37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 3 | 20240314 | 203100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240314 | 203000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240314 | 202900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240314 | 202800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240314 | 202700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240314 | 202600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240314 | 202500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240314 | 202400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240314 | 202300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240314 | 202200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240314 | 202100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240314 | 202000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240314 | 201900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240314 | 201800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240314 | 201700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240314 | 201600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240314 | 201500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240314 | 201400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240314 | 201300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240314 | 201200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240314 | 201100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240314 | 201000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240314 | 200900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240314 | 200800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240314 | 200700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240314 | 200600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240314 | 200500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240314 | 200400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240314 | 200300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240314 | 200200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 33 | 20240314 | 200100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240314 | 200000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240314 | 195900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240314 | 195800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240314 | 195700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240314 | 195600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240314 | 195500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240314 | 195400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240314 | 195300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240314 | 195200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240314 | 195100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240314 | 195000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240314 | 194900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240314 | 194800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240314 | 194700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240314 | 194600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240314 | 194500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240314 | 194400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240314 | 194300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240314 | 194200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240314 | 194100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240314 | 194000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240314 | 193900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240314 | 193800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240314 | 193700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240314 | 193600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240314 | 193500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240314 | 193400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240314 | 193300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240314 | 193200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 63 | 20240314 | 193100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240314 | 193000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240314 | 192900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240314 | 192800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240314 | 192700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240314 | 192600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240314 | 192500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240314 | 192400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240314 | 192300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240314 | 192200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240314 | 192100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240314 | 192000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240314 | 191900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240314 | 191800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240314 | 191700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240314 | 191600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240314 | 191500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240314 | 191400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240314 | 191300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240314 | 191200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240314 | 191100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240314 | 191000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240314 | 190900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240314 | 190800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240314 | 190700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240314 | 190600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240314 | 190500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240314 | 190400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240314 | 190300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240314 | 190200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 93 | 20240314 | 190100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240314 | 190000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240314 | 185900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240314 | 