35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 3 | 20240531 | 203700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240531 | 203600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240531 | 203500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240531 | 203400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240531 | 203300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240531 | 203200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240531 | 203100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240531 | 203000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240531 | 202900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240531 | 202800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240531 | 202700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240531 | 202600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240531 | 202500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240531 | 202400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240531 | 202300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240531 | 202200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240531 | 202100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240531 | 202000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240531 | 201900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240531 | 201800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240531 | 201700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240531 | 201600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240531 | 201500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240531 | 201400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240531 | 201300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240531 | 201200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240531 | 201100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240531 | 201000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240531 | 200900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240531 | 200800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 33 | 20240531 | 200700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240531 | 200600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240531 | 200500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240531 | 200400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240531 | 200300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240531 | 200200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240531 | 200100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240531 | 200000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240531 | 195900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240531 | 195800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240531 | 195700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240531 | 195600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240531 | 195500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240531 | 195400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240531 | 195300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240531 | 195200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240531 | 195100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240531 | 195000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240531 | 194900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240531 | 194800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240531 | 194700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240531 | 194600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240531 | 194500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240531 | 194400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240531 | 194300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240531 | 194200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240531 | 194100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240531 | 194000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240531 | 193900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240531 | 193800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 63 | 20240531 | 193700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240531 | 193600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240531 | 193500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240531 | 193400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240531 | 193300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240531 | 193200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240531 | 193100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240531 | 193000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240531 | 192900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240531 | 192800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240531 | 192700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240531 | 192600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240531 | 192500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240531 | 192400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240531 | 192300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240531 | 192200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240531 | 192100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240531 | 192000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240531 | 191900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240531 | 191800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240531 | 191700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240531 | 191600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240531 | 191500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240531 | 191400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240531 | 191300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240531 | 191200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240531 | 191100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240531 | 191000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240531 | 190900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240531 | 190800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 93 | 20240531 | 190700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240531 | 190600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240531 | 190500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240531 | 190400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240531 | 190300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240531 | 190200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240531 | 190100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240531 | 190000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240531 | 185900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240531 | 185800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240531 | 185700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240531 | 185600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240531 | 185500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240531 | 185400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240531 | 185300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240531 | 185200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240531 | 185100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240531 | 185000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240531 | 184900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240531 | 184800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240531 | 184700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240531 | 184600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240531 | 184500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240531 | 184400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240531 | 184300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240531 | 184200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240531 | 184100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240531 | 184000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240531 | 183900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240531 | 183800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 123 | 20240531 | 183700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240531 | 183600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240531 | 183500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240531 | 183400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240531 | 183300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240531 | 183200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240531 | 183100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240531 | 183000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240531 | 182900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240531 | 182800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240531 | 182700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240531 | 182600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240531 | 182500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240531 | 182400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240531 | 182300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240531 | 182200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240531 | 182100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240531 | 182000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240531 | 181900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240531 | 181800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240531 | 