34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 3 | 20240424 | 203400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240424 | 203300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240424 | 203200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240424 | 203100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240424 | 203000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240424 | 202900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240424 | 202800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240424 | 202700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240424 | 202600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240424 | 202500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240424 | 202400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240424 | 202300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240424 | 202200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240424 | 202100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240424 | 202000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240424 | 201900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240424 | 201800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240424 | 201700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240424 | 201600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240424 | 201500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240424 | 201400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240424 | 201300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240424 | 201200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240424 | 201100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240424 | 201000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240424 | 200900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240424 | 200800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240424 | 200700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240424 | 200600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240424 | 200500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 33 | 20240424 | 200400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240424 | 200300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240424 | 200200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240424 | 200100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240424 | 200000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240424 | 195900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240424 | 195800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240424 | 195700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240424 | 195600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240424 | 195500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240424 | 195400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240424 | 195300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240424 | 195200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240424 | 195100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240424 | 195000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240424 | 194900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240424 | 194800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240424 | 194700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240424 | 194600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240424 | 194500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240424 | 194400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240424 | 194300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240424 | 194200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240424 | 194100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240424 | 194000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240424 | 193900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240424 | 193800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240424 | 193700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240424 | 193600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240424 | 193500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 63 | 20240424 | 193400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240424 | 193300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240424 | 193200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240424 | 193100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240424 | 193000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240424 | 192900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240424 | 192800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240424 | 192700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240424 | 192600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240424 | 192500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240424 | 192400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240424 | 192300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240424 | 192200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240424 | 192100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240424 | 192000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240424 | 191900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240424 | 191800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240424 | 191700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240424 | 191600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240424 | 191500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240424 | 191400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240424 | 191300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240424 | 191200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240424 | 191100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240424 | 191000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240424 | 190900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240424 | 190800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240424 | 190700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240424 | 190600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240424 | 190500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 93 | 20240424 | 190400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240424 | 190300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240424 | 190200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240424 | 190100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240424 | 190000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240424 | 185900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240424 | 185800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240424 | 185700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240424 | 185600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240424 | 185500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240424 | 185400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240424 | 185300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240424 | 185200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240424 | 185100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240424 | 185000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240424 | 184900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240424 | 184800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240424 | 184700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240424 | 184600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240424 | 184500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240424 | 184400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240424 | 184300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240424 | 184200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240424 | 184100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240424 | 184000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240424 | 183900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240424 | 183800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240424 | 183700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240424 | 183600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240424 | 183500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 123 | 20240424 | 183400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240424 | 183300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240424 | 183200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240424 | 183100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240424 | 183000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240424 | 182900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240424 | 182800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240424 | 182700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240424 | 182600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240424 | 182500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240424 | 182400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240424 | 182300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240424 | 182200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240424 | 182100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240424 | 182000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240424 | 181900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240424 | 181800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240424 | 181700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240424 | 181600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240424 | 181500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240424 | 181400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240424 | 181300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240424 | 181200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240424 | 181100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240424 | 181000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240424 | 180900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240424 | 180800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240424 | 180700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240424 | 180600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240424 | 180500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 153 | 20240424 | 180400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240424 | 180300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240424 | 180200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240424 | 180100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240424 | 180000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240424 | 175900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240424 | 175800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240424 | 175700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240424 | 175600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240424 | 175500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240424 | 175400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240424 | 175300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240424 | 175200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240424 | 175100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240424 | 175000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240424 | 174900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240424 | 174800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240424 | 174700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240424 | 174600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240424 | 174500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240424 | 174400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240424 | 174300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240424 | 174200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240424 | 174100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240424 | 174000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240424 | 173900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240424 | 173800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240424 | 173700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240424 | 173600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240424 | 173500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 183 | 20240424 | 173400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240424 | 173300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240424 | 173200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240424 | 173100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240424 | 173000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240424 | 172900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240424 | 172800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240424 | 172700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240424 | 172600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240424 | 172500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240424 | 172400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240424 | 172300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240424 | 172200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240424 | 172100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240424 | 172000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240424 | 171900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240424 | 171800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240424 | 171700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240424 | 171600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240424 | 171500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240424 | 171400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240424 | 171300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240424 | 171200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240424 | 171100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240424 | 171000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240424 | 170900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240424 | 170800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240424 | 170700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240424 | 170600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240424 | 170500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 213 | 20240424 | 170400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240424 | 170300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240424 | 170200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240424 | 170100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240424 | 170000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240424 | 165900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240424 | 165800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240424 | 165700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240424 | 165600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240424 | 165500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240424 | 165400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240424 | 165300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240424 | 165200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240424 | 165100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240424 | 165000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240424 | 164900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240424 | 164800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240424 | 164700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240424 | 164600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240424 | 164500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240424 | 164400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240424 | 164300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240424 | 164200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240424 | 164100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240424 | 164000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240424 | 163900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240424 | 163800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240424 | 163700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240424 | 163600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240424 | 163500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 243 | 20240424 | 163400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240424 | 163300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240424 | 163200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240424 | 163100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240424 | 163000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240424 | 162900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240424 | 162800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240424 | 162700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240424 | 162600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240424 | 162500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240424 | 162400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240424 | 162300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240424 | 162200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240424 | 162100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240424 | 162000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240424 | 161900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240424 | 161800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240424 | 161700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240424 | 161600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240424 | 161500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240424 | 161400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240424 | 161300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240424 | 161200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240424 | 161100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240424 | 161000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240424 | 160900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240424 | 160800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240424 | 160700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240424 | 160600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240424 | 160500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 273 | 20240424 | 160400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240424 | 160300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240424 | 160200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240424 | 160100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240424 | 160000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240424 | 155900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240424 | 155800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240424 | 155700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240424 | 155600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240424 | 155500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240424 | 155400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240424 | 155300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240424 | 155200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240424 | 155100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240424 | 155000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240424 | 154900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240424 | 154800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240424 | 154700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240424 | 154600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240424 | 154500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240424 | 154400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240424 | 154300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240424 | 154200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240424 | 154100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240424 | 154000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240424 | 153900 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20240424 | 153800 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20240424 | 153700 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240424 | 153600 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20240424 | 153500 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 303 | 20240424 | 153400 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20240424 | 153300 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20240424 | 153200 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20240424 | 153100 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20240424 | 153000 | 7996604020 | 8900 | 8900 | 8900 | 8900 | 4787 |
| 308 | 20240424 | 152900 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20240424 | 152800 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20240424 | 152700 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240424 | 152600 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240424 | 152500 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240424 | 152400 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240424 | 152300 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240424 | 152200 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240424 | 152100 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240424 | 152000 | 7953999720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240424 | 151900 | 7953999720 | 8870 | 8820 | 8870 | 8820 | 919 |
| 319 | 20240424 | 151800 | 7945885990 | 8820 | 8840 | 8870 | 8820 | 643 |
| 320 | 20240424 | 151700 | 7940209560 | 8830 | 8880 | 8880 | 8830 | 4603 |
| 321 | 20240424 | 151600 | 7899423470 | 8870 | 8910 | 8920 | 8870 | 316 |
| 322 | 20240424 | 151500 | 7896614650 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20240424 | 151400 | 7896614650 | 8910 | 8910 | 8910 | 8900 | 212 |
| 324 | 20240424 | 151300 | 7894725850 | 8900 | 8870 | 8900 | 8870 | 451 |
| 325 | 20240424 | 151200 | 7890715520 | 8880 | 8880 | 8910 | 8880 | 1998 |
| 326 | 20240424 | 151100 | 7872958470 | 8890 | 8870 | 8890 | 8860 | 252 |
| 327 | 20240424 | 151000 | 7870720680 | 8860 | 8860 | 8860 | 8850 | 667 |
| 328 | 20240424 | 150900 | 7864813060 | 8850 | 8850 | 8860 | 8850 | 117 |
| 329 | 20240424 | 150800 | 7863777600 | 8850 | 8850 | 8850 | 8850 | 20 |
| 330 | 20240424 | 150700 | 7863600600 | 8830 | 8830 | 8830 | 8830 | 144 |
| 331 | 20240424 | 150600 | 7862329080 | 8830 | 8850 | 8860 | 8830 | 191 |
| 332 | 20240424 | 150500 | 7860642230 | 8830 | 8860 | 8860 | 8830 | 150 |
| 333 | 20240424 | 150400 | 7859313390 | 8870 | 8870 | 8870 | 8860 | 214 |
| 334 | 20240424 | 150300 | 7857415590 | 8870 | 8870 | 8870 | 8860 | 296 |
| 335 | 20240424 | 150200 | 7854790090 | 8870 | 8850 | 8870 | 8850 | 950 |
| 336 | 20240424 | 150100 | 7846380460 | 8840 | 8820 | 8840 | 8820 | 495 |
| 337 | 20240424 | 150000 | 7842007110 | 8820 | 8820 | 8820 | 8820 | 418 |
| 338 | 20240424 | 145900 | 7838320350 | 8820 | 8830 | 8830 | 8820 | 1502 |
| 339 | 20240424 | 145800 | 7825070810 | 8850 | 8850 | 8850 | 8850 | 78 |
| 340 | 20240424 | 145700 | 7824380510 | 8820 | 8830 | 8860 | 8820 | 344 |
| 341 | 20240424 | 145600 | 7821343910 | 8830 | 8830 | 8830 | 8830 | 111 |
| 342 | 20240424 | 145500 | 7820363780 | 8830 | 8850 | 8850 | 8830 | 110 |
| 343 | 20240424 | 145400 | 7819390460 | 8820 | 8830 | 8850 | 8820 | 446 |
| 344 | 20240424 | 145300 | 7815443610 | 8820 | 8830 | 8860 | 8820 | 902 |
| 345 | 20240424 | 145200 | 7807473610 | 8840 | 8830 | 8840 | 8830 | 111 |
| 346 | 20240424 | 145100 | 7806493370 | 8820 | 8810 | 8830 | 8810 | 185 |
| 347 | 20240424 | 145000 | 7804861600 | 8810 | 8820 | 8830 | 8810 | 83 |
| 348 | 20240424 | 144900 | 7804129900 | 8810 | 8830 | 8850 | 8810 | 880 |
| 349 | 20240424 | 144800 | 7796362220 | 8820 | 8840 | 8840 | 8820 | 171 |
| 350 | 20240424 | 144700 | 7794853150 | 8840 | 8850 | 8850 | 8840 | 221 |
| 351 | 20240424 | 144600 | 7792897350 | 8850 | 8850 | 8850 | 8850 | 99 |
| 352 | 20240424 | 144500 | 7792021200 | 8850 | 8850 | 8850 | 8850 | 120 |
| 353 | 20240424 | 144400 | 7790959200 | 8850 | 8900 | 8900 | 8850 | 122 |
| 354 | 20240424 | 144300 | 7789878700 | 8900 | 8850 | 8900 | 8850 | 529 |
| 355 | 20240424 | 144200 | 7785175550 | 8850 | 8850 | 8850 | 8840 | 428 |
| 356 | 20240424 | 144100 | 7781387760 | 8850 | 8900 | 8900 | 8850 | 830 |
| 357 | 20240424 | 144000 | 7774033360 | 8870 | 8890 | 8890 | 8850 | 810 |
| 358 | 20240424 | 143900 | 7766846700 | 8890 | 8890 | 8890 | 8890 | 10 |
| 359 | 20240424 | 143800 | 7766757800 | 8850 | 8890 | 8890 | 8810 | 3199 |
| 360 | 20240424 | 143700 | 7738503090 | 8890 | 8850 | 8890 | 8850 | 794 |
| 361 | 20240424 | 143600 | 7731474140 | 8860 | 8830 | 8860 | 8830 | 179 |
| 362 | 20240424 | 143500 | 7729888540 | 8820 | 8850 | 8850 | 8820 | 2227 |
| 363 | 20240424 | 143400 | 7710221710 | 8840 | 8870 | 8870 | 8840 | 1925 |