185800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240314 | 185700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240314 | 185600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240314 | 185500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240314 | 185400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240314 | 185300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240314 | 185200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240314 | 185100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240314 | 185000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240314 | 184900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240314 | 184800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240314 | 184700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240314 | 184600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240314 | 184500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240314 | 184400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240314 | 184300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240314 | 184200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240314 | 184100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240314 | 184000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240314 | 183900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240314 | 183800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240314 | 183700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240314 | 183600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240314 | 183500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240314 | 183400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240314 | 183300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240314 | 183200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 123 | 20240314 | 183100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240314 | 183000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240314 | 182900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240314 | 182800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240314 | 182700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240314 | 182600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240314 | 182500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240314 | 182400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240314 | 182300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240314 | 182200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240314 | 182100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240314 | 182000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240314 | 181900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240314 | 181800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240314 | 181700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240314 | 181600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240314 | 181500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240314 | 181400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240314 | 181300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240314 | 181200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240314 | 181100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240314 | 181000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240314 | 180900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240314 | 180800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240314 | 180700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240314 | 180600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240314 | 180500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240314 | 180400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240314 | 180300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240314 | 180200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 153 | 20240314 | 180100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240314 | 180000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240314 | 175900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240314 | 175800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240314 | 175700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240314 | 175600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240314 | 175500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240314 | 175400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240314 | 175300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240314 | 175200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240314 | 175100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240314 | 175000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240314 | 174900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240314 | 174800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240314 | 174700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240314 | 174600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240314 | 174500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240314 | 174400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240314 | 174300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240314 | 174200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240314 | 174100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240314 | 174000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240314 | 173900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240314 | 173800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240314 | 173700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240314 | 173600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240314 | 173500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240314 | 173400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240314 | 173300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240314 | 173200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 183 | 20240314 | 173100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240314 | 173000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240314 | 172900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240314 | 172800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240314 | 172700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240314 | 172600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240314 | 172500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240314 | 172400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240314 | 172300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240314 | 172200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240314 | 172100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240314 | 172000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240314 | 171900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240314 | 171800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240314 | 171700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240314 | 171600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240314 | 171500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240314 | 171400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240314 | 171300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240314 | 171200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240314 | 171100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240314 | 171000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240314 | 170900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240314 | 170800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240314 | 170700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240314 | 170600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240314 | 170500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240314 | 170400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240314 | 170300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240314 | 170200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 213 | 20240314 | 170100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240314 | 170000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240314 | 165900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240314 | 165800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240314 | 165700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240314 | 165600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240314 | 165500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240314 | 165400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240314 | 165300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240314 | 165200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240314 | 165100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240314 | 165000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240314 | 164900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240314 | 164800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240314 | 164700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240314 | 164600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240314 | 164500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240314 | 164400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240314 | 164300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240314 | 164200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240314 | 164100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240314 | 164000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240314 | 163900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240314 | 163800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240314 | 163700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240314 | 163600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240314 | 163500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240314 | 163400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240314 | 163300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240314 | 163200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 243 | 20240314 | 163100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240314 | 163000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240314 | 162900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240314 | 162800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240314 | 162700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240314 | 162600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240314 | 162500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240314 | 162400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240314 | 162300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240314 | 162200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240314 | 162100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240314 | 162000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240314 | 161900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240314 | 161800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240314 | 161700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240314 | 161600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240314 | 161500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240314 | 161400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240314 | 161300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240314 | 161200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240314 | 161100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240314 | 161000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240314 | 160900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240314 | 160800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240314 | 160700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240314 | 160600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240314 | 160500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240314 | 160400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240314 | 160300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240314 | 160200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 273 | 20240314 | 160100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240314 | 160000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240314 | 155900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240314 | 155800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240314 | 155700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240314 | 155600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240314 | 155500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240314 | 155400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240314 | 155300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240314 | 155200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240314 | 155100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240314 | 155000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240314 | 