181700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240531 | 181600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240531 | 181500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240531 | 181400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240531 | 181300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240531 | 181200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240531 | 181100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240531 | 181000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240531 | 180900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240531 | 180800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 153 | 20240531 | 180700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240531 | 180600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240531 | 180500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240531 | 180400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240531 | 180300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240531 | 180200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240531 | 180100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240531 | 180000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240531 | 175900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240531 | 175800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240531 | 175700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240531 | 175600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240531 | 175500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240531 | 175400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240531 | 175300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240531 | 175200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240531 | 175100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240531 | 175000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240531 | 174900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240531 | 174800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240531 | 174700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240531 | 174600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240531 | 174500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240531 | 174400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240531 | 174300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240531 | 174200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240531 | 174100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240531 | 174000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240531 | 173900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240531 | 173800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 183 | 20240531 | 173700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240531 | 173600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240531 | 173500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240531 | 173400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240531 | 173300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240531 | 173200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240531 | 173100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240531 | 173000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240531 | 172900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240531 | 172800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240531 | 172700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240531 | 172600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240531 | 172500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240531 | 172400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240531 | 172300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240531 | 172200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240531 | 172100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240531 | 172000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240531 | 171900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240531 | 171800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240531 | 171700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240531 | 171600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240531 | 171500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240531 | 171400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240531 | 171300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240531 | 171200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240531 | 171100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240531 | 171000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240531 | 170900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240531 | 170800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 213 | 20240531 | 