38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 3 | 20240430 | 203500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240430 | 203400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240430 | 203300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240430 | 203200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240430 | 203100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240430 | 203000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240430 | 202900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240430 | 202800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240430 | 202700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240430 | 202600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240430 | 202500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240430 | 202400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240430 | 202300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240430 | 202200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240430 | 202100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240430 | 202000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240430 | 201900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240430 | 201800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240430 | 201700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240430 | 201600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240430 | 201500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240430 | 201400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240430 | 201300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240430 | 201200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240430 | 201100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240430 | 201000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240430 | 200900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240430 | 200800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240430 | 200700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240430 | 200600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 33 | 20240430 | 200500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240430 | 200400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240430 | 200300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240430 | 200200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240430 | 200100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240430 | 200000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240430 | 195900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240430 | 195800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240430 | 195700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240430 | 195600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240430 | 195500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240430 | 195400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240430 | 195300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240430 | 195200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240430 | 195100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240430 | 195000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240430 | 194900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240430 | 194800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240430 | 194700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240430 | 194600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240430 | 194500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240430 | 194400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240430 | 194300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240430 | 194200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240430 | 194100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240430 | 194000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240430 | 193900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240430 | 193800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240430 | 193700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240430 | 193600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 63 | 20240430 | 193500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240430 | 193400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240430 | 193300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240430 | 193200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240430 | 193100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240430 | 193000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240430 | 192900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240430 | 192800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240430 | 192700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240430 | 192600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240430 | 192500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240430 | 192400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240430 | 192300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240430 | 192200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240430 | 192100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240430 | 192000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240430 | 191900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240430 | 191800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240430 | 191700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240430 | 191600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240430 | 191500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240430 | 191400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240430 | 191300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240430 | 191200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240430 | 191100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240430 | 191000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240430 | 190900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240430 | 190800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240430 | 190700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240430 | 190600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 93 | 20240430 | 190500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240430 | 190400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240430 | 190300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240430 | 190200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240430 | 190100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240430 | 190000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240430 | 185900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240430 | 185800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240430 | 185700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240430 | 185600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240430 | 185500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240430 | 185400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240430 | 185300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240430 | 185200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240430 | 185100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240430 | 185000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240430 | 184900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240430 | 184800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240430 | 184700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240430 | 184600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240430 | 184500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240430 | 184400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240430 | 184300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240430 | 184200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240430 | 184100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240430 | 184000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240430 | 183900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240430 | 183800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240430 | 183700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240430 | 183600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 123 | 20240430 | 183500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240430 | 183400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240430 | 183300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240430 | 183200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240430 | 183100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240430 | 183000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240430 | 182900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240430 | 182800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240430 | 182700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240430 | 182600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240430 | 182500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240430 | 182400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240430 | 182300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240430 | 182200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240430 | 182100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240430 | 182000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240430 | 181900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240430 | 181800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240430 | 181700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240430 | 181600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240430 | 181500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240430 | 181400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240430 | 181300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240430 | 181200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240430 | 181100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240430 | 181000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240430 | 180900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240430 | 180800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240430 | 180700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240430 | 180600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 153 | 20240430 | 180500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240430 | 180400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240430 | 180300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240430 | 180200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240430 | 180100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240430 | 180000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240430 | 175900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240430 | 175800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240430 | 175700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240430 | 175600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240430 | 175500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240430 | 175400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240430 | 175300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240430 | 175200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240430 | 175100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240430 | 175000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240430 | 174900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240430 | 174800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240430 | 174700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240430 | 174600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240430 | 174500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240430 | 174400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240430 | 174300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240430 | 174200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240430 | 174100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240430 | 174000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240430 | 173900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240430 | 173800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240430 | 173700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240430 | 173600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 183 | 20240430 | 173500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240430 | 173400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240430 | 173300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240430 | 173200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240430 | 173100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240430 | 173000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240430 | 172900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240430 | 172800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240430 | 172700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240430 | 172600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240430 | 172500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240430 | 172400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240430 | 172300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240430 | 172200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240430 | 172100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240430 | 172000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240430 | 171900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240430 | 171800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240430 | 171700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240430 | 171600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240430 | 171500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240430 | 171400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240430 | 171300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240430 | 171200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240430 | 171100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240430 | 171000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240430 | 170900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240430 | 170800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240430 | 170700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240430 | 170600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 213 | 20240430 | 170500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240430 | 170400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240430 | 170300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240430 | 170200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240430 | 170100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240430 | 170000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240430 | 165900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240430 | 165800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240430 | 165700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240430 | 165600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240430 | 165500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240430 | 165400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240430 | 165300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240430 | 165200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240430 | 165100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240430 | 165000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240430 | 164900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240430 | 164800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240430 | 164700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240430 | 164600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240430 | 164500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240430 | 164400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240430 | 164300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240430 | 164200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240430 | 164100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240430 | 164000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240430 | 163900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240430 | 163800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240430 | 163700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240430 | 163600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 243 | 20240430 | 163500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240430 | 163400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240430 | 163300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240430 | 163200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240430 | 163100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240430 | 163000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240430 | 162900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240430 | 162800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240430 | 162700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240430 | 162600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240430 | 162500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240430 | 162400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240430 | 162300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240430 | 162200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240430 | 162100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240430 | 162000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240430 | 161900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240430 | 161800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240430 | 161700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240430 | 161600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240430 | 161500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240430 | 161400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240430 | 161300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240430 | 161200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240430 | 161100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240430 | 161000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240430 | 160900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240430 | 160800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240430 | 160700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240430 | 160600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 273 | 20240430 | 160500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240430 | 160400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240430 | 160300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240430 | 160200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240430 | 160100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240430 | 160000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240430 | 155900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240430 | 155800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240430 | 155700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240430 | 155600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240430 | 155500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240430 | 155400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240430 | 155300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240430 | 155200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240430 | 155100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240430 | 155000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240430 | 154900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240430 | 154800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240430 | 154700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240430 | 154600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240430 | 154500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240430 | 154400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240430 | 154300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240430 | 154200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240430 | 154100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240430 | 154000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240430 | 153900 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240430 | 153800 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240430 | 153700 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240430 | 153600 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 303 | 20240430 | 153500 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240430 | 153400 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240430 | 153300 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240430 | 153200 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240430 | 153100 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240430 | 153000 | 16148553180 | 10140 | 10140 | 10140 | 10140 | 12085 |
| 309 | 20240430 | 152900 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240430 | 152800 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240430 | 152700 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240430 | 152600 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240430 | 152500 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240430 | 152400 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240430 | 152300 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240430 | 152200 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240430 | 152100 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240430 | 152000 | 16026011280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240430 | 151900 | 16026011280 | 10140 | 10020 | 10140 | 10010 | 7403 |
| 320 | 20240430 | 151800 | 15951185950 | 10010 | 10010 | 10050 | 10010 | 740 |
| 321 | 20240430 | 151700 | 15943756470 | 10060 | 10040 | 10060 | 10000 | 2731 |
| 322 | 20240430 | 151600 | 15916376230 | 10030 | 10050 | 10050 | 10030 | 473 |
| 323 | 20240430 | 151500 | 15911628540 | 10050 | 10050 | 10050 | 10050 | 1168 |
| 324 | 20240430 | 151400 | 15899890140 | 10050 | 10040 | 10050 | 10040 | 1379 |
| 325 | 20240430 | 151300 | 15886041380 | 10040 | 10040 | 10060 | 10040 | 50 |
| 326 | 20240430 | 151200 | 15885539080 | 10040 | 10070 | 10070 | 10040 | 915 |
| 327 | 20240430 | 151100 | 15876336640 | 10050 | 10050 | 10070 | 10050 | 77 |
| 328 | 20240430 | 151000 | 15875562670 | 10050 | 10080 | 10080 | 10040 | 1098 |
| 329 | 20240430 | 150900 | 15864525960 | 10080 | 10080 | 10090 | 10080 | 901 |
| 330 | 20240430 | 150800 | 15855437760 | 10090 | 10050 | 10090 | 10040 | 2780 |
| 331 | 20240430 | 150700 | 15827451280 | 10050 | 10020 | 10050 | 10020 | 2404 |
| 332 | 20240430 | 150600 | 15803312530 | 10020 | 9960 | 10020 | 9950 | 8067 |
| 333 | 20240430 | 150500 | 15722869240 | 9970 | 9960 | 9970 | 9960 | 367 |
| 334 | 20240430 | 150400 | 15719212590 | 9960 | 9990 | 9990 | 9960 | 3908 |
| 335 | 20240430 | 150300 | 15680233430 | 9990 | 10020 | 10020 | 9990 | 6998 |
| 336 | 20240430 | 150200 | 15610209980 | 10010 | 10030 | 10030 | 10010 | 1044 |
| 337 | 20240430 | 150100 | 15599746330 | 10020 | 10030 | 10030 | 10020 | 442 |
| 338 | 20240430 | 150000 | 15595315110 | 10020 | 10050 | 10050 | 10020 | 111 |
| 339 | 20240430 | 145900 | 15594202790 | 10030 | 10040 | 10050 | 10030 | 1278 |
| 340 | 20240430 | 145800 | 15581371950 | 10050 | 10050 | 10050 | 10040 | 378 |
| 341 | 20240430 | 145700 | 15577576310 | 10050 | 10040 | 10070 | 10040 | 403 |
| 342 | 20240430 | 145600 | 15573527090 | 10030 | 10040 | 10040 | 10030 | 655 |
| 343 | 20240430 | 145500 | 15566952960 | 10040 | 10040 | 10040 | 10010 | 145 |
| 344 | 20240430 | 145400 | 15565497790 | 10010 | 10000 | 10050 | 10000 | 36 |
| 345 | 20240430 | 145300 | 15565136950 | 10050 | 10010 | 10050 | 9980 | 2033 |
| 346 | 20240430 | 145200 | 15544773480 | 10010 | 9990 | 10010 | 9980 | 680 |
| 347 | 20240430 | 145100 | 15537973640 | 9990 | 9990 | 10000 | 9990 | 170 |
| 348 | 20240430 | 145000 | 15536275320 | 9990 | 9990 | 10000 | 9990 | 339 |
| 349 | 20240430 | 144900 | 15532887300 | 9990 | 9960 | 9990 | 9960 | 124 |
| 350 | 20240430 | 144800 | 15531649140 | 10000 | 9950 | 10000 | 9950 | 1619 |
| 351 | 20240430 | 144700 | 15515518840 | 9950 | 9950 | 9950 | 9940 | 826 |
| 352 | 20240430 | 144600 | 15507304930 | 9950 | 9970 | 9970 | 9950 | 222 |
| 353 | 20240430 | 144500 | 15505094030 | 9970 | 9970 | 9970 | 9960 | 323 |
| 354 | 20240430 | 144400 | 15501874710 | 9960 | 9950 | 9960 | 9930 | 1189 |
| 355 | 20240430 | 144300 | 15490061870 | 9940 | 9940 | 9950 | 9940 | 524 |
| 356 | 20240430 | 144200 | 15484851670 | 9940 | 9950 | 9950 | 9940 | 400 |
| 357 | 20240430 | 144100 | 15480874140 | 9940 | 9960 | 9960 | 9930 | 7253 |
| 358 | 20240430 | 144000 | 15408763130 | 10000 | 9950 | 10000 | 9950 | 273 |
| 359 | 20240430 | 143900 | 15406038140 | 9950 | 9950 | 9950 | 9940 | 1443 |
| 360 | 20240430 | 143800 | 15391680800 | 9940 | 9990 | 10000 | 9940 | 2117 |
| 361 | 20240430 | 143700 | 15370584960 | 9990 | 9990 | 9990 | 9990 | 3 |
| 362 | 20240430 | 143600 | 15370554990 | 9990 | 9970 | 9990 | 9950 | 3962 |
| 363 | 20240430 | 143500 | 15331105560 | 9960 | 10000 | 10010 | 9960 | 2158 |
| 364 | 20240430 | 143400 | 15309579850 | 10000 | 10030 | 10030 | 10000 | 45 |
| 365 | 20240430 | 143300 | 15309129200 | 10030 | 10050 | 10050 | 10030 | 802 |
| 366 | 20240430 | 143200 | 15301080400 | 10070 | 10030 | 10070 | 10030 | 865 |
| 367 | 20240430 | 143100 | 15292382960 | 10030 | 10040 | 10050 | 10030 | 1822 |
| 368 | 20240430 | 143000 | 15274089570 | 10040 | 10010 | 10040 | 9960 | 1077 |
| 369 | 20240430 | 142900 | 15263323620 | 9940 | 9970 | 10020 | 9940 | 15561 |
| 370 | 20240430 | 142800 | 15108411930 | 9980 | 10000 | 10020 | 9980 | 4718 |
| 371 | 20240430 | 142700 | 15061292000 | 10000 | 10040 | 10040 | 10000 | 7684 |
| 372 | 20240430 | 142600 | 14984391400 | 10050 | 10070 | 10070 | 10020 | 3562 |