| 364 | 20240424 | 143300 | 7693167370 | 8870 | 8870 | 8880 | 8860 | 526 |
| 365 | 20240424 | 143200 | 7688506640 | 8870 | 8880 | 8880 | 8870 | 931 |
| 366 | 20240424 | 143100 | 7680246140 | 8870 | 8870 | 8890 | 8870 | 495 |
| 367 | 20240424 | 143000 | 7675854830 | 8870 | 8920 | 8920 | 8870 | 37 |
| 368 | 20240424 | 142900 | 7675525890 | 8870 | 8910 | 8930 | 8870 | 2974 |
| 369 | 20240424 | 142800 | 7649116880 | 8900 | 8900 | 8920 | 8900 | 127 |
| 370 | 20240424 | 142700 | 7647984220 | 8920 | 8900 | 8920 | 8900 | 1152 |
| 371 | 20240424 | 142600 | 7637728790 | 8910 | 8930 | 8930 | 8900 | 319 |
| 372 | 20240424 | 142500 | 7634882520 | 8900 | 8900 | 8910 | 8900 | 29 |
| 373 | 20240424 | 142400 | 7634624150 | 8930 | 8890 | 8930 | 8880 | 1294 |
| 374 | 20240424 | 142300 | 7623127500 | 8890 | 8910 | 8910 | 8880 | 463 |
| 375 | 20240424 | 142200 | 7619009680 | 8910 | 8900 | 8960 | 8880 | 232 |
| 376 | 20240424 | 142100 | 7616946110 | 8900 | 8920 | 8920 | 8900 | 2721 |
| 377 | 20240424 | 142000 | 7592715390 | 8920 | 8940 | 8960 | 8910 | 3882 |
| 378 | 20240424 | 141900 | 7558099310 | 8930 | 8930 | 8940 | 8920 | 144 |
| 379 | 20240424 | 141800 | 7556813330 | 8930 | 8940 | 8950 | 8930 | 1434 |
| 380 | 20240424 | 141700 | 7544001290 | 8940 | 8950 | 8950 | 8940 | 279 |
| 381 | 20240424 | 141600 | 7541505290 | 8950 | 8940 | 8970 | 8940 | 1053 |
| 382 | 20240424 | 141500 | 7532063750 | 8940 | 8940 | 8950 | 8940 | 837 |
| 383 | 20240424 | 141400 | 7524573050 | 8940 | 8950 | 8960 | 8940 | 79 |
| 384 | 20240424 | 141300 | 7523866130 | 8970 | 8990 | 8990 | 8950 | 286 |
| 385 | 20240424 | 141200 | 7521300640 | 8970 | 8970 | 8970 | 8970 | 33 |
| 386 | 20240424 | 141100 | 7521004630 | 8970 | 8950 | 9000 | 8950 | 5 |
| 387 | 20240424 | 141000 | 7520959760 | 8990 | 8950 | 9000 | 8950 | 833 |
| 388 | 20240424 | 140900 | 7513500460 | 8960 | 8960 | 8960 | 8950 | 292 |
| 389 | 20240424 | 140800 | 7510884150 | 8940 | 9010 | 9010 | 8940 | 656 |
| 390 | 20240424 | 140700 | 7504986020 | 9010 | 9010 | 9010 | 8990 | 259 |
| 391 | 20240424 | 140600 | 7502653450 | 9010 | 8930 | 9010 | 8930 | 697 |
| 392 | 20240424 | 140500 | 7496407620 | 8960 | 8980 | 8980 | 8920 | 2692 |
| 393 | 20240424 | 140400 | 7472307260 | 8980 | 9040 | 9040 | 8980 | 4488 |
| 394 | 20240424 | 140300 | 7431900110 | 9040 | 9030 | 9070 | 9030 | 358 |
| 395 | 20240424 | 140200 | 7428657340 | 9020 | 9060 | 9080 | 9020 | 1864 |
| 396 | 20240424 | 140100 | 7411817640 | 9060 | 9100 | 9100 | 9060 | 1128 |
| 397 | 20240424 | 140000 | 7401575610 | 9070 | 9080 | 9100 | 9060 | 803 |
| 398 | 20240424 | 135900 | 7394281740 | 9070 | 9040 | 9080 | 9040 | 670 |
| 399 | 20240424 | 135800 | 7388203910 | 9020 | 9030 | 9050 | 9020 | 494 |
| 400 | 20240424 | 135700 | 7383741990 | 9030 | 9030 | 9030 | 9030 | 103 |
| 401 | 20240424 | 135600 | 7382811900 | 9030 | 9010 | 9050 | 9000 | 723 |
| 402 | 20240424 | 135500 | 7376293630 | 9010 | 9090 | 9090 | 9010 | 4125 |
| 403 | 20240424 | 135400 | 7338992540 | 9120 | 9130 | 9200 | 9060 | 5810 |
| 404 | 20240424 | 135300 | 7286057170 | 9130 | 9130 | 9130 | 9130 | 501 |
| 405 | 20240424 | 135200 | 7281483040 | 9130 | 9130 | 9170 | 9130 | 454 |
| 406 | 20240424 | 135100 | 7277333750 | 9140 | 9140 | 9140 | 9120 | 1262 |
| 407 | 20240424 | 135000 | 7265804890 | 9140 | 9160 | 9180 | 9140 | 1540 |
| 408 | 20240424 | 134900 | 7251705400 | 9170 | 9180 | 9180 | 9170 | 794 |
| 409 | 20240424 | 134800 | 7244421610 | 9240 | 9200 | 9240 | 9180 | 1148 |
| 410 | 20240424 | 134700 | 7233849740 | 9200 | 9200 | 9200 | 9190 | 92 |
| 411 | 20240424 | 134600 | 7233003920 | 9190 | 9200 | 9230 | 9180 | 367 |
| 412 | 20240424 | 134500 | 7229625970 | 9180 | 9170 | 9190 | 9170 | 737 |
| 413 | 20240424 | 134400 | 7222863780 | 9170 | 9190 | 9190 | 9170 | 611 |
| 414 | 20240424 | 134300 | 7217255510 | 9210 | 9210 | 9210 | 9210 | 297 |
| 415 | 20240424 | 134200 | 7214520140 | 9210 | 9220 | 9230 | 9200 | 394 |
| 416 | 20240424 | 134100 | 7210892450 | 9220 | 9250 | 9250 | 9220 | 228 |
| 417 | 20240424 | 134000 | 7208786100 | 9250 | 9250 | 9260 | 9230 | 2409 |
| 418 | 20240424 | 133900 | 7186480070 | 9240 | 9220 | 9250 | 9220 | 1133 |
| 419 | 20240424 | 133800 | 7176006520 | 9240 | 9200 | 9240 | 9200 | 1868 |
| 420 | 20240424 | 133700 | 7158783420 | 9210 | 9210 | 9210 | 9210 | 35 |
| 421 | 20240424 | 133600 | 7158461070 | 9200 | 9200 | 9230 | 9200 | 1199 |
| 422 | 20240424 | 133500 | 7147422030 | 9200 | 9200 | 9220 | 9190 | 1236 |
| 423 | 20240424 | 133400 | 7136062110 | 9190 | 9190 | 9200 | 9190 | 217 |
| 424 | 20240424 | 133300 | 7134067770 | 9240 | 9250 | 9250 | 9200 | 69 |
| 425 | 20240424 | 133200 | 7133432710 | 9250 | 9220 | 9250 | 9200 | 1039 |
| 426 | 20240424 | 133100 | 7123867110 | 9220 | 9240 | 9250 | 9220 | 656 |
| 427 | 20240424 | 133000 | 7117812090 | 9240 | 9260 | 9280 | 9220 | 2949 |
| 428 | 20240424 | 132900 | 7090481870 | 9260 | 9180 | 9260 | 9180 | 1446 |
| 429 | 20240424 | 132800 | 7077131910 | 9180 | 9200 | 9210 | 9180 | 166 |
| 430 | 20240424 | 132700 | 7075604520 | 9200 | 9170 | 9220 | 9170 | 664 |
| 431 | 20240424 | 132600 | 7069496300 | 9170 | 9160 | 9190 | 9160 | 200 |
| 432 | 20240424 | 132500 | 7067659740 | 9160 | 9160 | 9180 | 9150 | 232 |
| 433 | 20240424 | 132400 | 7065532490 | 9160 | 9180 | 9180 | 9160 | 1436 |
| 434 | 20240424 | 132300 | 7052361820 | 9180 | 9180 | 9200 | 9180 | 535 |
| 435 | 20240424 | 132200 | 7047449240 | 9180 | 9180 | 9190 | 9180 | 54 |
| 436 | 20240424 | 132100 | 7046953140 | 9180 | 9210 | 9220 | 9180 | 739 |
| 437 | 20240424 | 132000 | 7040163530 | 9210 | 9180 | 9210 | 9180 | 930 |
| 438 | 20240424 | 131900 | 7031619550 | 9190 | 9180 | 9190 | 9170 | 268 |
| 439 | 20240424 | 131800 | 7029159300 | 9180 | 9180 | 9190 | 9180 | 282 |
| 440 | 20240424 | 131700 | 7026570530 | 9170 | 9190 | 9210 | 9170 | 1070 |
| 441 | 20240424 | 131600 | 7016742770 | 9210 | 9190 | 9210 | 9170 | 2321 |
| 442 | 20240424 | 131500 | 6995421260 | 9190 | 9190 | 9210 | 9180 | 531 |
| 443 | 20240424 | 131400 | 6990538200 | 9180 | 9160 | 9190 | 9160 | 418 |
| 444 | 20240424 | 131300 | 6986704080 | 9160 | 9190 | 9190 | 9160 | 1053 |
| 445 | 20240424 | 131200 | 6977039660 | 9190 | 9200 | 9240 | 9190 | 229 |
| 446 | 20240424 | 131100 | 6974930950 | 9200 | 9250 | 9270 | 9200 | 3143 |
| 447 | 20240424 | 131000 | 6945974220 | 9250 | 9270 | 9290 | 9250 | 2668 |