154900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240314 | 154800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240314 | 154700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240314 | 154600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240314 | 154500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240314 | 154400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240314 | 154300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240314 | 154200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240314 | 154100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240314 | 154000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240314 | 153900 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240314 | 153800 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240314 | 153700 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240314 | 153600 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240314 | 153500 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240314 | 153400 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240314 | 153300 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240314 | 153200 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 303 | 20240314 | 153100 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240314 | 153000 | 9059712020 | 11130 | 11130 | 11130 | 11130 | 9720 |
| 305 | 20240314 | 152900 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240314 | 152800 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240314 | 152700 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240314 | 152600 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240314 | 152500 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240314 | 152400 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240314 | 152300 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240314 | 152200 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240314 | 152100 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240314 | 152000 | 8951528420 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240314 | 151900 | 8951528420 | 11130 | 11130 | 11150 | 11130 | 750 |
| 316 | 20240314 | 151800 | 8943176730 | 11130 | 11140 | 11150 | 11130 | 2285 |
| 317 | 20240314 | 151700 | 8917739280 | 11130 | 11160 | 11160 | 11130 | 1746 |
| 318 | 20240314 | 151600 | 8898296100 | 11150 | 11160 | 11160 | 11150 | 419 |
| 319 | 20240314 | 151500 | 8893620070 | 11150 | 11160 | 11160 | 11150 | 180 |
| 320 | 20240314 | 151400 | 8891612170 | 11180 | 11190 | 11190 | 11180 | 352 |
| 321 | 20240314 | 151300 | 8887673500 | 11180 | 11170 | 11190 | 11140 | 1540 |
| 322 | 20240314 | 151200 | 8870488090 | 11180 | 11150 | 11180 | 11150 | 563 |
| 323 | 20240314 | 151100 | 8864205190 | 11150 | 11180 | 11190 | 11150 | 699 |
| 324 | 20240314 | 151000 | 8856397670 | 11190 | 11160 | 11190 | 11160 | 76 |
| 325 | 20240314 | 150900 | 8855548910 | 11140 | 11150 | 11160 | 11140 | 3780 |
| 326 | 20240314 | 150800 | 8813435460 | 11160 | 11210 | 11210 | 11150 | 1266 |
| 327 | 20240314 | 150700 | 8799302980 | 11220 | 11220 | 11250 | 11210 | 545 |
| 328 | 20240314 | 150600 | 8793187760 | 11220 | 11220 | 11260 | 11210 | 1087 |
| 329 | 20240314 | 150500 | 8780989490 | 11220 | 11210 | 11270 | 11210 | 1352 |
| 330 | 20240314 | 150400 | 8765782610 | 11220 | 11140 | 11220 | 11120 | 1321 |
| 331 | 20240314 | 150300 | 8751009610 | 11130 | 11110 | 11130 | 11100 | 1015 |
| 332 | 20240314 | 150200 | 8739726190 | 11100 | 11140 | 11140 | 11100 | 3020 |
| 333 | 20240314 | 150100 | 8706141870 | 11140 | 11170 | 11170 | 11140 | 2966 |
| 334 | 20240314 | 150000 | 8673065830 | 11170 | 11200 | 11210 | 11170 | 3155 |
| 335 | 20240314 | 145900 | 8637751970 | 11210 | 11230 | 11240 | 11210 | 1423 |
| 336 | 20240314 | 145800 | 8621794700 | 11240 | 11210 | 11240 | 11210 | 114 |
| 337 | 20240314 | 145700 | 8620516380 | 11250 | 11250 | 11250 | 11210 | 1367 |
| 338 | 20240314 | 145600 | 8605186540 | 11250 | 11240 | 11250 | 11220 | 2768 |
| 339 | 20240314 | 145500 | 8574111520 | 11230 | 11260 | 11270 | 11230 | 1116 |
| 340 | 20240314 | 145400 | 8561565370 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20240314 | 145300 | 8561565370 | 11280 | 11250 | 11280 | 11230 | 910 |
| 342 | 20240314 | 145200 | 8551332120 | 11240 | 11250 | 11260 | 11230 | 564 |
| 343 | 20240314 | 145100 | 8544990660 | 11260 | 11270 | 11270 | 11250 | 45 |
| 344 | 20240314 | 145000 | 8544483540 | 11290 | 11240 | 11290 | 11230 | 885 |
| 345 | 20240314 | 144900 | 8534517710 | 11260 | 11220 | 11260 | 11220 | 613 |
| 346 | 20240314 | 144800 | 8527628060 | 11230 | 11220 | 11240 | 11210 | 119 |
| 347 | 20240314 | 144700 | 8526290910 | 11230 | 11220 | 11260 | 11200 | 874 |
| 348 | 20240314 | 144600 | 8516487670 | 11210 | 11250 | 11250 | 11210 | 982 |
| 349 | 20240314 | 144500 | 8505462570 | 11240 | 11250 | 11260 | 11230 | 778 |
| 350 | 20240314 | 144400 | 8496724710 | 11230 | 11270 | 11270 | 11230 | 1731 |
| 351 | 20240314 | 144300 | 8477252770 | 11270 | 11270 | 11280 | 11260 | 449 |
| 352 | 20240314 | 144200 | 8472192860 | 11280 | 11290 | 11310 | 11270 | 924 |
| 353 | 20240314 | 144100 | 8461754210 | 11300 | 11290 | 11300 | 11290 | 568 |
| 354 | 20240314 | 144000 | 8455335820 | 11300 | 11290 | 11300 | 11280 | 604 |
| 355 | 20240314 | 143900 | 8448522440 | 11290 | 11280 | 11290 | 11280 | 208 |
| 356 | 20240314 | 143800 | 8446174130 | 11300 | 11280 | 11310 | 11280 | 661 |
| 357 | 20240314 | 143700 | 8438704190 | 11300 | 11260 | 11300 | 11260 | 437 |
| 358 | 20240314 | 143600 | 8433779180 | 11280 | 11340 | 11340 | 11260 | 890 |
| 359 | 20240314 | 143500 | 8423723300 | 11340 | 11310 | 11340 | 11310 | 2627 |
| 360 | 20240314 | 143400 | 8393966350 | 11300 | 11270 | 11300 | 11240 | 566 |
| 361 | 20240314 | 143300 | 8387581680 | 11260 | 11290 | 11300 | 11260 | 1222 |
| 362 | 20240314 | 143200 | 8373798610 | 11300 | 11310 | 11320 | 11290 | 1255 |
| 363 | 20240314 | 143100 | 8359605390 | 11310 | 11270 | 11310 | 11270 | 819 |
| 364 | 20240314 | 143000 | 8350360970 | 11260 | 11230 | 11260 | 11220 | 369 |
| 365 | 20240314 | 142900 | 8346211480 | 11230 | 11210 | 11230 | 11210 | 131 |
| 366 | 20240314 | 142800 | 8344742650 | 11220 | 11220 | 11220 | 11200 | 3 |
| 367 | 20240314 | 142700 | 8344709010 | 11220 | 11190 | 11220 | 11180 | 366 |
| 368 | 20240314 | 142600 | 8340610260 | 11190 | 11200 | 11200 | 11180 | 2140 |
| 369 | 20240314 | 142500 | 8316653920 | 11200 | 11200 | 11240 | 11200 | 427 |