| 373 | 20240430 | 142500 | 14948654940 | 10060 | 10050 | 10060 | 10040 | 934 |
| 374 | 20240430 | 142400 | 14939267720 | 10050 | 10080 | 10080 | 10040 | 171 |
| 375 | 20240430 | 142300 | 14937547380 | 10080 | 10050 | 10080 | 10050 | 28 |
| 376 | 20240430 | 142200 | 14937265800 | 10040 | 10060 | 10060 | 10030 | 4706 |
| 377 | 20240430 | 142100 | 14890013610 | 10060 | 10090 | 10090 | 10050 | 5738 |
| 378 | 20240430 | 142000 | 14832311820 | 10080 | 10110 | 10120 | 10080 | 209 |
| 379 | 20240430 | 141900 | 14830197980 | 10080 | 10080 | 10080 | 10080 | 1 |
| 380 | 20240430 | 141800 | 14830187900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 381 | 20240430 | 141700 | 14830187900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 382 | 20240430 | 141600 | 14830187900 | 10130 | 10080 | 10130 | 10070 | 211 |
| 383 | 20240430 | 141500 | 14828051100 | 10070 | 10120 | 10120 | 10070 | 4247 |
| 384 | 20240430 | 141400 | 14785278920 | 10120 | 10140 | 10140 | 10120 | 256 |
| 385 | 20240430 | 141300 | 14782683300 | 10150 | 10080 | 10150 | 10080 | 637 |
| 386 | 20240430 | 141200 | 14776244510 | 10090 | 10070 | 10100 | 10070 | 455 |
| 387 | 20240430 | 141100 | 14771655450 | 10070 | 10110 | 10110 | 10060 | 364 |
| 388 | 20240430 | 141000 | 14767991940 | 10110 | 10070 | 10110 | 10060 | 774 |
| 389 | 20240430 | 140900 | 14760202550 | 10060 | 10130 | 10130 | 10060 | 1855 |
| 390 | 20240430 | 140800 | 14741512620 | 10160 | 10080 | 10160 | 10060 | 4386 |
| 391 | 20240430 | 140700 | 14697198030 | 10110 | 10110 | 10150 | 10070 | 6188 |
| 392 | 20240430 | 140600 | 14634815510 | 10100 | 10160 | 10160 | 10100 | 8774 |
| 393 | 20240430 | 140500 | 14545986360 | 10160 | 10160 | 10160 | 10160 | 368 |
| 394 | 20240430 | 140400 | 14542247480 | 10160 | 10170 | 10170 | 10160 | 172 |
| 395 | 20240430 | 140300 | 14540498570 | 10160 | 10140 | 10160 | 10140 | 1177 |
| 396 | 20240430 | 140200 | 14528556850 | 10140 | 10150 | 10150 | 10130 | 1563 |
| 397 | 20240430 | 140100 | 14512712770 | 10150 | 10150 | 10150 | 10130 | 669 |
| 398 | 20240430 | 140000 | 14505929650 | 10150 | 10150 | 10170 | 10140 | 327 |
| 399 | 20240430 | 135900 | 14502612320 | 10150 | 10150 | 10170 | 10140 | 70 |
| 400 | 20240430 | 135800 | 14501901850 | 10150 | 10170 | 10170 | 10150 | 52 |
| 401 | 20240430 | 135700 | 14501373930 | 10140 | 10170 | 10170 | 10140 | 2674 |
| 402 | 20240430 | 135600 | 14474248590 | 10190 | 10190 | 10190 | 10190 | 1 |
| 403 | 20240430 | 135500 | 14474238400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 404 | 20240430 | 135400 | 14474238400 | 10190 | 10180 | 10190 | 10170 | 97 |
| 405 | 20240430 | 135300 | 14473250900 | 10190 | 10190 | 10200 | 10190 | 896 |
| 406 | 20240430 | 135200 | 14464120530 | 10200 | 10190 | 10200 | 10190 | 981 |
| 407 | 20240430 | 135100 | 14454121490 | 10190 | 10150 | 10190 | 10150 | 134 |
| 408 | 20240430 | 135000 | 14452761060 | 10150 | 10160 | 10160 | 10150 | 153 |
| 409 | 20240430 | 134900 | 14451207680 | 10170 | 10170 | 10170 | 10170 | 330 |
| 410 | 20240430 | 134800 | 14447851580 | 10180 | 10160 | 10180 | 10160 | 424 |
| 411 | 20240430 | 134700 | 14443540900 | 10160 | 10160 | 10160 | 10160 | 204 |
| 412 | 20240430 | 134600 | 14441468260 | 10180 | 10150 | 10180 | 10140 | 659 |
| 413 | 20240430 | 134500 | 14434780030 | 10170 | 10180 | 10180 | 10140 | 51 |
| 414 | 20240430 | 134400 | 14434262580 | 10140 | 10160 | 10180 | 10140 | 618 |
| 415 | 20240430 | 134300 | 14427979520 | 10180 | 10150 | 10190 | 10150 | 47 |
| 416 | 20240430 | 134200 | 14427502370 | 10190 | 10140 | 10190 | 10130 | 2821 |
| 417 | 20240430 | 134100 | 14398897680 | 10150 | 10180 | 10180 | 10150 | 852 |
| 418 | 20240430 | 134000 | 14390245240 | 10190 | 10210 | 10210 | 10190 | 12 |
| 419 | 20240430 | 133900 | 14390122940 | 10200 | 10200 | 10210 | 10200 | 289 |
| 420 | 20240430 | 133800 | 14387174310 | 10210 | 10190 | 10210 | 10160 | 742 |
| 421 | 20240430 | 133700 | 14379614990 | 10160 | 10180 | 10180 | 10160 | 420 |
| 422 | 20240430 | 133600 | 14375347290 | 10160 | 10180 | 10180 | 10160 | 33 |
| 423 | 20240430 | 133500 | 14375011410 | 10180 | 10150 | 10180 | 10150 | 35 |
| 424 | 20240430 | 133400 | 14374656130 | 10200 | 10160 | 10200 | 10160 | 27 |
| 425 | 20240430 | 133300 | 14374380770 | 10200 | 10200 | 10200 | 10150 | 763 |
| 426 | 20240430 | 133200 | 14366630210 | 10210 | 10200 | 10210 | 10180 | 227 |
| 427 | 20240430 | 133100 | 14364314650 | 10220 | 10120 | 10220 | 10120 | 2052 |
| 428 | 20240430 | 133000 | 14343480580 | 10130 | 10170 | 10170 | 10120 | 4205 |
| 429 | 20240430 | 132900 | 14300893380 | 10170 | 10170 | 10170 | 10150 | 862 |
| 430 | 20240430 | 132800 | 14292134280 | 10170 | 10160 | 10170 | 10150 | 239 |
| 431 | 20240430 | 132700 | 14289704740 | 10170 | 10170 | 10170 | 10170 | 4 |
| 432 | 20240430 | 132600 | 14289664060 | 10170 | 10130 | 10180 | 10120 | 586 |
| 433 | 20240430 | 132500 | 14283722890 | 10130 | 10160 | 10160 | 10130 | 2027 |
| 434 | 20240430 | 132400 | 14263178290 | 10170 | 10160 | 10170 | 10140 | 1819 |
| 435 | 20240430 | 132300 | 14244723630 | 10160 | 10150 | 10160 | 10150 | 2252 |
| 436 | 20240430 | 132200 | 14221859480 | 10160 | 10180 | 10180 | 10160 | 257 |
| 437 | 20240430 | 132100 | 14219248100 | 10160 | 10170 | 10210 | 10160 | 1122 |
| 438 | 20240430 | 132000 | 14207848260 | 10200 | 10200 | 10210 | 10200 | 655 |
| 439 | 20240430 | 131900 | 14201165440 | 10200 | 10170 | 10200 | 10130 | 3035 |
| 440 | 20240430 | 131800 | 14170359270 | 10170 | 10210 | 10210 | 10170 | 1084 |
| 441 | 20240430 | 131700 | 14159325510 | 10210 | 10210 | 10210 | 10210 | 2 |
| 442 | 20240430 | 131600 | 14159305090 | 10210 | 10200 | 10210 | 10190 | 824 |
| 443 | 20240430 | 131500 | 14150900300 | 10200 | 10180 | 10200 | 10180 | 489 |
| 444 | 20240430 | 131400 | 14145922260 | 10200 | 10220 | 10220 | 10200 | 296 |
| 445 | 20240430 | 131300 | 14142897530 | 10230 | 10230 | 10230 | 10230 | 105 |
| 446 | 20240430 | 131200 | 14141823380 | 10230 | 10230 | 10240 | 10230 | 223 |
| 447 | 20240430 | 131100 | 14139542070 | 10230 | 10230 | 10240 | 10220 | 720 |
| 448 | 20240430 | 131000 | 14132176430 | 10230 | 10180 | 10230 | 10180 | 128 |
| 449 | 20240430 | 130900 | 14130867740 | 10170 | 10200 | 10200 | 10170 | 793 |
| 450 | 20240430 | 130800 | 14122794140 | 10200 | 10200 | 10210 | 10200 | 112 |
| 451 | 20240430 | 130700 | 14121651730 | 10200 | 10200 | 10220 | 10180 | 319 |
| 452 | 20240430 | 130600 | 14118399940 | 10180 | 10210 | 10210 | 10180 | 490 |
| 453 | 20240430 | 130500 | 14113409480 | 10220 | 10200 | 10220 | 10200 | 12 |
