240312 | 104500 | 2160781640 | 10930 | 10940 | 10940 | 10910 | 869 |
| 590 | 20240312 | 104400 | 2151292790 | 10940 | 10930 | 10940 | 10930 | 7 |
| 591 | 20240312 | 104300 | 2151216220 | 10920 | 10950 | 10950 | 10920 | 177 |
| 592 | 20240312 | 104200 | 2149280470 | 10950 | 10970 | 10970 | 10950 | 1507 |
| 593 | 20240312 | 104100 | 2132776260 | 10970 | 10930 | 10980 | 10930 | 655 |
| 594 | 20240312 | 104000 | 2125606300 | 10920 | 10900 | 10930 | 10900 | 757 |
| 595 | 20240312 | 103900 | 2117340630 | 10910 | 10920 | 10920 | 10910 | 382 |
| 596 | 20240312 | 103800 | 2113170450 | 10930 | 10920 | 10930 | 10920 | 828 |
| 597 | 20240312 | 103700 | 2104127100 | 10930 | 10920 | 10930 | 10910 | 1288 |
| 598 | 20240312 | 103600 | 2090073280 | 10920 | 10950 | 10950 | 10920 | 2481 |
| 599 | 20240312 | 103500 | 2062956730 | 10950 | 10930 | 10960 | 10930 | 514 |
| 600 | 20240312 | 103400 | 2057331460 | 10950 | 10950 | 10950 | 10930 | 819 |
| 601 | 20240312 | 103300 | 2048374820 | 10950 | 10980 | 10980 | 10950 | 586 |
| 602 | 20240312 | 103200 | 2041955170 | 10980 | 10990 | 10990 | 10970 | 246 |
| 603 | 20240312 | 103100 | 2039255190 | 10990 | 10990 | 10990 | 10990 | 60 |
| 604 | 20240312 | 103000 | 2038595790 | 10990 | 10960 | 10990 | 10960 | 296 |
| 605 | 20240312 | 102900 | 2035346660 | 10960 | 10990 | 11000 | 10960 | 596 |
| 606 | 20240312 | 102800 | 2028809190 | 11000 | 11010 | 11010 | 10980 | 65 |
| 607 | 20240312 | 102700 | 2028094230 | 11010 | 10920 | 11010 | 10920 | 759 |
| 608 | 20240312 | 102600 | 2019785140 | 10910 | 10960 | 10980 | 10910 | 2133 |
| 609 | 20240312 | 102500 | 1996463670 | 10970 | 11020 | 11020 | 10950 | 4494 |
| 610 | 20240312 | 102400 | 1947178620 | 11020 | 11030 | 11050 | 11000 | 1099 |
| 611 | 20240312 | 102300 | 1935048790 | 11040 | 11010 | 11040 | 10960 | 6882 |
| 612 | 20240312 | 102200 | 1859390390 | 11010 | 11020 | 11020 | 11010 | 1076 |
| 613 | 20240312 | 102100 | 1847541630 | 11010 | 11050 | 11060 | 11010 | 1026 |
| 614 | 20240312 | 102000 | 1836200330 | 11050 | 11060 | 11070 | 10980 | 1918 |
| 615 | 20240312 | 101900 | 1815010430 | 11060 | 11070 | 11080 | 11050 | 2867 |
| 616 | 20240312 | 101800 | 1783272340 | 11070 | 11050 | 11080 | 11050 | 2244 |
| 617 | 20240312 | 101700 | 1758446640 | 11050 | 11050 | 11060 | 11040 | 2106 |
| 618 | 20240312 | 101600 | 1735186090 | 11050 | 11040 | 11050 | 11040 | 423 |
| 619 | 20240312 | 101500 | 1730515810 | 11020 | 11050 | 11050 | 11020 | 1500 |
| 620 | 20240312 | 101400 | 1713944070 | 11050 | 11060 | 11070 | 11040 | 2645 |
| 621 | 20240312 | 101300 | 1684697350 | 11060 | 11010 | 11060 | 11010 | 4153 |
| 622 | 20240312 | 101200 | 1638874270 | 11010 | 10960 | 11010 | 10960 | 712 |
| 623 | 20240312 | 101100 | 1631055790 | 10960 | 10970 | 10980 | 10960 | 506 |