| 448 | 20240424 | 130900 | 6921236100 | 9260 | 9250 | 9260 | 9210 | 549 |
| 449 | 20240424 | 130800 | 6916160570 | 9250 | 9230 | 9280 | 9220 | 1519 |
| 450 | 20240424 | 130700 | 6902115630 | 9230 | 9200 | 9280 | 9200 | 6104 |
| 451 | 20240424 | 130600 | 6845576640 | 9200 | 9190 | 9210 | 9190 | 3855 |
| 452 | 20240424 | 130500 | 6810145730 | 9150 | 9170 | 9190 | 9150 | 1510 |
| 453 | 20240424 | 130400 | 6796314540 | 9160 | 9190 | 9190 | 9150 | 595 |
| 454 | 20240424 | 130300 | 6790852000 | 9200 | 9250 | 9270 | 9140 | 2640 |
| 455 | 20240424 | 130200 | 6766495290 | 9250 | 9230 | 9250 | 9210 | 2620 |
| 456 | 20240424 | 130100 | 6742298430 | 9190 | 9190 | 9230 | 9190 | 1790 |
| 457 | 20240424 | 130000 | 6725797760 | 9190 | 9210 | 9210 | 9190 | 903 |
| 458 | 20240424 | 125900 | 6717494880 | 9200 | 9120 | 9200 | 9120 | 3623 |
| 459 | 20240424 | 125800 | 6684309670 | 9120 | 9120 | 9120 | 9120 | 618 |
| 460 | 20240424 | 125700 | 6678673510 | 9110 | 9150 | 9180 | 9100 | 2663 |
| 461 | 20240424 | 125600 | 6654356830 | 9150 | 9160 | 9160 | 9140 | 958 |
| 462 | 20240424 | 125500 | 6645598120 | 9180 | 9160 | 9180 | 9100 | 3939 |
| 463 | 20240424 | 125400 | 6609644200 | 9160 | 9170 | 9180 | 9140 | 651 |
| 464 | 20240424 | 125300 | 6603677540 | 9170 | 9150 | 9200 | 9140 | 833 |
| 465 | 20240424 | 125200 | 6596036530 | 9130 | 9150 | 9170 | 9120 | 3675 |
| 466 | 20240424 | 125100 | 6562434110 | 9120 | 9180 | 9190 | 9120 | 3652 |
| 467 | 20240424 | 125000 | 6529009650 | 9180 | 9260 | 9280 | 9180 | 10849 |
| 468 | 20240424 | 124900 | 6428854100 | 9260 | 9170 | 9270 | 9160 | 16242 |
| 469 | 20240424 | 124800 | 6279033730 | 9180 | 9140 | 9190 | 9130 | 3724 |
| 470 | 20240424 | 124700 | 6244905740 | 9140 | 9160 | 9170 | 9130 | 3216 |
| 471 | 20240424 | 124600 | 6215475830 | 9160 | 9120 | 9160 | 9120 | 1479 |
| 472 | 20240424 | 124500 | 6201945950 | 9130 | 9130 | 9170 | 9080 | 3918 |
| 473 | 20240424 | 124400 | 6166120420 | 9110 | 9040 | 9120 | 9040 | 2172 |
| 474 | 20240424 | 124300 | 6146358330 | 9040 | 9050 | 9060 | 9000 | 1726 |
| 475 | 20240424 | 124200 | 6130776700 | 9070 | 9010 | 9080 | 9000 | 2037 |
| 476 | 20240424 | 124100 | 6112399810 | 9010 | 9050 | 9050 | 9010 | 1849 |
| 477 | 20240424 | 124000 | 6095723910 | 9050 | 9070 | 9070 | 9030 | 1110 |
| 478 | 20240424 | 123900 | 6085693610 | 9070 | 9060 | 9080 | 9040 | 390 |
| 479 | 20240424 | 123800 | 6082156780 | 9060 | 9070 | 9070 | 9050 | 1362 |
| 480 | 20240424 | 123700 | 6069821810 | 9070 | 9010 | 9080 | 9010 | 1213 |
| 481 | 20240424 | 123600 | 6058837260 | 9020 | 9010 | 9030 | 9010 | 189 |
| 482 | 20240424 | 123500 | 6057133430 | 9030 | 9010 | 9030 | 9010 | 16 |
| 483 | 20240424 | 123400 | 6056989070 | 9010 | 9030 | 9030 | 8990 | 52 |
| 484 | 20240424 | 123300 | 6056520370 | 8990 | 9030 | 9030 | 8990 | 131 |
| 485 | 20240424 | 123200 | 6055337480 | 9030 | 9020 | 9030 | 9000 | 1022 |
| 486 | 20240424 | 123100 | 6046133530 | 9020 | 9020 | 9020 | 9010 | 401 |
| 487 | 20240424 | 123000 | 6042517360 | 9000 | 9010 | 9020 | 9000 | 337 |
| 488 | 20240424 | 122900 | 6039479900 | 9010 | 9020 | 9020 | 9010 | 7 |
| 489 | 20240424 | 122800 | 6039416820 | 9010 | 9010 | 9010 | 9010 | 81 |
| 490 | 20240424 | 122700 | 6038687010 | 8960 | 8990 | 9010 | 8960 | 920 |
| 491 | 20240424 | 122600 | 6030427420 | 8990 | 9000 | 9000 | 8990 | 112 |
| 492 | 20240424 | 122500 | 6029419520 | 9010 | 9010 | 9020 | 9010 | 266 |
| 493 | 20240424 | 122400 | 6027022080 | 9010 | 9030 | 9030 | 9010 | 748 |
| 494 | 20240424 | 122300 | 6020275090 | 9020 | 9000 | 9030 | 9000 | 423 |
| 495 | 20240424 | 122200 | 6016457340 | 9000 | 8950 | 9020 | 8950 | 1223 |
| 496 | 20240424 | 122100 | 6005466980 | 8950 | 8990 | 8990 | 8950 | 119 |
| 497 | 20240424 | 122000 | 6004401610 | 8950 | 8960 | 8960 | 8950 | 512 |
| 498 | 20240424 | 121900 | 5999814720 | 8960 | 8950 | 8960 | 8950 | 293 |
| 499 | 20240424 | 121800 | 5997190450 | 8950 | 8960 | 8960 | 8950 | 353 |
| 500 | 20240424 | 121700 | 5994029950 | 8950 | 8930 | 9020 | 8930 | 227 |
| 501 | 20240424 | 121600 | 5991993070 | 9000 | 9020 | 9020 | 8920 | 1283 |
| 502 | 20240424 | 121500 | 5980485470 | 9020 | 9010 | 9030 | 9000 | 95 |
| 503 | 20240424 | 121400 | 5979629640 | 9030 | 9040 | 9070 | 9030 | 528 |
| 504 | 20240424 | 121300 | 5974856530 | 9070 | 9060 | 9070 | 9050 | 438 |
| 505 | 20240424 | 121200 | 5970885830 | 9070 | 9050 | 9070 | 9030 | 1091 |
| 506 | 20240424 | 121100 | 5961005090 | 9050 | 9050 | 9130 | 9040 | 1829 |
| 507 | 20240424 | 121000 | 5944399860 | 9040 | 8980 | 9040 | 8980 | 735 |
| 508 | 20240424 | 120900 | 5937759910 | 8980 | 8950 | 8980 | 8950 | 151 |
| 509 | 20240424 | 120800 | 5936408430 | 8930 | 8940 | 8950 | 8890 | 2204 |
| 510 | 20240424 | 120700 | 5916754160 | 8940 | 8910 | 8940 | 8900 | 471 |
| 511 | 20240424 | 120600 | 5912554660 | 8900 | 8930 | 8940 | 8900 | 2958 |
| 512 | 20240424 | 120500 | 5886192680 | 8930 | 8940 | 8960 | 8930 | 1466 |
| 513 | 20240424 | 120400 | 5873076060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 514 | 20240424 | 120300 | 5873076060 | 8950 | 8960 | 8970 | 8910 | 827 |
| 515 | 20240424 | 120200 | 5865679650 | 8950 | 8970 | 8970 | 8940 | 2389 |
| 516 | 20240424 | 120100 | 5844296520 | 8970 | 9010 | 9030 | 8970 | 774 |
| 517 | 20240424 | 120000 | 5837341810 | 8990 | 9000 | 9000 | 8990 | 178 |
| 518 | 20240424 | 115900 | 5835741340 | 9030 | 9030 | 9030 | 9030 | 53 |
| 519 | 20240424 | 115800 | 5835262750 | 9040 | 9000 | 9040 | 8990 | 365 |
| 520 | 20240424 | 115700 | 5831973290 | 9010 | 9030 | 9030 | 9010 | 288 |
| 521 | 20240424 | 115600 | 5829375940 | 9030 | 9010 | 9030 | 9010 | 592 |
| 522 | 20240424 | 115500 | 5824038680 | 9010 | 9000 | 9010 | 9000 | 372 |
| 523 | 20240424 | 115400 | 5820688180 | 9000 | 9000 | 9050 | 9000 | 3873 |
| 524 | 20240424 | 115300 | 5785674130 | 8990 | 9050 | 9060 | 8990 | 1247 |
| 525 | 20240424 | 115200 | 5774424950 | 9050 | 9050 | 9050 | 9050 | 272 |
| 526 | 20240424 | 115100 | 5771963350 | 9050 | 9040 | 9090 | 9040 | 443 |
| 527 | 20240424 | 115000 | 5767953520 | 9040 | 9060 | 9060 | 9040 | 223 |
| 528 | 20240424 | 114900 | 5765935140 | 9060 | 9060 | 9060 | 9030 | 1102 |
| 529 | 20240424 | 114800 | 5755962170 | 9060 | 9080 | 9100 | 9060 | 2338 |
| 530 | 20240424 | 114700 | 5734760200 | 9080 | 9100 | 9100 | 9060 | 432 |