| 370 | 20240314 | 142400 | 8311870800 | 11230 | 11220 | 11240 | 11200 | 570 |
| 371 | 20240314 | 142300 | 8305478910 | 11230 | 11240 | 11240 | 11230 | 6 |
| 372 | 20240314 | 142200 | 8305411520 | 11230 | 11230 | 11230 | 11210 | 3 |
| 373 | 20240314 | 142100 | 8305377850 | 11210 | 11210 | 11240 | 11210 | 15 |
| 374 | 20240314 | 142000 | 8305209360 | 11240 | 11220 | 11260 | 11210 | 274 |
| 375 | 20240314 | 141900 | 8302134700 | 11260 | 11250 | 11260 | 11220 | 8 |
| 376 | 20240314 | 141800 | 8302044690 | 11260 | 11210 | 11260 | 11210 | 36 |
| 377 | 20240314 | 141700 | 8301641010 | 11210 | 11260 | 11270 | 11200 | 44 |
| 378 | 20240314 | 141600 | 8301145430 | 11260 | 11200 | 11270 | 11190 | 1147 |
| 379 | 20240314 | 141500 | 8288290720 | 11200 | 11240 | 11310 | 11200 | 3448 |
| 380 | 20240314 | 141400 | 8249613840 | 11210 | 11250 | 11260 | 11210 | 706 |
| 381 | 20240314 | 141300 | 8241690830 | 11220 | 11260 | 11260 | 11220 | 429 |
| 382 | 20240314 | 141200 | 8236874110 | 11240 | 11240 | 11240 | 11220 | 551 |
| 383 | 20240314 | 141100 | 8230685840 | 11240 | 11250 | 11270 | 11230 | 219 |
| 384 | 20240314 | 141000 | 8228224580 | 11250 | 11260 | 11270 | 11250 | 218 |
| 385 | 20240314 | 140900 | 8225771760 | 11260 | 11260 | 11270 | 11250 | 1326 |
| 386 | 20240314 | 140800 | 8210848070 | 11260 | 11270 | 11270 | 11260 | 1133 |
| 387 | 20240314 | 140700 | 8198087230 | 11270 | 11290 | 11290 | 11270 | 315 |
| 388 | 20240314 | 140600 | 8194536360 | 11300 | 11330 | 11340 | 11300 | 87 |
| 389 | 20240314 | 140500 | 8193552040 | 11330 | 11310 | 11340 | 11310 | 528 |
| 390 | 20240314 | 140400 | 8187574950 | 11300 | 11280 | 11300 | 11220 | 2506 |
| 391 | 20240314 | 140300 | 8159383040 | 11280 | 11350 | 11350 | 11280 | 1693 |
| 392 | 20240314 | 140200 | 8140234620 | 11350 | 11380 | 11380 | 11350 | 3206 |
| 393 | 20240314 | 140100 | 8103828310 | 11380 | 11350 | 11420 | 11340 | 5952 |
| 394 | 20240314 | 140000 | 8036101230 | 11350 | 11330 | 11350 | 11320 | 407 |
| 395 | 20240314 | 135900 | 8031484090 | 11350 | 11330 | 11350 | 11320 | 1896 |
| 396 | 20240314 | 135800 | 8009981820 | 11340 | 11310 | 11350 | 11310 | 1135 |
| 397 | 20240314 | 135700 | 7997111480 | 11310 | 11280 | 11310 | 11270 | 1182 |
| 398 | 20240314 | 135600 | 7983763080 | 11270 | 11290 | 11300 | 11270 | 441 |
| 399 | 20240314 | 135500 | 7978791340 | 11280 | 11310 | 11310 | 11270 | 920 |
| 400 | 20240314 | 135400 | 7968394610 | 11310 | 11310 | 11310 | 11270 | 280 |
| 401 | 20240314 | 135300 | 7965230050 | 11310 | 11310 | 11320 | 11250 | 388 |
| 402 | 20240314 | 135200 | 7960852960 | 11320 | 11330 | 11330 | 11260 | 415 |
| 403 | 20240314 | 135100 | 7956164490 | 11330 | 11340 | 11370 | 11330 | 5059 |
| 404 | 20240314 | 135000 | 7898725850 | 11350 | 11280 | 11350 | 11270 | 4026 |
| 405 | 20240314 | 134900 | 7853206320 | 11270 | 11250 | 11270 | 11250 | 1103 |
| 406 | 20240314 | 134800 | 7840782220 | 11260 | 11260 | 11260 | 11250 | 274 |
| 407 | 20240314 | 134700 | 7837697090 | 11250 | 11250 | 11270 | 11240 | 1338 |
| 408 | 20240314 | 134600 | 7822638530 | 11250 | 11210 | 11250 | 11200 | 1302 |
| 409 | 20240314 | 134500 | 7808029100 | 11220 | 11210 | 11220 | 11210 | 188 |
| 410 | 20240314 | 134400 | 7805921390 | 11210 | 11210 | 11220 | 11200 | 445 |
| 411 | 20240314 | 134300 | 7800935210 | 11210 | 11220 | 11220 | 11200 | 617 |
| 412 | 20240314 | 134200 | 7794016410 | 11220 | 11220 | 11220 | 11200 | 242 |
| 413 | 20240314 | 134100 | 7791304570 | 11220 | 11210 | 11230 | 11190 | 2305 |
| 414 | 20240314 | 134000 | 7765477840 | 11200 | 11200 | 11210 | 11190 | 1153 |
| 415 | 20240314 | 133900 | 7752568390 | 11200 | 11170 | 11210 | 11170 | 3486 |
| 416 | 20240314 | 133800 | 7713537450 | 11180 | 11170 | 11190 | 11150 | 93 |
| 417 | 20240314 | 133700 | 7712500380 | 11160 | 11160 | 11180 | 11150 | 1073 |
| 418 | 20240314 | 133600 | 7700519690 | 11150 | 11190 | 11190 | 11150 | 1131 |
| 419 | 20240314 | 133500 | 7687868080 | 11190 | 11160 | 11190 | 11140 | 3223 |
| 420 | 20240314 | 133400 | 7651863380 | 11160 | 11110 | 11160 | 11110 | 1302 |
| 421 | 20240314 | 133300 | 7637362870 | 11130 | 11100 | 11130 | 11100 | 400 |
| 422 | 20240314 | 133200 | 7632917810 | 11100 | 11090 | 11100 | 11090 | 13 |
| 423 | 20240314 | 133100 | 7632773600 | 11090 | 11080 | 11090 | 11080 | 434 |
| 424 | 20240314 | 133000 | 7627962340 | 11080 | 11080 | 11080 | 11080 | 7 |
| 425 | 20240314 | 132900 | 7627884780 | 11090 | 11090 | 11090 | 11060 | 258 |
| 426 | 20240314 | 132800 | 7625028860 | 11070 | 11070 | 11090 | 11060 | 779 |
| 427 | 20240314 | 132700 | 7616410590 | 11070 | 11100 | 11100 | 11070 | 1154 |
| 428 | 20240314 | 132600 | 7603615450 | 11090 | 11090 | 11100 | 11090 | 193 |
| 429 | 20240314 | 132500 | 7601475050 | 11110 | 11110 | 11110 | 11100 | 24 |
| 430 | 20240314 | 132400 | 7601208430 | 11110 | 11110 | 11140 | 11080 | 204 |
| 431 | 20240314 | 132300 | 7598939380 | 11060 | 11100 | 11110 | 11060 | 1026 |
| 432 | 20240314 | 132200 | 7587562850 | 11110 | 11100 | 11140 | 11100 | 182 |
| 433 | 20240314 | 132100 | 7585540420 | 11150 | 11140 | 11150 | 11110 | 816 |
| 434 | 20240314 | 132000 | 7576460840 | 11140 | 11130 | 11140 | 11110 | 391 |
| 435 | 20240314 | 131900 | 7572107060 | 11130 | 11080 | 11130 | 11080 | 416 |
| 436 | 20240314 | 131800 | 7567487440 | 11080 | 11040 | 11080 | 11040 | 1446 |
| 437 | 20240314 | 131700 | 7551499560 | 11050 | 11050 | 11060 | 11040 | 256 |
| 438 | 20240314 | 131600 | 7548671630 | 11040 | 11040 | 11040 | 11030 | 1009 |
| 439 | 20240314 | 131500 | 7537540000 | 11030 | 11040 | 11050 | 11030 | 300 |
| 440 | 20240314 | 131400 | 7534228220 | 11040 | 11040 | 11040 | 11030 | 339 |
| 441 | 20240314 | 131300 | 7530486480 | 11040 | 11040 | 11040 | 11040 | 1270 |
| 442 | 20240314 | 131200 | 7516465680 | 11040 | 11060 | 11060 | 11040 | 403 |
| 443 | 20240314 | 131100 | 7512014620 | 11060 | 11050 | 11060 | 11050 | 376 |
| 444 | 20240314 | 131000 | 7507858760 | 11050 | 11070 | 11070 | 11050 | 3261 |
| 445 | 20240314 | 130900 | 7471820680 | 11070 | 11060 | 11070 | 11060 | 17 |
| 446 | 20240314 | 130800 | 7471632540 | 11060 | 11050 | 11060 | 11050 | 625 |
| 447 | 20240314 | 130700 | 7464720480 | 11050 | 11060 | 11070 | 11050 | 1228 |
| 448 | 20240314 | 130600 | 7451143130 | 11060 | 11070 | 11090 | 11060 | 841 |
| 449 | 20240314 | 130500 | 7441829830 | 11080 | 11080 | 11080 | 11060 | 403 |
| 450 | 20240314 | 130400 | 7437366990 | 11070 | 11060 | 11070 | 11060 | 984 |
| 451 | 20240314 | 130300 | 7426481740 | 11070 | 11070 | 11070 | 11050 | 265 |