170700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240531 | 170600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240531 | 170500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240531 | 170400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240531 | 170300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240531 | 170200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240531 | 170100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240531 | 170000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240531 | 165900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240531 | 165800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240531 | 165700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240531 | 165600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240531 | 165500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240531 | 165400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240531 | 165300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240531 | 165200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240531 | 165100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240531 | 165000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240531 | 164900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240531 | 164800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240531 | 164700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240531 | 164600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240531 | 164500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240531 | 164400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240531 | 164300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240531 | 164200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240531 | 164100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240531 | 164000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240531 | 163900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240531 | 163800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 243 | 20240531 | 163700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240531 | 163600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240531 | 163500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240531 | 163400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240531 | 163300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240531 | 163200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240531 | 163100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240531 | 163000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240531 | 162900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240531 | 162800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240531 | 162700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240531 | 162600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240531 | 162500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240531 | 162400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240531 | 162300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240531 | 162200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240531 | 162100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240531 | 162000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20240531 | 161900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20240531 | 161800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20240531 | 161700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20240531 | 161600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240531 | 161500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20240531 | 161400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20240531 | 161300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20240531 | 161200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20240531 | 161100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240531 | 161000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240531 | 160900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20240531 | 160800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 273 | 20240531 | 160700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20240531 | 160600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20240531 | 160500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20240531 | 160400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20240531 | 160300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20240531 | 160200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20240531 | 160100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20240531 | 160000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20240531 | 155900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20240531 | 155800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20240531 | 