| 531 | 20240424 | 114600 | 5730842480 | 9100 | 9060 | 9110 | 9060 | 683 |
| 532 | 20240424 | 114500 | 5724637120 | 9110 | 9130 | 9140 | 9080 | 3554 |
| 533 | 20240424 | 114400 | 5692330310 | 9140 | 9100 | 9140 | 9100 | 3297 |
| 534 | 20240424 | 114300 | 5662272870 | 9090 | 9100 | 9110 | 9090 | 352 |
| 535 | 20240424 | 114200 | 5659070210 | 9110 | 9090 | 9130 | 9060 | 2872 |
| 536 | 20240424 | 114100 | 5632904980 | 9090 | 9090 | 9090 | 9050 | 1396 |
| 537 | 20240424 | 114000 | 5620253240 | 9100 | 9110 | 9110 | 9070 | 499 |
| 538 | 20240424 | 113900 | 5615722050 | 9080 | 9130 | 9150 | 9080 | 4075 |
| 539 | 20240424 | 113800 | 5578558810 | 9130 | 9080 | 9140 | 9080 | 3979 |
| 540 | 20240424 | 113700 | 5542319250 | 9070 | 9140 | 9140 | 9070 | 6998 |
| 541 | 20240424 | 113600 | 5478638920 | 9130 | 9080 | 9190 | 9070 | 9676 |
| 542 | 20240424 | 113500 | 5390173530 | 9110 | 9030 | 9120 | 9030 | 7368 |
| 543 | 20240424 | 113400 | 5323205470 | 9040 | 9000 | 9040 | 8950 | 4465 |
| 544 | 20240424 | 113300 | 5282971080 | 9010 | 8920 | 9010 | 8890 | 4819 |
| 545 | 20240424 | 113200 | 5239719170 | 8910 | 8920 | 8930 | 8910 | 173 |
| 546 | 20240424 | 113100 | 5238175250 | 8910 | 8890 | 8910 | 8890 | 655 |
| 547 | 20240424 | 113000 | 5232352090 | 8900 | 8900 | 8900 | 8890 | 878 |
| 548 | 20240424 | 112900 | 5224538590 | 8880 | 8880 | 8900 | 8880 | 111 |
| 549 | 20240424 | 112800 | 5223552700 | 8910 | 8880 | 8920 | 8880 | 181 |
| 550 | 20240424 | 112700 | 5221943700 | 8890 | 8880 | 8890 | 8880 | 181 |
| 551 | 20240424 | 112600 | 5220335010 | 8880 | 8930 | 8930 | 8880 | 2593 |
| 552 | 20240424 | 112500 | 5197303380 | 8880 | 8880 | 8990 | 8850 | 1473 |
| 553 | 20240424 | 112400 | 5184161440 | 8870 | 8910 | 8910 | 8870 | 1821 |
| 554 | 20240424 | 112300 | 5167944680 | 8920 | 8920 | 8920 | 8890 | 524 |
| 555 | 20240424 | 112200 | 5163274790 | 8920 | 8950 | 8950 | 8920 | 834 |
| 556 | 20240424 | 112100 | 5155820510 | 8950 | 8920 | 8950 | 8910 | 983 |
| 557 | 20240424 | 112000 | 5147032240 | 8920 | 8970 | 8970 | 8920 | 515 |
| 558 | 20240424 | 111900 | 5142424660 | 8960 | 8950 | 9010 | 8950 | 2124 |
| 559 | 20240424 | 111800 | 5123313460 | 8950 | 8910 | 8950 | 8910 | 217 |
| 560 | 20240424 | 111700 | 5121373390 | 8910 | 8950 | 8970 | 8900 | 1189 |
| 561 | 20240424 | 111600 | 5110757660 | 8970 | 8930 | 8970 | 8900 | 807 |
| 562 | 20240424 | 111500 | 5103538320 | 8950 | 8860 | 8950 | 8840 | 3963 |
| 563 | 20240424 | 111400 | 5068311300 | 8890 | 8860 | 8890 | 8850 | 1239 |
| 564 | 20240424 | 111300 | 5057328490 | 8860 | 8900 | 8900 | 8850 | 2099 |
| 565 | 20240424 | 111200 | 5038707030 | 8900 | 8850 | 8900 | 8850 | 1496 |
| 566 | 20240424 | 111100 | 5025403930 | 8850 | 8840 | 8900 | 8830 | 4226 |
| 567 | 20240424 | 111000 | 4987977790 | 8850 | 8880 | 8900 | 8850 | 4501 |
| 568 | 20240424 | 110900 | 4948064560 | 8860 | 8950 | 8950 | 8860 | 8059 |
| 569 | 20240424 | 110800 | 4876333690 | 8960 | 8980 | 9020 | 8960 | 3389 |
| 570 | 20240424 | 110700 | 4845852600 | 8980 | 8990 | 8990 | 8950 | 702 |
| 571 | 20240424 | 110600 | 4839559580 | 8990 | 8990 | 8990 | 8950 | 1436 |
| 572 | 20240424 | 110500 | 4826670590 | 8940 | 9000 | 9010 | 8920 | 2426 |
| 573 | 20240424 | 110400 | 4804906570 | 9000 | 8940 | 9000 | 8920 | 2792 |
| 574 | 20240424 | 110300 | 4779913900 | 8940 | 9010 | 9010 | 8940 | 956 |
| 575 | 20240424 | 110200 | 4771353820 | 9020 | 8950 | 9030 | 8910 | 3858 |
| 576 | 20240424 | 110100 | 4736803980 | 8950 | 8990 | 9020 | 8950 | 885 |
| 577 | 20240424 | 110000 | 4728836510 | 8990 | 9020 | 9030 | 8920 | 4691 |
| 578 | 20240424 | 105900 | 4686706820 | 8980 | 9030 | 9040 | 8940 | 2185 |
| 579 | 20240424 | 105800 | 4667033520 | 9030 | 9050 | 9060 | 8890 | 11199 |
| 580 | 20240424 | 105700 | 4566795230 | 9040 | 9050 | 9070 | 9030 | 2482 |
| 581 | 20240424 | 105600 | 4544331680 | 9050 | 9130 | 9140 | 9010 | 5743 |
| 582 | 20240424 | 105500 | 4492381910 | 9140 | 8960 | 9140 | 8950 | 9255 |
| 583 | 20240424 | 105400 | 4408534440 | 8960 | 8980 | 9000 | 8950 | 2931 |
| 584 | 20240424 | 105300 | 4382252570 | 8980 | 9010 | 9020 | 8960 | 1909 |
| 585 | 20240424 | 105200 | 4365077040 | 9010 | 8960 | 9060 | 8940 | 5971 |
| 586 | 20240424 | 105100 | 4311193930 | 8990 | 8920 | 8990 | 8880 | 6947 |
| 587 | 20240424 | 105000 | 4249187550 | 8900 | 9050 | 9050 | 8900 | 14258 |
| 588 | 20240424 | 104900 | 4121349980 | 9050 | 8980 | 9100 | 8900 | 11351 |
| 589 | 20240424 | 104800 | 4018898530 | 8990 | 9030 | 9090 | 8870 | 22371 |
| 590 | 20240424 | 104700 | 3817959780 | 9020 | 9260 | 9300 | 8830 | 61833 |
| 591 | 20240424 | 104600 | 3254833720 | 9290 | 9300 | 9390 | 9220 | 28051 |
| 592 | 20240424 | 104500 | 2993905690 | 9330 | 9390 | 9420 | 9020 | 46469 |
| 593 | 20240424 | 104400 | 2564798040 | 9440 | 9320 | 9450 | 9310 | 78047 |
| 594 | 20240424 | 104300 | 1831924790 | 9350 | 9230 | 9350 | 9020 | 68615 |
| 595 | 20240424 | 104200 | 1201062850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 596 | 20240424 | 104100 | 1201062850 | 9110 | 8930 | 9110 | 8930 | 14435 |
| 597 | 20240424 | 104000 | 1070658780 | 8930 | 8910 | 8940 | 8910 | 3323 |
| 598 | 20240424 | 103900 | 1040963690 | 8940 | 8910 | 8940 | 8910 | 625 |
| 599 | 20240424 | 103800 | 1035391380 | 8910 | 8960 | 8960 | 8910 | 2723 |
| 600 | 20240424 | 103700 | 1011103410 | 8910 | 8890 | 8980 | 8890 | 5488 |
| 601 | 20240424 | 103600 | 962004980 | 8910 | 8890 | 8980 | 8880 | 9614 |
| 602 | 20240424 | 103500 | 876213850 | 8890 | 8830 | 8890 | 8830 | 3034 |
| 603 | 20240424 | 103400 | 849255600 | 8830 | 8860 | 8860 | 8830 | 130 |
| 604 | 20240424 | 103300 | 848104910 | 8860 | 8860 | 8870 | 8840 | 363 |
| 605 | 20240424 | 103200 | 844888240 | 8840 | 8850 | 8870 | 8840 | 618 |
| 606 | 20240424 | 103100 | 839407670 | 8870 | 8850 | 8880 | 8850 | 2373 |
| 607 | 20240424 | 103000 | 818379060 | 8850 | 8770 | 8850 | 8730 | 10323 |
| 608 | 20240424 | 102900 | 727475800 | 8780 | 8790 | 8790 | 8770 | 273 |
| 609 | 20240424 | 102800 | 725078940 | 8720 | 8770 | 8790 | 8720 | 1155 |
| 610 | 20240424 | 102700 | 714994120 | 8780 | 8790 | 8790 | 8780 | 30 |
| 611 | 20240424 | 102600 | 714730450 | 8790 | 8770 | 8790 | 8770 | 183 |
| 612 | 20240424 | 102500 | 713124700 | 8770 | 8770 | 8790 | 8770 | 1306 |