| 452 | 20240314 | 130200 | 7423553010 | 11070 | 11040 | 11070 | 11040 | 790 |
| 453 | 20240314 | 130100 | 7414830680 | 11050 | 11030 | 11060 | 11030 | 244 |
| 454 | 20240314 | 130000 | 7412134630 | 11030 | 11020 | 11030 | 11020 | 913 |
| 455 | 20240314 | 125900 | 7402070260 | 11020 | 11060 | 11060 | 11020 | 1394 |
| 456 | 20240314 | 125800 | 7386693520 | 11060 | 11080 | 11080 | 11030 | 271 |
| 457 | 20240314 | 125700 | 7383703660 | 11030 | 11090 | 11090 | 11030 | 1154 |
| 458 | 20240314 | 125600 | 7370951150 | 11090 | 11100 | 11100 | 11080 | 142 |
| 459 | 20240314 | 125500 | 7369376940 | 11100 | 11130 | 11130 | 11100 | 1140 |
| 460 | 20240314 | 125400 | 7356711010 | 11130 | 11100 | 11130 | 11100 | 850 |
| 461 | 20240314 | 125300 | 7347272150 | 11100 | 11090 | 11110 | 11090 | 509 |
| 462 | 20240314 | 125200 | 7341626090 | 11090 | 11070 | 11090 | 11050 | 1356 |
| 463 | 20240314 | 125100 | 7326630320 | 11050 | 11050 | 11060 | 11050 | 884 |
| 464 | 20240314 | 125000 | 7316860090 | 11050 | 11040 | 11050 | 11040 | 421 |
| 465 | 20240314 | 124900 | 7312208750 | 11010 | 11020 | 11060 | 11010 | 3399 |
| 466 | 20240314 | 124800 | 7274776560 | 11020 | 11070 | 11080 | 11020 | 1216 |
| 467 | 20240314 | 124700 | 7261371040 | 11070 | 11030 | 11070 | 11020 | 626 |
| 468 | 20240314 | 124600 | 7254460830 | 11040 | 11080 | 11080 | 11030 | 1451 |
| 469 | 20240314 | 124500 | 7238446330 | 11020 | 11060 | 11060 | 11020 | 5226 |
| 470 | 20240314 | 124400 | 7180785020 | 11060 | 11060 | 11110 | 11050 | 1038 |
| 471 | 20240314 | 124300 | 7169305820 | 11060 | 11030 | 11110 | 11030 | 873 |
| 472 | 20240314 | 124200 | 7159653620 | 11030 | 11080 | 11080 | 11020 | 4999 |
| 473 | 20240314 | 124100 | 7104428750 | 11080 | 11110 | 11120 | 11080 | 4403 |
| 474 | 20240314 | 124000 | 7055581550 | 11110 | 11130 | 11140 | 11110 | 3736 |
| 475 | 20240314 | 123900 | 7014038560 | 11120 | 11140 | 11140 | 11120 | 1625 |
| 476 | 20240314 | 123800 | 6995960490 | 11130 | 11160 | 11160 | 11130 | 470 |
| 477 | 20240314 | 123700 | 6990726470 | 11160 | 11150 | 11170 | 11130 | 519 |
| 478 | 20240314 | 123600 | 6984948420 | 11130 | 11150 | 11170 | 11130 | 450 |
| 479 | 20240314 | 123500 | 6979938190 | 11190 | 11130 | 11200 | 11130 | 598 |
| 480 | 20240314 | 123400 | 6973258890 | 11140 | 11130 | 11140 | 11130 | 140 |
| 481 | 20240314 | 123300 | 6971699660 | 11130 | 11140 | 11160 | 11130 | 116 |
| 482 | 20240314 | 123200 | 6970406480 | 11150 | 11120 | 11150 | 11120 | 299 |
| 483 | 20240314 | 123100 | 6967080070 | 11150 | 11150 | 11170 | 11120 | 689 |
| 484 | 20240314 | 123000 | 6959403890 | 11150 | 11150 | 11150 | 11130 | 1274 |
| 485 | 20240314 | 122900 | 6945215290 | 11150 | 11180 | 11180 | 11150 | 423 |
| 486 | 20240314 | 122800 | 6940494280 | 11180 | 11180 | 11180 | 11180 | 51 |
| 487 | 20240314 | 122700 | 6939924100 | 11150 | 11180 | 11180 | 11150 | 653 |
| 488 | 20240314 | 122600 | 6932630580 | 11180 | 11160 | 11180 | 11150 | 1190 |
| 489 | 20240314 | 122500 | 6919353380 | 11160 | 11150 | 11160 | 11140 | 241 |
| 490 | 20240314 | 122400 | 6916667940 | 11150 | 11150 | 11150 | 11140 | 240 |
| 491 | 20240314 | 122300 | 6913992140 | 11120 | 11160 | 11170 | 11120 | 2020 |
| 492 | 20240314 | 122200 | 6891497830 | 11150 | 11170 | 11180 | 11150 | 248 |
| 493 | 20240314 | 122100 | 6888730040 | 11150 | 11170 | 11180 | 11140 | 4376 |
| 494 | 20240314 | 122000 | 6839940930 | 11160 | 11180 | 11180 | 11150 | 2186 |
| 495 | 20240314 | 121900 | 6815533390 | 11180 | 11200 | 11200 | 11170 | 1625 |
| 496 | 20240314 | 121800 | 6797365780 | 11230 | 11200 | 11230 | 11180 | 508 |
| 497 | 20240314 | 121700 | 6791683110 | 11250 | 11220 | 11250 | 11190 | 1036 |
| 498 | 20240314 | 121600 | 6780062350 | 11250 | 11260 | 11260 | 11200 | 1413 |
| 499 | 20240314 | 121500 | 6764218650 | 11270 | 11250 | 11270 | 11250 | 25 |
| 500 | 20240314 | 121400 | 6763936960 | 11250 | 11230 | 11250 | 11200 | 755 |
| 501 | 20240314 | 121300 | 6755453710 | 11200 | 11220 | 11220 | 11200 | 595 |
| 502 | 20240314 | 121200 | 6748783550 | 11230 | 11240 | 11240 | 11230 | 3 |
| 503 | 20240314 | 121100 | 6748749850 | 11240 | 11210 | 11240 | 11200 | 1738 |
| 504 | 20240314 | 121000 | 6729267250 | 11240 | 11240 | 11240 | 11240 | 811 |
| 505 | 20240314 | 120900 | 6720151610 | 11200 | 11200 | 11230 | 11200 | 384 |
| 506 | 20240314 | 120800 | 6715850730 | 11190 | 11230 | 11240 | 11190 | 1933 |
| 507 | 20240314 | 120700 | 6694186750 | 11230 | 11250 | 11250 | 11230 | 138 |
| 508 | 20240314 | 120600 | 6692635670 | 11250 | 11250 | 11250 | 11250 | 7 |
| 509 | 20240314 | 120500 | 6692556920 | 11250 | 11250 | 11250 | 11230 | 980 |
| 510 | 20240314 | 120400 | 6681537460 | 11230 | 11250 | 11250 | 11230 | 128 |
| 511 | 20240314 | 120300 | 6680099600 | 11250 | 11240 | 11250 | 11230 | 545 |
| 512 | 20240314 | 120200 | 6673977080 | 11250 | 11260 | 11260 | 11250 | 41 |
| 513 | 20240314 | 120100 | 6673515670 | 11260 | 11250 | 11270 | 11250 | 38 |
| 514 | 20240314 | 120000 | 6673088140 | 11280 | 11250 | 11280 | 11250 | 38 |
| 515 | 20240314 | 115900 | 6672659690 | 11270 | 11230 | 11270 | 11230 | 690 |
| 516 | 20240314 | 115800 | 6664885390 | 11270 | 11270 | 11270 | 11230 | 594 |
| 517 | 20240314 | 115700 | 6658209510 | 11270 | 11270 | 11280 | 11260 | 170 |
| 518 | 20240314 | 115600 | 6656295000 | 11280 | 11280 | 11280 | 11280 | 0 |
| 519 | 20240314 | 115500 | 6656295000 | 11280 | 11250 | 11280 | 11240 | 28 |
| 520 | 20240314 | 115400 | 6655979800 | 11250 | 11240 | 11280 | 11230 | 60 |
| 521 | 20240314 | 115300 | 6655305340 | 11240 | 11250 | 11250 | 11240 | 467 |
| 522 | 20240314 | 115200 | 6650056140 | 11290 | 11240 | 11290 | 11240 | 49 |
| 523 | 20240314 | 115100 | 6649503030 | 11290 | 11310 | 11310 | 11240 | 2885 |
| 524 | 20240314 | 115000 | 6617016070 | 11300 | 11300 | 11300 | 11300 | 100 |
| 525 | 20240314 | 114900 | 6615886070 | 11300 | 11290 | 11300 | 11280 | 75 |
| 526 | 20240314 | 114800 | 6615039510 | 11290 | 11280 | 11290 | 11280 | 131 |
| 527 | 20240314 | 114700 | 6613561690 | 11280 | 11280 | 11280 | 11270 | 700 |
| 528 | 20240314 | 114600 | 6605666690 | 11300 | 11280 | 11300 | 11280 | 203 |
| 529 | 20240314 | 114500 | 6603376790 | 11280 | 11300 | 11300 | 11280 | 20 |
| 530 | 20240314 | 114400 | 6603150830 | 11300 | 11270 | 11300 | 11270 | 484 |
| 531 | 20240314 | 114300 | 6597687150 | 11270 | 11290 | 11300 | 11270 | 216 |
| 532 | 20240314 | 114200 | 6595251290 | 11270 | 11300 | 11300 | 11260 | 354 |