| 454 | 20240430 | 130400 | 14113287040 | 10200 | 10160 | 10200 | 10160 | 86 |
| 455 | 20240430 | 130300 | 14112412890 | 10160 | 10180 | 10220 | 10160 | 1989 |
| 456 | 20240430 | 130200 | 14092177980 | 10180 | 10200 | 10210 | 10180 | 815 |
| 457 | 20240430 | 130100 | 14083872920 | 10200 | 10220 | 10230 | 10190 | 296 |
| 458 | 20240430 | 130000 | 14080853230 | 10200 | 10240 | 10240 | 10200 | 101 |
| 459 | 20240430 | 125900 | 14079822920 | 10230 | 10260 | 10260 | 10180 | 828 |
| 460 | 20240430 | 125800 | 14071380510 | 10210 | 10260 | 10270 | 10210 | 2971 |
| 461 | 20240430 | 125700 | 14041009220 | 10260 | 10280 | 10280 | 10260 | 3 |
| 462 | 20240430 | 125600 | 14040978400 | 10270 | 10280 | 10280 | 10240 | 700 |
| 463 | 20240430 | 125500 | 14033801740 | 10270 | 10300 | 10310 | 10270 | 2544 |
| 464 | 20240430 | 125400 | 14007655140 | 10310 | 10280 | 10320 | 10280 | 139 |
| 465 | 20240430 | 125300 | 14006224550 | 10290 | 10300 | 10300 | 10290 | 209 |
| 466 | 20240430 | 125200 | 14004073010 | 10300 | 10310 | 10310 | 10300 | 498 |
| 467 | 20240430 | 125100 | 13998939890 | 10310 | 10300 | 10320 | 10300 | 1032 |
| 468 | 20240430 | 125000 | 13988306700 | 10300 | 10310 | 10320 | 10300 | 894 |
| 469 | 20240430 | 124900 | 13979090420 | 10310 | 10290 | 10310 | 10290 | 1273 |
| 470 | 20240430 | 124800 | 13965978240 | 10290 | 10280 | 10310 | 10270 | 1227 |
| 471 | 20240430 | 124700 | 13953356430 | 10270 | 10250 | 10290 | 10250 | 1530 |
| 472 | 20240430 | 124600 | 13937651030 | 10240 | 10250 | 10260 | 10240 | 62 |
| 473 | 20240430 | 124500 | 13937016110 | 10250 | 10240 | 10260 | 10240 | 55 |
| 474 | 20240430 | 124400 | 13936451980 | 10260 | 10250 | 10260 | 10250 | 19 |
| 475 | 20240430 | 124300 | 13936257220 | 10260 | 10250 | 10260 | 10250 | 135 |
| 476 | 20240430 | 124200 | 13934873460 | 10250 | 10230 | 10250 | 10210 | 769 |
| 477 | 20240430 | 124100 | 13927005280 | 10250 | 10230 | 10260 | 10220 | 562 |
| 478 | 20240430 | 124000 | 13921250480 | 10230 | 10230 | 10250 | 10220 | 297 |
| 479 | 20240430 | 123900 | 13918207920 | 10220 | 10220 | 10240 | 10220 | 177 |
| 480 | 20240430 | 123800 | 13916397700 | 10220 | 10190 | 10220 | 10190 | 573 |
| 481 | 20240430 | 123700 | 13910548630 | 10210 | 10170 | 10210 | 10170 | 508 |
| 482 | 20240430 | 123600 | 13905382140 | 10170 | 10200 | 10200 | 10170 | 2890 |
| 483 | 20240430 | 123500 | 13875945520 | 10200 | 10220 | 10220 | 10200 | 221 |
| 484 | 20240430 | 123400 | 13873689300 | 10220 | 10210 | 10230 | 10210 | 422 |
| 485 | 20240430 | 123300 | 13869377030 | 10210 | 10240 | 10240 | 10210 | 241 |
| 486 | 20240430 | 123200 | 13866912480 | 10240 | 10230 | 10240 | 10230 | 450 |
| 487 | 20240430 | 123100 | 13862304970 | 10250 | 10220 | 10250 | 10210 | 308 |
| 488 | 20240430 | 123000 | 13859157020 | 10230 | 10190 | 10230 | 10190 | 160 |
| 489 | 20240430 | 122900 | 13857525610 | 10180 | 10190 | 10200 | 10160 | 1206 |
| 490 | 20240430 | 122800 | 13845254090 | 10190 | 10200 | 10200 | 10180 | 1034 |
| 491 | 20240430 | 122700 | 13834724340 | 10200 | 10210 | 10220 | 10190 | 1914 |
| 492 | 20240430 | 122600 | 13815197860 | 10200 | 10260 | 10260 | 10200 | 3789 |
| 493 | 20240430 | 122500 | 13776446920 | 10270 | 10260 | 10270 | 10240 | 542 |
| 494 | 20240430 | 122400 | 13770890130 | 10280 | 10250 | 10300 | 10240 | 1913 |
| 495 | 20240430 | 122300 | 13751246670 | 10250 | 10300 | 10300 | 10240 | 3588 |
| 496 | 20240430 | 122200 | 13714442350 | 10250 | 10330 | 10330 | 10250 | 2160 |
| 497 | 20240430 | 122100 | 13692213370 | 10290 | 10310 | 10370 | 10290 | 5047 |
| 498 | 20240430 | 122000 | 13640100480 | 10320 | 10330 | 10330 | 10290 | 1359 |
| 499 | 20240430 | 121900 | 13626081410 | 10290 | 10280 | 10330 | 10250 | 1631 |
| 500 | 20240430 | 121800 | 13609314890 | 10290 | 10300 | 10300 | 10260 | 112 |
| 501 | 20240430 | 121700 | 13608164080 | 10310 | 10260 | 10310 | 10230 | 2876 |
| 502 | 20240430 | 121600 | 13578662750 | 10250 | 10270 | 10280 | 10250 | 1704 |
| 503 | 20240430 | 121500 | 13561193350 | 10290 | 10290 | 10290 | 10290 | 11 |
| 504 | 20240430 | 121400 | 13561080160 | 10250 | 10300 | 10300 | 10250 | 400 |
| 505 | 20240430 | 121300 | 13556977160 | 10300 | 10290 | 10300 | 10260 | 345 |
| 506 | 20240430 | 121200 | 13553434730 | 10290 | 10310 | 10310 | 10290 | 215 |
| 507 | 20240430 | 121100 | 13551221620 | 10320 | 10320 | 10330 | 10320 | 186 |
| 508 | 20240430 | 121000 | 13549301770 | 10330 | 10310 | 10330 | 10310 | 865 |
| 509 | 20240430 | 120900 | 13540381520 | 10310 | 10290 | 10310 | 10270 | 1104 |
| 510 | 20240430 | 120800 | 13529028600 | 10290 | 10290 | 10290 | 10250 | 281 |
| 511 | 20240430 | 120700 | 13526147230 | 10290 | 10300 | 10300 | 10220 | 622 |
| 512 | 20240430 | 120600 | 13519782820 | 10270 | 10260 | 10270 | 10250 | 714 |
| 513 | 20240430 | 120500 | 13512451030 | 10270 | 10290 | 10290 | 10250 | 737 |
| 514 | 20240430 | 120400 | 13504884320 | 10300 | 10290 | 10300 | 10250 | 355 |
| 515 | 20240430 | 120300 | 13501233390 | 10270 | 10280 | 10300 | 10220 | 2473 |
| 516 | 20240430 | 120200 | 13475888110 | 10330 | 10330 | 10330 | 10250 | 1259 |
| 517 | 20240430 | 120100 | 13462934170 | 10330 | 10360 | 10360 | 10330 | 2090 |
| 518 | 20240430 | 120000 | 13441305240 | 10360 | 10350 | 10370 | 10350 | 1950 |
| 519 | 20240430 | 115900 | 13421114550 | 10350 | 10360 | 10360 | 10340 | 576 |
| 520 | 20240430 | 115800 | 13415149270 | 10360 | 10360 | 10410 | 10330 | 11305 |
| 521 | 20240430 | 115700 | 13297782110 | 10360 | 10290 | 10360 | 10290 | 2773 |
| 522 | 20240430 | 115600 | 13269144550 | 10290 | 10280 | 10290 | 10270 | 134 |
| 523 | 20240430 | 115500 | 13267766920 | 10280 | 10280 | 10280 | 10260 | 32 |
| 524 | 20240430 | 115400 | 13267438420 | 10290 | 10270 | 10290 | 10270 | 601 |
| 525 | 20240430 | 115300 | 13261261240 | 10240 | 10240 | 10280 | 10220 | 1622 |
| 526 | 20240430 | 115200 | 13244658300 | 10230 | 10260 | 10260 | 10230 | 1050 |
| 527 | 20240430 | 115100 | 13233902750 | 10250 | 10250 | 10260 | 10240 | 1297 |
| 528 | 20240430 | 115000 | 13220613740 | 10250 | 10260 | 10260 | 10240 | 460 |
| 529 | 20240430 | 114900 | 13215898600 | 10240 | 10250 | 10250 | 10240 | 293 |
| 530 | 20240430 | 114800 | 13212896700 | 10250 | 10280 | 10280 | 10250 | 529 |
| 531 | 20240430 | 114700 | 13207474320 | 10290 | 10250 | 10290 | 10240 | 103 |
| 532 | 20240430 | 114600 | 13206418550 | 10250 | 10300 | 10300 | 10250 | 3 |
| 533 | 20240430 | 114500 | 13206387700 | 10300 | 10260 | 10310 | 10220 | 2109 |