| 624 | 20240312 | 101000 | 1625508580 | 10980 | 11000 | 11000 | 10980 | 215 |
| 625 | 20240312 | 100900 | 1623145190 | 11000 | 10990 | 11010 | 10990 | 602 |
| 626 | 20240312 | 100800 | 1616522910 | 10990 | 11000 | 11000 | 10960 | 507 |
| 627 | 20240312 | 100700 | 1610948350 | 11000 | 11000 | 11000 | 10950 | 566 |
| 628 | 20240312 | 100600 | 1604733100 | 10990 | 10990 | 11000 | 10960 | 364 |
| 629 | 20240312 | 100500 | 1600735640 | 10990 | 10960 | 10990 | 10960 | 323 |
| 630 | 20240312 | 100400 | 1597189290 | 10960 | 11000 | 11000 | 10960 | 819 |
| 631 | 20240312 | 100300 | 1588195130 | 11000 | 11030 | 11030 | 10990 | 1535 |
| 632 | 20240312 | 100200 | 1571307630 | 11030 | 11030 | 11040 | 11010 | 641 |
| 633 | 20240312 | 100100 | 1564239160 | 11030 | 10970 | 11050 | 10970 | 9992 |
| 634 | 20240312 | 100000 | 1454142540 | 10970 | 10940 | 10970 | 10940 | 1127 |
| 635 | 20240312 | 095900 | 1441796510 | 10940 | 10920 | 10940 | 10890 | 1385 |
| 636 | 20240312 | 095800 | 1426706910 | 10920 | 10920 | 10920 | 10920 | 10 |
| 637 | 20240312 | 095700 | 1426597710 | 10920 | 10920 | 10920 | 10910 | 61 |
| 638 | 20240312 | 095600 | 1425932170 | 10930 | 10910 | 10930 | 10910 | 80 |
| 639 | 20240312 | 095500 | 1425057910 | 10930 | 10910 | 10930 | 10910 | 599 |
| 640 | 20240312 | 095400 | 1418517510 | 10910 | 10900 | 10920 | 10890 | 2554 |
| 641 | 20240312 | 095300 | 1390702030 | 10910 | 10920 | 10920 | 10900 | 4307 |
| 642 | 20240312 | 095200 | 1343752730 | 10920 | 10920 | 10920 | 10910 | 324 |
| 643 | 20240312 | 095100 | 1340216520 | 10920 | 10940 | 10940 | 10910 | 710 |
| 644 | 20240312 | 095000 | 1332469110 | 10910 | 10910 | 10920 | 10900 | 1228 |
| 645 | 20240312 | 094900 | 1319074700 | 10910 | 10950 | 10950 | 10900 | 2094 |
| 646 | 20240312 | 094800 | 1296246720 | 10910 | 10960 | 10960 | 10910 | 2019 |
| 647 | 20240312 | 094700 | 1274213690 | 10950 | 10950 | 10960 | 10920 | 801 |
| 648 | 20240312 | 094600 | 1265445670 | 10960 | 10940 | 10960 | 10940 | 915 |
| 649 | 20240312 | 094500 | 1255427170 | 10930 | 10920 | 10930 | 10900 | 672 |
| 650 | 20240312 | 094400 | 1248091360 | 10920 | 10930 | 10930 | 10900 | 1121 |
| 651 | 20240312 | 094300 | 1235863740 | 10950 | 10900 | 10950 | 10900 | 738 |
| 652 | 20240312 | 094200 | 1227810410 | 10880 | 10910 | 10910 | 10860 | 2387 |
| 653 | 20240312 | 094100 | 1201848440 | 10910 | 10930 | 10950 | 10880 | 193 |
| 654 | 20240312 | 094000 | 1199741890 | 10950 | 10900 | 10950 | 10890 | 981 |
| 655 | 20240312 | 093900 | 1189047450 | 10900 | 10920 | 10940 | 10900 | 2381 |
| 656 | 20240312 | 093800 | 1163075990 | 10950 | 10950 | 10950 | 10910 | 2075 |
| 657 | 20240312 | 093700 | 1140389870 | 10950 | 10950 | 10960 | 10940 | 783 |
| 658 | 20240312 | 093600 | 1131816140 | 10960 | 10960 | 10980 | 10950 | 977 |
| 659 | 20240312 | 093500 | 1121109290 | 10970 | 10970 | 10990 | 10970 | 1540 |