| 533 | 20240314 | 114100 | 6591261100 | 11310 | 11290 | 11310 | 11250 | 996 |
| 534 | 20240314 | 114000 | 6580026640 | 11290 | 11270 | 11290 | 11260 | 184 |
| 535 | 20240314 | 113900 | 6577952590 | 11270 | 11300 | 11300 | 11270 | 506 |
| 536 | 20240314 | 113800 | 6572243210 | 11300 | 11290 | 11300 | 11290 | 1267 |
| 537 | 20240314 | 113700 | 6557935420 | 11290 | 11250 | 11290 | 11230 | 855 |
| 538 | 20240314 | 113600 | 6548306500 | 11240 | 11210 | 11240 | 11210 | 466 |
| 539 | 20240314 | 113500 | 6543077180 | 11210 | 11200 | 11210 | 11200 | 474 |
| 540 | 20240314 | 113400 | 6537766870 | 11180 | 11180 | 11190 | 11180 | 587 |
| 541 | 20240314 | 113300 | 6531203380 | 11180 | 11180 | 11180 | 11180 | 1148 |
| 542 | 20240314 | 113200 | 6518368740 | 11180 | 11180 | 11200 | 11180 | 1236 |
| 543 | 20240314 | 113100 | 6504546850 | 11180 | 11190 | 11190 | 11180 | 1808 |
| 544 | 20240314 | 113000 | 6484329410 | 11200 | 11190 | 11200 | 11180 | 353 |
| 545 | 20240314 | 112900 | 6480381530 | 11190 | 11190 | 11200 | 11190 | 767 |
| 546 | 20240314 | 112800 | 6471797900 | 11190 | 11190 | 11200 | 11190 | 179 |
| 547 | 20240314 | 112700 | 6469794490 | 11180 | 11200 | 11200 | 11180 | 1056 |
| 548 | 20240314 | 112600 | 6457985000 | 11190 | 11190 | 11200 | 11180 | 694 |
| 549 | 20240314 | 112500 | 6450224410 | 11190 | 11200 | 11200 | 11190 | 2 |
| 550 | 20240314 | 112400 | 6450202020 | 11190 | 11200 | 11200 | 11190 | 219 |
| 551 | 20240314 | 112300 | 6447750520 | 11180 | 11190 | 11200 | 11180 | 1018 |
| 552 | 20240314 | 112200 | 6436363940 | 11190 | 11190 | 11210 | 11190 | 653 |
| 553 | 20240314 | 112100 | 6429055850 | 11190 | 11190 | 11210 | 11190 | 692 |
| 554 | 20240314 | 112000 | 6421307760 | 11190 | 11190 | 11190 | 11190 | 279 |
| 555 | 20240314 | 111900 | 6418185750 | 11190 | 11200 | 11200 | 11190 | 553 |
| 556 | 20240314 | 111800 | 6411996470 | 11210 | 11210 | 11210 | 11210 | 25 |
| 557 | 20240314 | 111700 | 6411716220 | 11190 | 11220 | 11220 | 11190 | 2036 |
| 558 | 20240314 | 111600 | 6388909840 | 11210 | 11210 | 11210 | 11210 | 681 |
| 559 | 20240314 | 111500 | 6381275830 | 11220 | 11220 | 11220 | 11220 | 4 |
| 560 | 20240314 | 111400 | 6381230950 | 11220 | 11200 | 11230 | 11200 | 365 |
| 561 | 20240314 | 111300 | 6377141220 | 11210 | 11230 | 11230 | 11200 | 134 |
| 562 | 20240314 | 111200 | 6375638980 | 11230 | 11190 | 11230 | 11190 | 1014 |
| 563 | 20240314 | 111100 | 6364281060 | 11190 | 11230 | 11230 | 11190 | 1067 |
| 564 | 20240314 | 111000 | 6352319060 | 11270 | 11240 | 11270 | 11220 | 440 |
| 565 | 20240314 | 110900 | 6347375020 | 11240 | 11240 | 11250 | 11240 | 199 |
| 566 | 20240314 | 110800 | 6345138250 | 11230 | 11260 | 11270 | 11220 | 826 |
| 567 | 20240314 | 110700 | 6335848900 | 11260 | 11220 | 11260 | 11220 | 93 |
| 568 | 20240314 | 110600 | 6334805370 | 11260 | 11230 | 11260 | 11210 | 1091 |
| 569 | 20240314 | 110500 | 6322569110 | 11220 | 11240 | 11250 | 11220 | 1782 |
| 570 | 20240314 | 110400 | 6302555190 | 11240 | 11230 | 11240 | 11220 | 624 |
| 571 | 20240314 | 110300 | 6295549140 | 11230 | 11210 | 11230 | 11210 | 1543 |
| 572 | 20240314 | 110200 | 6278230760 | 11220 | 11230 | 11230 | 11200 | 1300 |
| 573 | 20240314 | 110100 | 6263647280 | 11220 | 11160 | 11230 | 11160 | 1197 |
| 574 | 20240314 | 110000 | 6250233350 | 11160 | 11150 | 11170 | 11150 | 737 |
| 575 | 20240314 | 105900 | 6242009340 | 11150 | 11160 | 11160 | 11110 | 5263 |
| 576 | 20240314 | 105800 | 6183402410 | 11170 | 11220 | 11220 | 11160 | 9470 |
| 577 | 20240314 | 105700 | 6077311340 | 11220 | 11240 | 11240 | 11220 | 755 |
| 578 | 20240314 | 105600 | 6068832520 | 11230 | 11240 | 11240 | 11220 | 3007 |
| 579 | 20240314 | 105500 | 6035065770 | 11240 | 11250 | 11260 | 11230 | 1651 |
| 580 | 20240314 | 105400 | 6016509710 | 11250 | 11230 | 11250 | 11230 | 998 |
| 581 | 20240314 | 105300 | 6005294130 | 11230 | 11250 | 11260 | 11220 | 2307 |
| 582 | 20240314 | 105200 | 5979375180 | 11260 | 11260 | 11260 | 11260 | 165 |
| 583 | 20240314 | 105100 | 5977517280 | 11260 | 11260 | 11260 | 11250 | 265 |
| 584 | 20240314 | 105000 | 5974534770 | 11260 | 11250 | 11260 | 11240 | 702 |
| 585 | 20240314 | 104900 | 5966633600 | 11240 | 11250 | 11250 | 11230 | 3477 |
| 586 | 20240314 | 104800 | 5927550370 | 11250 | 11270 | 11270 | 11250 | 366 |
| 587 | 20240314 | 104700 | 5923430750 | 11270 | 11270 | 11270 | 11260 | 780 |
| 588 | 20240314 | 104600 | 5914644730 | 11270 | 11260 | 11270 | 11260 | 570 |
| 589 | 20240314 | 104500 | 5908223110 | 11260 | 11230 | 11260 | 11230 | 453 |
| 590 | 20240314 | 104400 | 5903132790 | 11230 | 11270 | 11280 | 11230 | 6070 |
| 591 | 20240314 | 104300 | 5834807990 | 11280 | 11280 | 11300 | 11270 | 1615 |
| 592 | 20240314 | 104200 | 5816593570 | 11270 | 11290 | 11330 | 11270 | 3434 |
| 593 | 20240314 | 104100 | 5777841600 | 11340 | 11320 | 11350 | 11290 | 2484 |
| 594 | 20240314 | 104000 | 5749763490 | 11310 | 11290 | 11310 | 11290 | 771 |
| 595 | 20240314 | 103900 | 5741054800 | 11290 | 11300 | 11310 | 11290 | 3928 |
| 596 | 20240314 | 103800 | 5696680020 | 11300 | 11330 | 11330 | 11300 | 6565 |
| 597 | 20240314 | 103700 | 5622414400 | 11330 | 11380 | 11380 | 11330 | 7542 |
| 598 | 20240314 | 103600 | 5536825850 | 11380 | 11360 | 11400 | 11360 | 120 |
| 599 | 20240314 | 103500 | 5535459350 | 11390 | 11360 | 11400 | 11360 | 264 |
| 600 | 20240314 | 103400 | 5532460010 | 11360 | 11370 | 11370 | 11360 | 630 |
| 601 | 20240314 | 103300 | 5525301630 | 11370 | 11370 | 11370 | 11350 | 359 |
| 602 | 20240314 | 103200 | 5521222890 | 11370 | 11350 | 11370 | 11350 | 675 |
| 603 | 20240314 | 103100 | 5513555330 | 11350 | 11380 | 11380 | 11340 | 7687 |
| 604 | 20240314 | 103000 | 5426228930 | 11380 | 11410 | 11410 | 11380 | 1520 |
| 605 | 20240314 | 102900 | 5408908250 | 11410 | 11440 | 11450 | 11410 | 881 |
| 606 | 20240314 | 102800 | 5398842090 | 11440 | 11440 | 11450 | 11440 | 522 |
| 607 | 20240314 | 102700 | 5392867250 | 11440 | 11420 | 11440 | 11410 | 605 |
| 608 | 20240314 | 102600 | 5385960560 | 11410 | 11400 | 11410 | 11400 | 1671 |
| 609 | 20240314 | 102500 | 5366907900 | 11400 | 11400 | 11410 | 11380 | 1260 |
| 610 | 20240314 | 102400 | 5352545560 | 11400 | 11420 | 11420 | 11380 | 2598 |
| 611 | 20240314 | 102300 | 5322929410 | 11420 | 11440 | 11470 | 11400 | 3453 |
| 612 | 20240314 | 102200 | 5283467390 | 11440 | 11480 | 11480 | 11440 | 4109 |
| 613 | 20240314 | 102100 | 5236395110 | 11500 | 11480 | 11530 | 11470 | 591 |