| 534 | 20240430 | 114400 | 13184761020 | 10250 | 10280 | 10280 | 10250 | 1477 |
| 535 | 20240430 | 114300 | 13169601680 | 10290 | 10310 | 10330 | 10290 | 414 |
| 536 | 20240430 | 114200 | 13165332380 | 10340 | 10360 | 10360 | 10260 | 4407 |
| 537 | 20240430 | 114100 | 13119756210 | 10360 | 10270 | 10370 | 10270 | 10991 |
| 538 | 20240430 | 114000 | 13006312210 | 10270 | 10200 | 10270 | 10160 | 4515 |
| 539 | 20240430 | 113900 | 12960060580 | 10200 | 10200 | 10200 | 10160 | 474 |
| 540 | 20240430 | 113800 | 12955230500 | 10200 | 10200 | 10220 | 10200 | 690 |
| 541 | 20240430 | 113700 | 12948190310 | 10200 | 10210 | 10220 | 10200 | 1121 |
| 542 | 20240430 | 113600 | 12936748650 | 10210 | 10230 | 10230 | 10210 | 1660 |
| 543 | 20240430 | 113500 | 12919779140 | 10230 | 10210 | 10230 | 10200 | 933 |
| 544 | 20240430 | 113400 | 12910244590 | 10220 | 10150 | 10220 | 10140 | 4295 |
| 545 | 20240430 | 113300 | 12866456790 | 10140 | 10150 | 10170 | 10140 | 654 |
| 546 | 20240430 | 113200 | 12859821300 | 10150 | 10180 | 10190 | 10150 | 785 |
| 547 | 20240430 | 113100 | 12851850300 | 10190 | 10160 | 10190 | 10140 | 1425 |
| 548 | 20240430 | 113000 | 12837351050 | 10180 | 10180 | 10190 | 10140 | 1256 |
| 549 | 20240430 | 112900 | 12824603090 | 10180 | 10190 | 10190 | 10140 | 396 |
| 550 | 20240430 | 112800 | 12820577350 | 10130 | 10150 | 10200 | 10110 | 7320 |
| 551 | 20240430 | 112700 | 12746401060 | 10150 | 10160 | 10200 | 10150 | 2691 |
| 552 | 20240430 | 112600 | 12719071260 | 10160 | 10200 | 10210 | 10160 | 3852 |
| 553 | 20240430 | 112500 | 12679883170 | 10200 | 10190 | 10200 | 10190 | 1393 |
| 554 | 20240430 | 112400 | 12665684350 | 10190 | 10200 | 10200 | 10190 | 541 |
| 555 | 20240430 | 112300 | 12660170570 | 10190 | 10200 | 10200 | 10180 | 3573 |
| 556 | 20240430 | 112200 | 12623776430 | 10200 | 10200 | 10210 | 10190 | 937 |
| 557 | 20240430 | 112100 | 12614219850 | 10200 | 10220 | 10220 | 10190 | 1067 |
| 558 | 20240430 | 112000 | 12603333660 | 10220 | 10220 | 10230 | 10180 | 2257 |
| 559 | 20240430 | 111900 | 12580297570 | 10220 | 10210 | 10250 | 10210 | 600 |
| 560 | 20240430 | 111800 | 12574156140 | 10230 | 10190 | 10230 | 10190 | 1853 |
| 561 | 20240430 | 111700 | 12555210480 | 10190 | 10200 | 10210 | 10180 | 1027 |
| 562 | 20240430 | 111600 | 12544730700 | 10200 | 10190 | 10210 | 10180 | 1729 |
| 563 | 20240430 | 111500 | 12527110560 | 10190 | 10180 | 10210 | 10170 | 2073 |
| 564 | 20240430 | 111400 | 12506002740 | 10180 | 10180 | 10200 | 10180 | 1006 |
| 565 | 20240430 | 111300 | 12495754470 | 10190 | 10200 | 10200 | 10170 | 3788 |
| 566 | 20240430 | 111200 | 12457165030 | 10210 | 10220 | 10230 | 10210 | 1173 |
| 567 | 20240430 | 111100 | 12445185270 | 10220 | 10220 | 10230 | 10210 | 546 |
| 568 | 20240430 | 111000 | 12439607850 | 10220 | 10190 | 10230 | 10170 | 1502 |
| 569 | 20240430 | 110900 | 12424292150 | 10200 | 10180 | 10200 | 10150 | 5927 |
| 570 | 20240430 | 110800 | 12364011810 | 10180 | 10170 | 10200 | 10170 | 3996 |
| 571 | 20240430 | 110700 | 12323341880 | 10170 | 10200 | 10210 | 10170 | 4393 |
| 572 | 20240430 | 110600 | 12278585810 | 10190 | 10220 | 10230 | 10190 | 4819 |
| 573 | 20240430 | 110500 | 12229433210 | 10230 | 10200 | 10250 | 10200 | 4280 |
| 574 | 20240430 | 110400 | 12185672580 | 10200 | 10190 | 10250 | 10170 | 5584 |
| 575 | 20240430 | 110300 | 12128673030 | 10190 | 10230 | 10230 | 10170 | 9863 |
| 576 | 20240430 | 110200 | 12028186760 | 10250 | 10280 | 10300 | 10180 | 22651 |
| 577 | 20240430 | 110100 | 11796835970 | 10280 | 10250 | 10280 | 10230 | 8007 |
| 578 | 20240430 | 110000 | 11714794570 | 10260 | 10260 | 10290 | 10250 | 3761 |
| 579 | 20240430 | 105900 | 11676200080 | 10250 | 10230 | 10300 | 10220 | 11370 |
| 580 | 20240430 | 105800 | 11559578180 | 10230 | 10340 | 10360 | 10230 | 27005 |
| 581 | 20240430 | 105700 | 11281759280 | 10340 | 10370 | 10390 | 10320 | 10509 |
| 582 | 20240430 | 105600 | 11173071160 | 10370 | 10320 | 10420 | 10310 | 17709 |
| 583 | 20240430 | 105500 | 10989379710 | 10320 | 10400 | 10420 | 10310 | 24229 |
| 584 | 20240430 | 105400 | 10738327430 | 10420 | 10610 | 10620 | 10360 | 52563 |
| 585 | 20240430 | 105300 | 10188074150 | 10610 | 10640 | 10670 | 10530 | 27943 |
| 586 | 20240430 | 105200 | 9892019610 | 10650 | 10690 | 10690 | 10550 | 25295 |
| 587 | 20240430 | 105100 | 9623190290 | 10690 | 10690 | 10690 | 10600 | 23106 |
| 588 | 20240430 | 105000 | 9377085520 | 10670 | 10630 | 10720 | 10610 | 54667 |
| 589 | 20240430 | 104900 | 8793678670 | 10610 | 10570 | 10640 | 10510 | 21678 |
| 590 | 20240430 | 104800 | 8564779100 | 10580 | 10640 | 10690 | 10570 | 34599 |
| 591 | 20240430 | 104700 | 8196596490 | 10640 | 10640 | 10690 | 10600 | 37632 |
| 592 | 20240430 | 104600 | 7796282220 | 10630 | 10670 | 10700 | 10600 | 60578 |
| 593 | 20240430 | 104500 | 7150253470 | 10690 | 10510 | 10700 | 10480 | 71514 |
| 594 | 20240430 | 104400 | 6391297410 | 10510 | 10540 | 10630 | 10490 | 38019 |
| 595 | 20240430 | 104300 | 5989803390 | 10530 | 10430 | 10630 | 10430 | 58353 |
| 596 | 20240430 | 104200 | 5372957780 | 10450 | 10600 | 10630 | 10430 | 43455 |
| 597 | 20240430 | 104100 | 4914773620 | 10600 | 10390 | 10600 | 10360 | 69007 |
| 598 | 20240430 | 104000 | 4191545200 | 10390 | 10250 | 10400 | 10210 | 27120 |
| 599 | 20240430 | 103900 | 3911557020 | 10250 | 10190 | 10340 | 10180 | 49095 |
| 600 | 20240430 | 103800 | 3407678460 | 10190 | 10190 | 10190 | 10080 | 2046 |
| 601 | 20240430 | 103700 | 3386877580 | 10160 | 10050 | 10200 | 10040 | 7041 |
| 602 | 20240430 | 103600 | 3315639510 | 10050 | 10030 | 10050 | 10020 | 303 |
| 603 | 20240430 | 103500 | 3312599720 | 10030 | 10000 | 10030 | 10000 | 127 |
| 604 | 20240430 | 103400 | 3311327290 | 10020 | 10020 | 10020 | 10000 | 293 |
| 605 | 20240430 | 103300 | 3308395790 | 10020 | 10010 | 10020 | 10010 | 128 |
| 606 | 20240430 | 103200 | 3307114310 | 10010 | 10030 | 10050 | 10010 | 826 |
| 607 | 20240430 | 103100 | 3298829290 | 10030 | 10040 | 10060 | 10030 | 773 |
| 608 | 20240430 | 103000 | 3291068140 | 10040 | 10030 | 10050 | 10030 | 702 |
| 609 | 20240430 | 102900 | 3284022560 | 10010 | 10020 | 10070 | 10010 | 1543 |
| 610 | 20240430 | 102800 | 3268525700 | 10030 | 9980 | 10030 | 9940 | 3688 |
| 611 | 20240430 | 102700 | 3231665280 | 9970 | 9940 | 9980 | 9940 | 98 |
| 612 | 20240430 | 102600 | 3230690820 | 9940 | 9950 | 9980 | 9930 | 326 |
| 613 | 20240430 | 102500 | 3227449290 | 9950 | 9980 | 10000 | 9950 | 326 |
| 614 | 20240430 | 102400 | 3224194710 | 9990 | 9970 | 9990 | 9970 | 884 |