| 660 | 20240312 | 093400 | 1104208450 | 10990 | 10980 | 11000 | 10940 | 5223 |
| 661 | 20240312 | 093300 | 1046832840 | 10980 | 10950 | 10980 | 10950 | 3628 |
| 662 | 20240312 | 093200 | 1007077200 | 10940 | 10900 | 10940 | 10900 | 2375 |
| 663 | 20240312 | 093100 | 981119330 | 10900 | 10860 | 10900 | 10850 | 743 |
| 664 | 20240312 | 093000 | 973048750 | 10860 | 10900 | 10900 | 10860 | 3731 |
| 665 | 20240312 | 092900 | 932446860 | 10900 | 10930 | 10930 | 10900 | 1755 |
| 666 | 20240312 | 092800 | 913315110 | 10940 | 10940 | 10940 | 10900 | 435 |
| 667 | 20240312 | 092700 | 908563120 | 10930 | 10930 | 10940 | 10920 | 575 |
| 668 | 20240312 | 092600 | 902275590 | 10930 | 10950 | 10950 | 10920 | 227 |
| 669 | 20240312 | 092500 | 899795410 | 10950 | 10960 | 10960 | 10950 | 107 |
| 670 | 20240312 | 092400 | 898623200 | 10960 | 10910 | 10960 | 10910 | 1126 |
| 671 | 20240312 | 092300 | 886329640 | 10920 | 10960 | 10960 | 10920 | 1469 |
| 672 | 20240312 | 092200 | 870265400 | 10960 | 10900 | 10970 | 10900 | 267 |
| 673 | 20240312 | 092100 | 867348690 | 10980 | 10860 | 10980 | 10850 | 2441 |
| 674 | 20240312 | 092000 | 840665450 | 10880 | 10870 | 10880 | 10870 | 411 |
| 675 | 20240312 | 091900 | 836195990 | 10880 | 10900 | 10910 | 10830 | 3061 |
| 676 | 20240312 | 091800 | 802971740 | 10910 | 10950 | 10960 | 10910 | 2884 |
| 677 | 20240312 | 091700 | 771411730 | 10960 | 10980 | 10990 | 10950 | 1374 |
| 678 | 20240312 | 091600 | 756357510 | 10980 | 10980 | 10990 | 10950 | 1682 |
| 679 | 20240312 | 091500 | 737899890 | 10990 | 10950 | 10990 | 10950 | 1025 |
| 680 | 20240312 | 091400 | 726673440 | 10950 | 10990 | 10990 | 10940 | 1193 |
| 681 | 20240312 | 091300 | 713585240 | 10990 | 10920 | 11000 | 10910 | 2104 |
| 682 | 20240312 | 091200 | 690523640 | 10920 | 10900 | 10920 | 10890 | 895 |
| 683 | 20240312 | 091100 | 680763330 | 10880 | 10880 | 10880 | 10800 | 8568 |
| 684 | 20240312 | 091000 | 587937850 | 10880 | 10870 | 10910 | 10870 | 618 |
| 685 | 20240312 | 090900 | 581219600 | 10930 | 10980 | 10980 | 10850 | 7942 |
| 686 | 20240312 | 090800 | 494651590 | 10980 | 11000 | 11030 | 10980 | 2426 |
| 687 | 20240312 | 090700 | 467956990 | 11020 | 10980 | 11030 | 10950 | 1356 |
| 688 | 20240312 | 090600 | 453067030 | 10980 | 11030 | 11050 | 10970 | 2543 |
| 689 | 20240312 | 090500 | 425076020 | 11050 | 11020 | 11140 | 10970 | 16309 |
| 690 | 20240312 | 090400 | 244523030 | 10950 | 10830 | 11020 | 10830 | 7241 |
| 691 | 20240312 | 090300 | 165314210 | 10820 | 10800 | 10820 | 10780 | 1418 |
| 692 | 20240312 | 090200 | 149998770 | 10780 | 10800 | 10800 | 10780 | 2705 |
| 693 | 20240312 | 090100 | 120825110 | 10800 | 10820 | 10850 | 10800 | 4594 |
| 694 | 20240312 | 090000 | 71181160 | 10820 | 10860 | 10860 | 10820 | 6092 |