155700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20240531 | 155600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20240531 | 155500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20240531 | 155400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20240531 | 155300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20240531 | 155200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20240531 | 155100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20240531 | 155000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20240531 | 154900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20240531 | 154800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20240531 | 154700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20240531 | 154600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20240531 | 154500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20240531 | 154400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20240531 | 154300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20240531 | 154200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20240531 | 154100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20240531 | 154000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20240531 | 153900 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20240531 | 153800 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 303 | 20240531 | 153700 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20240531 | 153600 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20240531 | 153500 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20240531 | 153400 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20240531 | 153300 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20240531 | 153200 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20240531 | 153100 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20240531 | 153000 | 35760968520 | 9630 | 9630 | 9630 | 9630 | 17868 |
| 311 | 20240531 | 152900 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20240531 | 152800 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20240531 | 152700 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20240531 | 152600 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20240531 | 152500 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20240531 | 152400 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20240531 | 152300 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 318 | 20240531 | 152200 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 319 | 20240531 | 152100 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 320 | 20240531 | 152000 | 35588899680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 321 | 20240531 | 151900 | 35588899680 | 9710 | 9760 | 9760 | 9620 | 7724 |
| 322 | 20240531 | 151800 | 35514184180 | 9760 | 9760 | 9760 | 9740 | 2938 |
| 323 | 20240531 | 151700 | 35485537570 | 9760 | 9770 | 9810 | 9760 | 5597 |
| 324 | 20240531 | 151600 | 35430808350 | 9770 | 9730 | 9770 | 9720 | 1896 |
| 325 | 20240531 | 151500 | 35412331990 | 9720 | 9740 | 9740 | 9720 | 2274 |
| 326 | 20240531 | 151400 | 35390204290 | 9740 | 9730 | 9750 | 9720 | 1219 |
| 327 | 20240531 | 151300 | 35378347190 | 9740 | 9710 | 9750 | 9710 | 2117 |
| 328 | 20240531 | 151200 | 35357737230 | 9710 | 9660 | 9710 | 9650 | 2852 |
| 329 | 20240531 | 151100 | 35330152550 | 9660 | 9720 | 9730 | 9660 | 2273 |
| 330 | 20240531 | 151000 | 35308159960 | 9720 | 9790 | 9810 | 9710 | 2660 |
| 331 | 20240531 | 150900 | 35282223820 | 9700 | 9850 | 9870 | 9700 | 13841 |
| 332 | 20240531 | 150800 | 35146260890 | 9850 | 9770 | 9850 | 9770 | 5632 |
| 333 | 20240531 | 150700 | 35090987590 | 9770 | 9750 | 9770 | 9710 | 5450 |
| 334 | 20240531 | 150600 | 35037919910 | 9750 | 9750 | 9760 | 9730 | 2649 |
| 335 | 20240531 | 150500 | 35012091110 | 9750 | 9730 | 9770 | 9730 | 2356 |
| 336 | 20240531 | 150400 | 34989115210 | 9730 | 9800 | 9810 | 9730 | 2308 |
| 337 | 20240531 | 150300 | 34966521130 | 9770 | 9800 | 9810 | 9750 | 7752 |
| 338 | 20240531 | 150200 | 34890623690 | 9810 | 9710 | 9820 | 9700 | 6062 |
| 339 | 20240531 | 150100 | 34831425630 | 9700 | 9620 | 9700 | 9610 | 2813 |
| 340 | 20240531 | 150000 | 34804247590 | 9610 | 9580 | 9630 | 9580 | 2362 |
| 341 | 20240531 | 145900 | 34781571100 | 9550 | 9530 | 9590 | 9530 | 651 |
| 342 | 20240531 | 145800 | 34775348440 | 9530 | 9590 | 9590 | 9530 | 2797 |
| 343 | 20240531 | 145700 | 34748658500 | 9560 | 9570 | 9590 | 9560 | 2115 |
| 344 | 20240531 | 145600 | 34728399420 | 9580 | 9570 | 9580 | 9530 | 5268 |
| 345 | 20240531 | 145500 | 34678103320 | 9570 | 9600 | 9600 | 9570 | 2070 |
| 346 | 20240531 | 145400 | 34658271870 | 9600 | 9590 | 9600 | 9590 | 1558 |
| 347 | 20240531 | 145300 | 34643316390 | 9600 | 9590 | 9610 | 9580 | 1676 |
| 348 | 20240531 | 145200 | 34627244930 | 9580 | 9570 | 9600 | 9550 | 1080 |