| 614 | 20240314 | 102000 | 5229606470 | 11460 | 11490 | 11490 | 11460 | 1806 |
| 615 | 20240314 | 101900 | 5208885180 | 11490 | 11510 | 11530 | 11490 | 1638 |
| 616 | 20240314 | 101800 | 5190023780 | 11510 | 11520 | 11540 | 11510 | 2253 |
| 617 | 20240314 | 101700 | 5164073350 | 11510 | 11480 | 11520 | 11470 | 7850 |
| 618 | 20240314 | 101600 | 5073914840 | 11480 | 11530 | 11540 | 11470 | 3705 |
| 619 | 20240314 | 101500 | 5031315250 | 11530 | 11560 | 11570 | 11500 | 10312 |
| 620 | 20240314 | 101400 | 4912400320 | 11560 | 11500 | 11600 | 11500 | 24345 |
| 621 | 20240314 | 101300 | 4631335450 | 11500 | 11450 | 11500 | 11440 | 4922 |
| 622 | 20240314 | 101200 | 4574883980 | 11450 | 11440 | 11460 | 11430 | 487 |
| 623 | 20240314 | 101100 | 4569306290 | 11450 | 11400 | 11460 | 11400 | 509 |
| 624 | 20240314 | 101000 | 4563489820 | 11400 | 11450 | 11450 | 11400 | 1574 |
| 625 | 20240314 | 100900 | 4545528510 | 11450 | 11400 | 11450 | 11400 | 837 |
| 626 | 20240314 | 100800 | 4535971300 | 11400 | 11430 | 11430 | 11380 | 1544 |
| 627 | 20240314 | 100700 | 4518359770 | 11430 | 11450 | 11460 | 11430 | 1196 |
| 628 | 20240314 | 100600 | 4504669480 | 11450 | 11430 | 11470 | 11420 | 1718 |
| 629 | 20240314 | 100500 | 4485001730 | 11430 | 11390 | 11440 | 11380 | 213 |
| 630 | 20240314 | 100400 | 4482572090 | 11390 | 11350 | 11390 | 11350 | 1245 |
| 631 | 20240314 | 100300 | 4468401010 | 11370 | 11390 | 11390 | 11330 | 6177 |
| 632 | 20240314 | 100200 | 4398201490 | 11400 | 11400 | 11430 | 11400 | 2496 |
| 633 | 20240314 | 100100 | 4369743860 | 11400 | 11410 | 11470 | 11400 | 1593 |
| 634 | 20240314 | 100000 | 4351559810 | 11400 | 11450 | 11450 | 11400 | 2627 |
| 635 | 20240314 | 095900 | 4321554700 | 11450 | 11520 | 11520 | 11450 | 5523 |
| 636 | 20240314 | 095800 | 4258054850 | 11520 | 11430 | 11520 | 11430 | 8298 |
| 637 | 20240314 | 095700 | 4162789430 | 11430 | 11430 | 11430 | 11400 | 2239 |
| 638 | 20240314 | 095600 | 4137198890 | 11430 | 11390 | 11430 | 11380 | 1203 |
| 639 | 20240314 | 095500 | 4123494860 | 11390 | 11440 | 11450 | 11390 | 5994 |
| 640 | 20240314 | 095400 | 4055131610 | 11440 | 11460 | 11470 | 11440 | 1163 |
| 641 | 20240314 | 095300 | 4041809680 | 11460 | 11470 | 11480 | 11460 | 1305 |
| 642 | 20240314 | 095200 | 4026843110 | 11470 | 11450 | 11470 | 11440 | 2958 |
| 643 | 20240314 | 095100 | 3992936330 | 11450 | 11420 | 11450 | 11420 | 572 |
| 644 | 20240314 | 095000 | 3986401640 | 11420 | 11380 | 11420 | 11370 | 1162 |
| 645 | 20240314 | 094900 | 3973158090 | 11360 | 11340 | 11360 | 11330 | 2809 |
| 646 | 20240314 | 094800 | 3941303650 | 11340 | 11380 | 11380 | 11340 | 4884 |
| 647 | 20240314 | 094700 | 3885819040 | 11380 | 11410 | 11420 | 11380 | 2212 |
| 648 | 20240314 | 094600 | 3860595610 | 11410 | 11370 | 11420 | 11370 | 1138 |
| 649 | 20240314 | 094500 | 3847616740 | 11370 | 11420 | 11430 | 11360 | 3727 |
| 650 | 20240314 | 094400 | 3805162420 | 11420 | 11420 | 11440 | 11400 | 1291 |
| 651 | 20240314 | 094300 | 3790426080 | 11430 | 11440 | 11490 | 11400 | 4137 |
| 652 | 20240314 | 094200 | 3743025580 | 11450 | 11390 | 11450 | 11360 | 4046 |
| 653 | 20240314 | 094100 | 3696914030 | 11390 | 11410 | 11420 | 11330 | 9895 |
| 654 | 20240314 | 094000 | 3584369500 | 11420 | 11510 | 11510 | 11420 | 8208 |
| 655 | 20240314 | 093900 | 3490348930 | 11510 | 11510 | 11530 | 11470 | 10267 |
| 656 | 20240314 | 093800 | 3372286520 | 11530 | 11520 | 11590 | 11490 | 24682 |
| 657 | 20240314 | 093700 | 3087303470 | 11510 | 11480 | 11550 | 11460 | 19350 |
| 658 | 20240314 | 093600 | 2864575200 | 11460 | 11420 | 11490 | 11410 | 6729 |
| 659 | 20240314 | 093500 | 2787422170 | 11420 | 11410 | 11420 | 11400 | 2517 |
| 660 | 20240314 | 093400 | 2758703900 | 11400 | 11410 | 11430 | 11390 | 3689 |
| 661 | 20240314 | 093300 | 2716644730 | 11410 | 11410 | 11480 | 11390 | 4166 |
| 662 | 20240314 | 093200 | 2669013220 | 11410 | 11350 | 11420 | 11350 | 3222 |
| 663 | 20240314 | 093100 | 2632325570 | 11340 | 11310 | 11360 | 11310 | 1388 |
| 664 | 20240314 | 093000 | 2616600410 | 11310 | 11340 | 11340 | 11310 | 4160 |
| 665 | 20240314 | 092900 | 2569498130 | 11350 | 11380 | 11390 | 11340 | 4120 |
| 666 | 20240314 | 092800 | 2522698930 | 11370 | 11400 | 11410 | 11350 | 3338 |
| 667 | 20240314 | 092700 | 2484737460 | 11400 | 11390 | 11400 | 11320 | 5482 |
| 668 | 20240314 | 092600 | 2422473070 | 11380 | 11370 | 11440 | 11370 | 4364 |
| 669 | 20240314 | 092500 | 2372773800 | 11370 | 11480 | 11510 | 11370 | 21443 |
| 670 | 20240314 | 092400 | 2127215120 | 11480 | 11380 | 11500 | 11380 | 9387 |
| 671 | 20240314 | 092300 | 2019594080 | 11400 | 11290 | 11510 | 11280 | 31021 |
| 672 | 20240314 | 092200 | 1665308200 | 11280 | 11280 | 11300 | 11280 | 2178 |
| 673 | 20240314 | 092100 | 1640728900 | 11270 | 11250 | 11270 | 11250 | 696 |
| 674 | 20240314 | 092000 | 1632893420 | 11250 | 11210 | 11270 | 11210 | 2029 |
| 675 | 20240314 | 091900 | 1610130050 | 11210 | 11220 | 11240 | 11210 | 1323 |
| 676 | 20240314 | 091800 | 1595288080 | 11220 | 11220 | 11260 | 11210 | 2040 |
| 677 | 20240314 | 091700 | 1572395890 | 11220 | 11210 | 11240 | 11180 | 6792 |
| 678 | 20240314 | 091600 | 1496329330 | 11210 | 11270 | 11270 | 11210 | 3915 |
| 679 | 20240314 | 091500 | 1452293730 | 11280 | 11340 | 11340 | 11220 | 6422 |
| 680 | 20240314 | 091400 | 1379742510 | 11340 | 11260 | 11350 | 11250 | 2620 |
| 681 | 20240314 | 091300 | 1350103450 | 11280 | 11200 | 11280 | 11190 | 2275 |
| 682 | 20240314 | 091200 | 1324516040 | 11200 | 11220 | 11220 | 11160 | 4975 |
| 683 | 20240314 | 091100 | 1268813770 | 11220 | 11320 | 11320 | 11220 | 5450 |
| 684 | 20240314 | 091000 | 1207422690 | 11340 | 11370 | 11380 | 11250 | 13819 |
| 685 | 20240314 | 090900 | 1050775120 | 11370 | 11380 | 11420 | 11330 | 19033 |
| 686 | 20240314 | 090800 | 834294530 | 11390 | 11270 | 11430 | 11260 | 17745 |
| 687 | 20240314 | 090700 | 632984070 | 11260 | 11250 | 11320 | 11240 | 14108 |
| 688 | 20240314 | 090600 | 473896000 | 11280 | 11150 | 11280 | 11150 | 5734 |
| 689 | 20240314 | 090500 | 409567480 | 11150 | 11180 | 11210 | 11140 | 3162 |
| 690 | 20240314 | 090400 | 374227350 | 11190 | 11140 | 11190 | 11110 | 5991 |
| 691 | 20240314 | 090300 | 307413230 | 11140 | 11070 | 11160 | 11050 | 4977 |
| 692 | 20240314 | 090200 | 252134910 | 11100 | 11140 | 11140 | 11040 | 1528 |
| 693 | 20240314 | 090100 | 235175650 | 11140 | 11130 | 11140 | 11000 | 8123 |
| 694 | 20240314 | 090000 | 145326430 | 11130 | 11210 | 11250 | 11110 | 10885 |