| 615 | 20240430 | 102300 | 3215370090 | 9970 | 9910 | 9970 | 9910 | 71 |
| 616 | 20240430 | 102200 | 3214663970 | 9910 | 9970 | 9970 | 9910 | 810 |
| 617 | 20240430 | 102100 | 3206620280 | 9980 | 9930 | 10000 | 9930 | 1261 |
| 618 | 20240430 | 102000 | 3194030790 | 9950 | 9930 | 9950 | 9900 | 908 |
| 619 | 20240430 | 101900 | 3185033690 | 9920 | 9900 | 9920 | 9900 | 310 |
| 620 | 20240430 | 101800 | 3181961780 | 9900 | 9910 | 9920 | 9900 | 1372 |
| 621 | 20240430 | 101700 | 3168375450 | 9910 | 9960 | 9960 | 9910 | 3731 |
| 622 | 20240430 | 101600 | 3131313350 | 9960 | 9970 | 10000 | 9960 | 1052 |
| 623 | 20240430 | 101500 | 3120827910 | 9970 | 10040 | 10040 | 9970 | 3701 |
| 624 | 20240430 | 101400 | 3083851530 | 10040 | 10060 | 10060 | 10040 | 409 |
| 625 | 20240430 | 101300 | 3079744370 | 10070 | 10080 | 10090 | 10050 | 4082 |
| 626 | 20240430 | 101200 | 3038678180 | 10060 | 10050 | 10080 | 10050 | 3061 |
| 627 | 20240430 | 101100 | 3007876790 | 10050 | 10010 | 10050 | 10000 | 988 |
| 628 | 20240430 | 101000 | 2997972210 | 10010 | 10010 | 10010 | 9970 | 229 |
| 629 | 20240430 | 100900 | 2995683400 | 10010 | 9990 | 10010 | 9970 | 819 |
| 630 | 20240430 | 100800 | 2987499320 | 9990 | 9990 | 9990 | 9960 | 628 |
| 631 | 20240430 | 100700 | 2981229350 | 9990 | 9960 | 10000 | 9960 | 81 |
| 632 | 20240430 | 100600 | 2980421130 | 9950 | 9970 | 10000 | 9950 | 805 |
| 633 | 20240430 | 100500 | 2972403810 | 9980 | 9960 | 9990 | 9940 | 563 |
| 634 | 20240430 | 100400 | 2966799840 | 9970 | 10000 | 10000 | 9960 | 58 |
| 635 | 20240430 | 100300 | 2966221890 | 9950 | 9960 | 9960 | 9940 | 346 |
| 636 | 20240430 | 100200 | 2962780370 | 9950 | 9940 | 9950 | 9930 | 581 |
| 637 | 20240430 | 100100 | 2957006030 | 9920 | 9930 | 9940 | 9920 | 1373 |
| 638 | 20240430 | 100000 | 2943369090 | 9930 | 9930 | 9960 | 9930 | 694 |
| 639 | 20240430 | 095900 | 2936474930 | 9940 | 9970 | 9970 | 9930 | 685 |
| 640 | 20240430 | 095800 | 2929662770 | 9960 | 9970 | 9990 | 9960 | 1930 |
| 641 | 20240430 | 095700 | 2910416250 | 9990 | 9960 | 10000 | 9960 | 276 |
| 642 | 20240430 | 095600 | 2907660780 | 9960 | 9980 | 10000 | 9960 | 1717 |
| 643 | 20240430 | 095500 | 2890548960 | 9980 | 10030 | 10050 | 9980 | 1737 |
| 644 | 20240430 | 095400 | 2873160860 | 10040 | 9990 | 10070 | 9990 | 1344 |
| 645 | 20240430 | 095300 | 2859674550 | 10030 | 9980 | 10030 | 9980 | 662 |
| 646 | 20240430 | 095200 | 2853056830 | 10000 | 9970 | 10000 | 9970 | 601 |
| 647 | 20240430 | 095100 | 2847060540 | 9980 | 9980 | 9990 | 9970 | 1179 |
| 648 | 20240430 | 095000 | 2835283160 | 9990 | 9990 | 9990 | 9960 | 17 |
| 649 | 20240430 | 094900 | 2835113620 | 9960 | 9980 | 9990 | 9940 | 1599 |
| 650 | 20240430 | 094800 | 2819192030 | 9970 | 10000 | 10010 | 9960 | 2846 |
| 651 | 20240430 | 094700 | 2790754820 | 10010 | 10030 | 10030 | 10000 | 2025 |
| 652 | 20240430 | 094600 | 2770474000 | 10030 | 10100 | 10120 | 10020 | 4829 |
| 653 | 20240430 | 094500 | 2721959400 | 10080 | 10070 | 10150 | 10050 | 1375 |
| 654 | 20240430 | 094400 | 2708026480 | 10050 | 10120 | 10160 | 10020 | 6759 |
| 655 | 20240430 | 094300 | 2639946410 | 10130 | 10160 | 10160 | 10100 | 2183 |
| 656 | 20240430 | 094200 | 2617849820 | 10160 | 10200 | 10200 | 10160 | 4043 |
| 657 | 20240430 | 094100 | 2576700670 | 10210 | 10220 | 10230 | 10150 | 7476 |
| 658 | 20240430 | 094000 | 2500324140 | 10230 | 10100 | 10230 | 10090 | 4934 |
| 659 | 20240430 | 093900 | 2450089890 | 10080 | 10090 | 10100 | 10080 | 1946 |
| 660 | 20240430 | 093800 | 2430457630 | 10090 | 10090 | 10130 | 10090 | 241 |
| 661 | 20240430 | 093700 | 2428023810 | 10090 | 10080 | 10090 | 10080 | 851 |
| 662 | 20240430 | 093600 | 2419439050 | 10090 | 10110 | 10110 | 10080 | 977 |
| 663 | 20240430 | 093500 | 2409581610 | 10110 | 10070 | 10120 | 10050 | 2428 |
| 664 | 20240430 | 093400 | 2385142000 | 10070 | 10180 | 10180 | 10070 | 8542 |
| 665 | 20240430 | 093300 | 2298545240 | 10190 | 10220 | 10240 | 10160 | 12328 |
| 666 | 20240430 | 093200 | 2172880760 | 10200 | 10150 | 10250 | 10140 | 21728 |
| 667 | 20240430 | 093100 | 1951045000 | 10150 | 10120 | 10170 | 10100 | 10654 |
| 668 | 20240430 | 093000 | 1843060520 | 10120 | 10020 | 10130 | 10020 | 11927 |
| 669 | 20240430 | 092900 | 1722761690 | 10030 | 10010 | 10060 | 9980 | 9328 |
| 670 | 20240430 | 092800 | 1629288740 | 10010 | 10010 | 10010 | 10000 | 1234 |
| 671 | 20240430 | 092700 | 1616936440 | 10010 | 9990 | 10020 | 9990 | 2075 |
| 672 | 20240430 | 092600 | 1596182900 | 10000 | 10000 | 10020 | 9980 | 4508 |
| 673 | 20240430 | 092500 | 1551075120 | 10000 | 9940 | 10000 | 9900 | 3588 |
| 674 | 20240430 | 092400 | 1515373720 | 9950 | 9900 | 9970 | 9880 | 2868 |
| 675 | 20240430 | 092300 | 1486960620 | 9900 | 9970 | 9980 | 9900 | 7765 |
| 676 | 20240430 | 092200 | 1409633190 | 9980 | 9990 | 10000 | 9970 | 4851 |
| 677 | 20240430 | 092100 | 1361196500 | 10000 | 9990 | 10000 | 9960 | 3171 |
| 678 | 20240430 | 092000 | 1329569800 | 9980 | 9990 | 10010 | 9960 | 9109 |
| 679 | 20240430 | 091900 | 1238671430 | 10000 | 10000 | 10020 | 9920 | 9257 |
| 680 | 20240430 | 091800 | 1146171510 | 9990 | 9880 | 10030 | 9880 | 17442 |
| 681 | 20240430 | 091700 | 971990600 | 9890 | 9870 | 9940 | 9820 | 7018 |
| 682 | 20240430 | 091600 | 902541170 | 9860 | 9840 | 9900 | 9770 | 5522 |
| 683 | 20240430 | 091500 | 848019520 | 9820 | 9780 | 9840 | 9740 | 2498 |
| 684 | 20240430 | 091400 | 823558900 | 9790 | 9680 | 9790 | 9670 | 1911 |
| 685 | 20240430 | 091300 | 804968690 | 9680 | 9700 | 9750 | 9670 | 3096 |
| 686 | 20240430 | 091200 | 774938180 | 9700 | 9710 | 9790 | 9700 | 2178 |
| 687 | 20240430 | 091100 | 753727070 | 9750 | 9760 | 9760 | 9700 | 606 |
| 688 | 20240430 | 091000 | 747820300 | 9760 | 9750 | 9780 | 9680 | 1617 |
| 689 | 20240430 | 090900 | 732086840 | 9740 | 9700 | 9790 | 9660 | 1673 |
| 690 | 20240430 | 090800 | 715829880 | 9700 | 9600 | 9700 | 9600 | 2784 |
| 691 | 20240430 | 090700 | 688942290 | 9600 | 9610 | 9620 | 9590 | 2924 |
| 692 | 20240430 | 090600 | 660854170 | 9620 | 9640 | 9660 | 9600 | 7347 |
| 693 | 20240430 | 090500 | 590207580 | 9640 | 9660 | 9680 | 9640 | 7091 |
| 694 | 20240430 | 090400 | 521822410 | 9660 | 9750 | 9760 | 9660 | 6060 |
| 695 | 20240430 | 090300 | 463127490 | 9790 | 9750 | 9930 | 9710 | 6751 |
| 696 | 20240430 | 090200 | 397123630 | 9750 | 9730 | 9770 | 9650 | 5679 |
| 697 | 20240430 | 090100 | 342023420 | 9740 | 9880 | 9880 | 9650 | 18917 |
| 698 | 20240430 | 090000 | 157823180 | 9880 | 9840 | 9950 | 9830 | 15274 |