| 349 | 20240531 | 145100 | 34616899270 | 9550 | 9550 | 9610 | 9540 | 4036 |
| 350 | 20240531 | 145000 | 34578347490 | 9550 | 9640 | 9670 | 9550 | 7343 |
| 351 | 20240531 | 144900 | 34507964340 | 9640 | 9680 | 9680 | 9640 | 3905 |
| 352 | 20240531 | 144800 | 34470264430 | 9670 | 9710 | 9730 | 9660 | 2117 |
| 353 | 20240531 | 144700 | 34449755940 | 9720 | 9670 | 9720 | 9650 | 5804 |
| 354 | 20240531 | 144600 | 34393664630 | 9660 | 9700 | 9710 | 9660 | 1265 |
| 355 | 20240531 | 144500 | 34381435060 | 9670 | 9710 | 9710 | 9670 | 1025 |
| 356 | 20240531 | 144400 | 34371511810 | 9670 | 9670 | 9710 | 9670 | 2439 |
| 357 | 20240531 | 144300 | 34347890000 | 9670 | 9700 | 9720 | 9670 | 752 |
| 358 | 20240531 | 144200 | 34340604730 | 9680 | 9670 | 9730 | 9670 | 1027 |
| 359 | 20240531 | 144100 | 34330658360 | 9670 | 9680 | 9750 | 9670 | 1184 |
| 360 | 20240531 | 144000 | 34319190060 | 9730 | 9770 | 9770 | 9660 | 4749 |
| 361 | 20240531 | 143900 | 34273166130 | 9710 | 9760 | 9800 | 9700 | 3790 |
| 362 | 20240531 | 143800 | 34236290190 | 9770 | 9780 | 9790 | 9730 | 1683 |
| 363 | 20240531 | 143700 | 34219857780 | 9780 | 9800 | 9820 | 9780 | 4109 |
| 364 | 20240531 | 143600 | 34179591260 | 9810 | 9790 | 9820 | 9780 | 741 |
| 365 | 20240531 | 143500 | 34172330950 | 9780 | 9760 | 9780 | 9760 | 240 |
| 366 | 20240531 | 143400 | 34169987010 | 9760 | 9800 | 9800 | 9750 | 2386 |
| 367 | 20240531 | 143300 | 34146686460 | 9800 | 9800 | 9800 | 9750 | 4682 |
| 368 | 20240531 | 143200 | 34100875300 | 9800 | 9780 | 9830 | 9760 | 6464 |
| 369 | 20240531 | 143100 | 34037517660 | 9780 | 9780 | 9900 | 9770 | 21995 |
| 370 | 20240531 | 143000 | 33821326490 | 9780 | 9640 | 9790 | 9640 | 14406 |
| 371 | 20240531 | 142900 | 33680950680 | 9640 | 9640 | 9640 | 9640 | 132 |
| 372 | 20240531 | 142800 | 33679678200 | 9640 | 9640 | 9650 | 9640 | 457 |
| 373 | 20240531 | 142700 | 33675272710 | 9640 | 9650 | 9670 | 9640 | 976 |
| 374 | 20240531 | 142600 | 33665859250 | 9630 | 9660 | 9660 | 9630 | 945 |
| 375 | 20240531 | 142500 | 33656741190 | 9660 | 9690 | 9700 | 9660 | 660 |
| 376 | 20240531 | 142400 | 33650356130 | 9700 | 9680 | 9710 | 9660 | 3104 |
| 377 | 20240531 | 142300 | 33620263210 | 9690 | 9670 | 9700 | 9660 | 2922 |
| 378 | 20240531 | 142200 | 33591962170 | 9670 | 9670 | 9670 | 9670 | 213 |
| 379 | 20240531 | 142100 | 33589902460 | 9670 | 9670 | 9690 | 9660 | 1563 |
| 380 | 20240531 | 142000 | 33574783720 | 9670 | 9640 | 9680 | 9640 | 3144 |
| 381 | 20240531 | 141900 | 33544415730 | 9630 | 9590 | 9640 | 9590 | 773 |
| 382 | 20240531 | 141800 | 33536984650 | 9580 | 9580 | 9620 | 9560 | 4021 |
| 383 | 20240531 | 141700 | 33498501790 | 9570 | 9610 | 9610 | 9570 | 866 |
| 384 | 20240531 | 141600 | 33490187130 | 9610 | 9600 | 9610 | 9570 | 2014 |
| 385 | 20240531 | 141500 | 33470882360 | 9600 | 9600 | 9610 | 9570 | 946 |
| 386 | 20240531 | 141400 | 33461815190 | 9600 | 9620 | 9630 | 9600 | 397 |
| 387 | 20240531 | 141300 | 33457998980 | 9620 | 9620 | 9650 | 9620 | 1224 |
| 388 | 20240531 | 141200 | 33446216210 | 9610 | 9610 | 9610 | 9570 | 2108 |
| 389 | 20240531 | 141100 | 33426002320 | 9570 | 9590 | 9600 | 9570 | 4737 |
| 390 | 20240531 | 141000 | 33380601590 | 9600 | 9630 | 9640 | 9600 | 735 |
| 391 | 20240531 | 140900 | 33373544150 | 9640 | 9600 | 9640 | 9590 | 2340 |
| 392 | 20240531 | 140800 | 33351072150 | 9620 | 9600 | 9620 | 9600 | 2743 |
| 393 | 20240531 | 140700 | 33324721470 | 9600 | 9620 | 9650 | 9600 | 2130 |
| 394 | 20240531 | 140600 | 33304236150 | 9660 | 9640 | 9660 | 9610 | 746 |
| 395 | 20240531 | 140500 | 33297039120 | 9640 | 9640 | 9660 | 9590 | 1458 |
| 396 | 20240531 | 140400 | 33283012520 | 9650 | 9670 | 9670 | 9610 | 1478 |
| 397 | 20240531 | 140300 | 33268799860 | 9670 | 9650 | 9670 | 9620 | 1208 |
| 398 | 20240531 | 140200 | 33257145800 | 9650 | 9630 | 9660 | 9590 | 1394 |
| 399 | 20240531 | 140100 | 33243737420 | 9630 | 9600 | 9630 | 9590 | 856 |
| 400 | 20240531 | 140000 | 33235521200 | 9610 | 9600 | 9620 | 9580 | 993 |
| 401 | 20240531 | 135900 | 33226001350 | 9600 | 9620 | 9620 | 9590 | 513 |
| 402 | 20240531 | 135800 | 33221067430 | 9620 | 9600 | 9630 | 9590 | 3132 |
| 403 | 20240531 | 135700 | 33190975550 | 9610 | 9640 | 9640 | 9600 | 1189 |
| 404 | 20240531 | 135600 | 33179554230 | 9610 | 9640 | 9650 | 9610 | 1171 |
| 405 | 20240531 | 135500 | 33168291020 | 9640 | 9620 | 9660 | 9610 | 1488 |
| 406 | 20240531 | 135400 | 33153976060 | 9620 | 9660 | 9670 | 9620 | 4220 |
| 407 | 20240531 | 135300 | 33113277110 | 9670 | 9690 | 9700 | 9660 | 4030 |
| 408 | 20240531 | 135200 | 33074247170 | 9700 | 9710 | 9740 | 9680 | 7174 |
| 409 | 20240531 | 135100 | 33004572740 | 9700 | 9700 | 9720 | 9680 | 4524 |
| 410 | 20240531 | 135000 | 32960694170 | 9710 | 9670 | 9770 | 9670 | 9594 |