| 613 | 20240424 | 102400 | 701649980 | 8780 | 8780 | 8780 | 8780 | 22 |
| 614 | 20240424 | 102300 | 701456820 | 8780 | 8780 | 8780 | 8780 | 177 |
| 615 | 20240424 | 102200 | 699902760 | 8780 | 8780 | 8780 | 8780 | 206 |
| 616 | 20240424 | 102100 | 698094080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 617 | 20240424 | 102000 | 698094080 | 8760 | 8770 | 8770 | 8750 | 1460 |
| 618 | 20240424 | 101900 | 685304230 | 8790 | 8780 | 8790 | 8780 | 506 |
| 619 | 20240424 | 101800 | 680859270 | 8770 | 8770 | 8770 | 8770 | 15 |
| 620 | 20240424 | 101700 | 680727720 | 8780 | 8780 | 8780 | 8780 | 39 |
| 621 | 20240424 | 101600 | 680385300 | 8780 | 8780 | 8780 | 8780 | 61 |
| 622 | 20240424 | 101500 | 679849720 | 8750 | 8780 | 8780 | 8750 | 320 |
| 623 | 20240424 | 101400 | 677046750 | 8790 | 8760 | 8790 | 8760 | 151 |
| 624 | 20240424 | 101300 | 675721200 | 8760 | 8790 | 8800 | 8760 | 217 |
| 625 | 20240424 | 101200 | 673813220 | 8750 | 8800 | 8800 | 8750 | 1274 |
| 626 | 20240424 | 101100 | 662651400 | 8800 | 8780 | 8800 | 8780 | 978 |
| 627 | 20240424 | 101000 | 654052400 | 8780 | 8790 | 8790 | 8770 | 353 |
| 628 | 20240424 | 100900 | 650953210 | 8790 | 8790 | 8800 | 8790 | 227 |
| 629 | 20240424 | 100800 | 648956390 | 8800 | 8790 | 8800 | 8770 | 416 |
| 630 | 20240424 | 100700 | 645297650 | 8760 | 8750 | 8790 | 8750 | 946 |
| 631 | 20240424 | 100600 | 637005490 | 8760 | 8720 | 8760 | 8690 | 1105 |
| 632 | 20240424 | 100500 | 627380230 | 8720 | 8770 | 8770 | 8720 | 1114 |
| 633 | 20240424 | 100400 | 617627020 | 8780 | 8780 | 8780 | 8780 | 129 |
| 634 | 20240424 | 100300 | 616494400 | 8780 | 8780 | 8780 | 8780 | 114 |
| 635 | 20240424 | 100200 | 615493480 | 8780 | 8790 | 8790 | 8780 | 360 |
| 636 | 20240424 | 100100 | 612330680 | 8800 | 8750 | 8800 | 8710 | 1214 |
| 637 | 20240424 | 100000 | 601664220 | 8710 | 8740 | 8740 | 8710 | 154 |
| 638 | 20240424 | 095900 | 600318660 | 8740 | 8790 | 8790 | 8740 | 1065 |
| 639 | 20240424 | 095800 | 590987620 | 8780 | 8790 | 8800 | 8770 | 193 |
| 640 | 20240424 | 095700 | 589290970 | 8770 | 8790 | 8790 | 8770 | 224 |
| 641 | 20240424 | 095600 | 587326170 | 8790 | 8770 | 8800 | 8770 | 1081 |
| 642 | 20240424 | 095500 | 577828090 | 8770 | 8770 | 8770 | 8770 | 160 |
| 643 | 20240424 | 095400 | 576424890 | 8780 | 8780 | 8780 | 8760 | 1376 |
| 644 | 20240424 | 095300 | 564344200 | 8780 | 8780 | 8780 | 8780 | 60 |
| 645 | 20240424 | 095200 | 563817400 | 8780 | 8720 | 8780 | 8670 | 329 |
| 646 | 20240424 | 095100 | 560944420 | 8730 | 8700 | 8730 | 8670 | 386 |
| 647 | 20240424 | 095000 | 557581620 | 8660 | 8700 | 8700 | 8660 | 846 |
| 648 | 20240424 | 094900 | 550242260 | 8680 | 8780 | 8780 | 8680 | 2731 |
| 649 | 20240424 | 094800 | 526405550 | 8790 | 8770 | 8790 | 8760 | 1678 |
| 650 | 20240424 | 094700 | 511688080 | 8800 | 8840 | 8840 | 8750 | 1557 |
| 651 | 20240424 | 094600 | 498000410 | 8850 | 8860 | 8860 | 8850 | 1425 |
| 652 | 20240424 | 094500 | 485388450 | 8850 | 8880 | 8890 | 8850 | 3638 |
| 653 | 20240424 | 094400 | 453125890 | 8880 | 8780 | 8880 | 8780 | 7257 |
| 654 | 20240424 | 094300 | 389062570 | 8770 | 8780 | 8780 | 8700 | 1361 |
| 655 | 20240424 | 094200 | 377163140 | 8750 | 8790 | 8800 | 8730 | 3350 |
| 656 | 20240424 | 094100 | 347761920 | 8800 | 8720 | 8810 | 8720 | 6048 |
| 657 | 20240424 | 094000 | 294657280 | 8750 | 8640 | 8750 | 8640 | 3092 |
| 658 | 20240424 | 093900 | 267694900 | 8650 | 8620 | 8650 | 8620 | 1232 |
| 659 | 20240424 | 093800 | 257055140 | 8600 | 8660 | 8660 | 8600 | 577 |
| 660 | 20240424 | 093700 | 252082960 | 8660 | 8660 | 8710 | 8640 | 1881 |
| 661 | 20240424 | 093600 | 235727940 | 8690 | 8630 | 8690 | 8630 | 399 |
| 662 | 20240424 | 093500 | 232272290 | 8630 | 8630 | 8640 | 8620 | 191 |
| 663 | 20240424 | 093400 | 230625290 | 8630 | 8630 | 8630 | 8620 | 1465 |
| 664 | 20240424 | 093300 | 217988960 | 8640 | 8710 | 8710 | 8620 | 532 |
| 665 | 20240424 | 093200 | 213391350 | 8710 | 8650 | 8750 | 8650 | 2113 |
| 666 | 20240424 | 093100 | 194993030 | 8690 | 8650 | 8700 | 8650 | 1770 |
| 667 | 20240424 | 093000 | 179620780 | 8650 | 8600 | 8650 | 8600 | 2658 |
| 668 | 20240424 | 092900 | 156690820 | 8590 | 8570 | 8590 | 8570 | 949 |
| 669 | 20240424 | 092800 | 148541410 | 8570 | 8570 | 8570 | 8560 | 26 |
| 670 | 20240424 | 092700 | 148318640 | 8570 | 8580 | 8580 | 8570 | 226 |
| 671 | 20240424 | 092600 | 146379650 | 8590 | 8590 | 8590 | 8590 | 148 |
| 672 | 20240424 | 092500 | 145108330 | 8600 | 8510 | 8610 | 8510 | 4942 |
| 673 | 20240424 | 092400 | 102690150 | 8500 | 8520 | 8530 | 8500 | 234 |
| 674 | 20240424 | 092300 | 100697650 | 8530 | 8500 | 8530 | 8500 | 342 |
| 675 | 20240424 | 092200 | 97781700 | 8500 | 8500 | 8500 | 8480 | 416 |
| 676 | 20240424 | 092100 | 94245720 | 8500 | 8520 | 8540 | 8500 | 99 |
| 677 | 20240424 | 092000 | 93403100 | 8530 | 8480 | 8530 | 8480 | 3043 |
| 678 | 20240424 | 091900 | 67491340 | 8470 | 8470 | 8480 | 8460 | 620 |
| 679 | 20240424 | 091800 | 62235810 | 8470 | 8470 | 8480 | 8470 | 108 |
| 680 | 20240424 | 091700 | 61320870 | 8470 | 8490 | 8500 | 8470 | 936 |
| 681 | 20240424 | 091600 | 53368070 | 8480 | 8490 | 8500 | 8480 | 180 |
| 682 | 20240424 | 091500 | 51840570 | 8500 | 8480 | 8500 | 8480 | 1001 |
| 683 | 20240424 | 091400 | 43334520 | 8480 | 8420 | 8480 | 8420 | 549 |
| 684 | 20240424 | 091300 | 38684030 | 8440 | 8410 | 8440 | 8410 | 411 |
| 685 | 20240424 | 091200 | 35221010 | 8380 | 8410 | 8420 | 8380 | 310 |
| 686 | 20240424 | 091100 | 32615940 | 8400 | 8350 | 8400 | 8330 | 824 |
| 687 | 20240424 | 091000 | 25732930 | 8410 | 8410 | 8410 | 8410 | 1 |
| 688 | 20240424 | 090900 | 25724520 | 8400 | 8370 | 8400 | 8370 | 219 |
| 689 | 20240424 | 090800 | 23889720 | 8340 | 8360 | 8360 | 8340 | 736 |
| 690 | 20240424 | 090700 | 17749280 | 8340 | 8350 | 8350 | 8340 | 237 |
| 691 | 20240424 | 090600 | 15771710 | 8350 | 8400 | 8400 | 8350 | 26 |
| 692 | 20240424 | 090500 | 15553360 | 8400 | 8340 | 8400 | 8340 | 368 |
| 693 | 20240424 | 090400 | 12475600 | 8330 | 8340 | 8340 | 8330 | 113 |
| 694 | 20240424 | 090300 | 11533560 | 8330 | 8350 | 8380 | 8320 | 773 |
| 695 | 20240424 | 090200 | 5067380 | 8340 | 8310 | 8340 | 8300 | 347 |
| 696 | 20240424 | 090100 | 2178520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 697 | 20240424 | 090000 | 2178520 | 8300 | 8290 | 8300 | 8290 | 114 |