| 411 | 20240531 | 134900 | 32867407180 | 9720 | 9710 | 9750 | 9640 | 5730 |
| 412 | 20240531 | 134800 | 32811812550 | 9680 | 9640 | 9730 | 9640 | 4105 |
| 413 | 20240531 | 134700 | 32772124990 | 9650 | 9590 | 9660 | 9590 | 970 |
| 414 | 20240531 | 134600 | 32762788120 | 9610 | 9600 | 9620 | 9580 | 5486 |
| 415 | 20240531 | 134500 | 32710164730 | 9620 | 9620 | 9620 | 9580 | 7836 |
| 416 | 20240531 | 134400 | 32634947390 | 9610 | 9610 | 9650 | 9600 | 2838 |
| 417 | 20240531 | 134300 | 32607678910 | 9600 | 9660 | 9660 | 9600 | 5496 |
| 418 | 20240531 | 134200 | 32554800900 | 9660 | 9690 | 9700 | 9660 | 2515 |
| 419 | 20240531 | 134100 | 32530439940 | 9700 | 9730 | 9730 | 9700 | 2418 |
| 420 | 20240531 | 134000 | 32506946930 | 9730 | 9680 | 9730 | 9680 | 3746 |
| 421 | 20240531 | 133900 | 32470584950 | 9680 | 9690 | 9700 | 9660 | 3840 |
| 422 | 20240531 | 133800 | 32433402510 | 9690 | 9660 | 9700 | 9660 | 6794 |
| 423 | 20240531 | 133700 | 32367591580 | 9660 | 9630 | 9670 | 9630 | 4880 |
| 424 | 20240531 | 133600 | 32320506890 | 9640 | 9640 | 9660 | 9620 | 2979 |
| 425 | 20240531 | 133500 | 32291786230 | 9630 | 9620 | 9640 | 9600 | 3049 |
| 426 | 20240531 | 133400 | 32262466840 | 9610 | 9600 | 9620 | 9580 | 2416 |
| 427 | 20240531 | 133300 | 32239265570 | 9600 | 9560 | 9600 | 9550 | 4893 |
| 428 | 20240531 | 133200 | 32192401080 | 9560 | 9590 | 9610 | 9550 | 7223 |
| 429 | 20240531 | 133100 | 32123247460 | 9590 | 9650 | 9650 | 9560 | 13733 |
| 430 | 20240531 | 133000 | 31991470110 | 9650 | 9630 | 9670 | 9620 | 3766 |
| 431 | 20240531 | 132900 | 31955176240 | 9630 | 9620 | 9650 | 9620 | 2669 |
| 432 | 20240531 | 132800 | 31929466900 | 9620 | 9640 | 9650 | 9610 | 7795 |
| 433 | 20240531 | 132700 | 31854498890 | 9640 | 9690 | 9700 | 9640 | 13785 |
| 434 | 20240531 | 132600 | 31721363830 | 9680 | 9700 | 9710 | 9660 | 3018 |
| 435 | 20240531 | 132500 | 31692152340 | 9670 | 9650 | 9710 | 9640 | 2994 |
| 436 | 20240531 | 132400 | 31663181270 | 9640 | 9670 | 9710 | 9610 | 6220 |
| 437 | 20240531 | 132300 | 31603182040 | 9670 | 9670 | 9740 | 9600 | 14600 |
| 438 | 20240531 | 132200 | 31462462250 | 9680 | 9710 | 9740 | 9650 | 12563 |
| 439 | 20240531 | 132100 | 31340936430 | 9720 | 9710 | 9740 | 9710 | 3107 |
| 440 | 20240531 | 132000 | 31310721820 | 9700 | 9720 | 9720 | 9680 | 4486 |
| 441 | 20240531 | 131900 | 31267213700 | 9720 | 9750 | 9750 | 9690 | 15326 |
| 442 | 20240531 | 131800 | 31118397830 | 9760 | 9750 | 9760 | 9730 | 4732 |
| 443 | 20240531 | 131700 | 31072305630 | 9730 | 9770 | 9800 | 9720 | 5983 |
| 444 | 20240531 | 131600 | 31014010990 | 9750 | 9740 | 9800 | 9720 | 9253 |
| 445 | 20240531 | 131500 | 30923675160 | 9740 | 9740 | 9780 | 9730 | 13877 |
| 446 | 20240531 | 131400 | 30788308000 | 9760 | 9870 | 9890 | 9610 | 42671 |
| 447 | 20240531 | 131300 | 30372496760 | 9890 | 9870 | 9900 | 9850 | 3586 |
| 448 | 20240531 | 131200 | 30337137130 | 9870 | 9850 | 9900 | 9840 | 6960 |
| 449 | 20240531 | 131100 | 30268455970 | 9860 | 9900 | 9900 | 9850 | 5230 |
| 450 | 20240531 | 131000 | 30216808940 | 9900 | 9920 | 9940 | 9890 | 6421 |
| 451 | 20240531 | 130900 | 30153172180 | 9920 | 9900 | 9960 | 9880 | 9017 |
| 452 | 20240531 | 130800 | 30063602100 | 9900 | 9890 | 9900 | 9840 | 18691 |
| 453 | 20240531 | 130700 | 29879252860 | 9880 | 9950 | 9950 | 9860 | 13401 |
| 454 | 20240531 | 130600 | 29746538060 | 9940 | 9870 | 9950 | 9860 | 15186 |
| 455 | 20240531 | 130500 | 29596263640 | 9880 | 9890 | 9980 | 9880 | 32130 |
| 456 | 20240531 | 130400 | 29277392140 | 9920 | 10110 | 10130 | 9890 | 46972 |
| 457 | 20240531 | 130300 | 28807942020 | 10130 | 10200 | 10200 | 10110 | 8195 |
| 458 | 20240531 | 130200 | 28724861310 | 10200 | 10260 | 10270 | 10150 | 8727 |
| 459 | 20240531 | 130100 | 28635890870 | 10260 | 10200 | 10270 | 10180 | 15985 |
| 460 | 20240531 | 130000 | 28472722910 | 10210 | 10100 | 10230 | 10080 | 21667 |
| 461 | 20240531 | 125900 | 28252369890 | 10100 | 10120 | 10190 | 10070 | 24531 |
| 462 | 20240531 | 125800 | 28003796160 | 10120 | 10260 | 10270 | 10110 | 42137 |
| 463 | 20240531 | 125700 | 27575146500 | 10270 | 10330 | 10340 | 10260 | 24590 |
| 464 | 20240531 | 125600 | 27321673780 | 10330 | 10380 | 10400 | 10310 | 26270 |
| 465 | 20240531 | 125500 | 27049796570 | 10400 | 10340 | 10440 | 10310 | 48332 |
| 466 | 20240531 | 125400 | 26547499620 | 10340 | 10400 | 10400 | 10300 | 27109 |
| 467 | 20240531 | 125300 | 26266949640 | 10400 | 10380 | 10450 | 10350 | 30233 |
| 468 | 20240531 | 125200 | 25952588160 | 10350 | 10370 | 10380 | 10270 | 28627 |
| 469 | 20240531 | 125100 | 25657202340 | 10340 | 10350 | 10430 | 10330 | 16347 |
| 470 | 20240531 | 125000 | 25487583360 | 10370 | 10390 | 10420 | 10290 | 45095 |
| 471 | 20240531 | 124900 | 25020883120 | 10380 | 10370 | 10400 | 10310 | 29292 |
| 472 | 20240531 | 124800 | 24717874600 | 10390 | 10510 | 10550 | 10350 | 75198 |
| 473 | 20240531 | 124700 | 23932527450 | 10550 | 10480 | 10550 | 10400 | 110139 |
| 474 | 20240531 | 124600 | 22777563830 | 10480 | 10380 | 10490 | 10310 | 58227 |
| 475 | 20240531 | 124500 | 22172195970 | 10370 | 10240 | 10410 | 10230 | 32918 |
| 476 | 20240531 | 124400 | 21831368550 | 10230 | 10390 | 10440 | 10230 | 76410 |
| 477 | 20240531 | 124300 | 21040267000 | 10390 | 10300 | 10410 | 10290 | 65748 |
| 478 | 20240531 | 124200 | 20358757640 | 10320 | 10170 | 10330 | 10170 | 27171 |
| 479 | 20240531 | 124100 | 20079544900 | 10190 | 10290 | 10290 | 10170 | 16583 |
| 480 | 20240531 | 124000 | 19910173590 | 10250 | 10310 | 10310 | 10180 | 29771 |
| 481 | 20240531 | 123900 | 19605529130 | 10310 | 10280 | 10380 | 10270 | 41938 |
| 482 | 20240531 | 123800 | 19172444720 | 10280 | 10280 | 10300 | 10170 | 44235 |
| 483 | 20240531 | 123700 | 18719788350 | 10280 | 10430 | 10430 | 10240 | 82125 |
| 484 | 20240531 | 123600 | 17871628700 | 10420 | 10310 | 10450 | 10310 | 114789 |
| 485 | 20240531 | 123500 | 16680746550 | 10310 | 10100 | 10370 | 10100 | 190158 |
| 486 | 20240531 | 123400 | 14726891970 | 10100 | 10000 | 10100 | 9980 | 52405 |
| 487 | 20240531 | 123300 | 14200272180 | 10000 | 9870 | 10000 | 9850 | 18204 |
| 488 | 20240531 | 123200 | 14019456780 | 9870 | 9890 | 9960 | 9820 | 17033 |
| 489 | 20240531 | 123100 | 13851039670 | 9890 | 9820 | 9910 | 9790 | 12393 |
| 490 | 20240531 | 123000 | 13728967560 | 9810 | 9920 | 9920 | 9750 | 23192 |
| 491 | 20240531 | 122900 | 13501498090 | 9890 | 9960 | 9980 | 9850 | 28753 |
| 492 | 20240531 | 122800 | 13216753260 | 9960 | 9900 | 10040 | 9880 | 19507 |
| 493 | 20240531 | 122700 | 13022261170 | 9900 | 9890 | 9950 | 9840 | 23639 |
| 494 | 20240531 | 122600 | 12788695180 | 9890 | 9960 | 10010 | 9860 | 29644 |
| 495 | 20240531 | 122500 | 12494468140 | 9960 | 10060 | 10060 | 9920 | 41470 |
| 496 | 20240531 | 122400 | 12081075100 | 10060 | 10100 | 10200 | 9950 | 47007 |
| 497 | 20240531 | 122300 | 11609222120 | 10130 | 10140 | 10230 | 10100 | 23942 |
| 498 | 20240531 | 122200 | 11366114300 | 10140 | 10240 | 10300 | 10140 | 36725 |
| 499 | 20240531 | 122100 | 10990182290 | 10250 | 10140 | 10260 | 10140 | 46686 |
| 500 | 20240531 | 122000 | 10513127230 | 10150 | 10300 | 10310 | 10100 | 41634 |
| 501 | 20240531 | 121900 | 10088145670 | 10310 | 10240 | 10350 | 10240 | 55511 |
| 502 | 20240531 | 121800 | 9515835950 | 10240 | 10390 | 10410 | 10240 | 76519 |
| 503 | 20240531 | 121700 | 8727179230 | 10400 | 10070 | 10400 | 10070 | 129655 |
| 504 | 20240531 | 121600 | 7396221890 | 10080 | 10010 | 10180 | 9990 | 39229 |
| 505 | 20240531 | 121500 | 6999935640 | 10010 | 9980 | 10100 | 9970 | 23963 |
| 506 | 20240531 | 121400 | 6759417360 | 9970 | 9960 | 10080 | 9920 | 20896 |
| 507 | 20240531 | 121300 | 6550711700 | 9960 | 10060 | 10200 | 9890 | 88358 |
| 508 | 20240531 | 121200 | 5658387730 | 10070 | 9780 | 10070 | 9780 | 62778 |
| 509 | 20240531 | 121100 | 5034472990 | 9780 | 10020 | 10020 | 9770 | 44442 |
| 510 | 20240531 | 121000 | 4596041540 | 10020 | 9990 | 10100 | 9930 | 71770 |
| 511 | 20240531 | 120900 | 3876401410 | 10040 | 10000 | 10180 | 9920 | 162042 |
| 512 | 20240531 | 120800 | 2244926330 | 9840 | 9840 | 9840 | 9840 | 0 |
| 513 | 20240531 | 120700 | 2244926330 | 9840 | 9290 | 9840 | 9290 | 49749 |
| 514 | 20240531 | 120600 | 1768942650 | 9290 | 9160 | 9290 | 9160 | 5880 |
| 515 | 20240531 | 120500 | 1714747910 | 9160 | 9160 | 9170 | 9160 | 380 |
| 516 | 20240531 | 120400 | 1711264930 | 9160 | 9160 | 9160 | 9120 | 418 |
| 517 | 20240531 | 120300 | 1707444730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 518 | 20240531 | 120200 | 1707444730 | 9120 | 9160 | 9160 | 9120 | 55 |
| 519 | 20240531 | 120100 | 1706941130 | 9160 | 9150 | 9160 | 9150 | 160 |
| 520 | 20240531 | 120000 | 1705476530 | 9150 | 9150 | 9150 | 9120 | 85 |
| 521 | 20240531 | 115900 | 1704699380 | 9140 | 9130 | 9140 | 9130 | 400 |
| 522 | 20240531 | 115800 | 1701043990 | 9110 | 9110 | 9110 | 9110 | 197 |
| 523 | 20240531 | 115700 | 1699249320 | 9130 | 9100 | 9130 | 9070 | 319 |
| 524 | 20240531 | 115600 | 1696352840 | 9110 | 9130 | 9130 | 9110 | 16 |
| 525 | 20240531 | 115500 | 1696206910 | 9140 | 9130 | 9140 | 9130 | 240 |
| 526 | 20240531 | 115400 | 1694014090 | 9130 | 9130 | 9130 | 9130 | 10 |
| 527 | 20240531 | 115300 | 1693922790 | 9140 | 9140 | 9140 | 9140 | 1 |
| 528 | 20240531 | 115200 | 1693913650 | 9040 | 9140 | 9140 | 9040 | 906 |
| 529 | 20240531 | 115100 | 1685704670 | 9140 | 9170 | 9170 | 9140 | 101 |
| 530 | 20240531 | 115000 | 1684778730 | 9180 | 9190 | 9190 | 9150 | 92 |
| 531 | 20240531 | 114900 | 1683936710 | 9180 | 9180 | 9180 | 9180 | 1 |
| 532 | 20240531 | 114800 | 1683927530 | 9190 | 9130 | 9190 | 9130 | 141 |
| 533 | 20240531 | 114700 | 1682640140 | 9140 | 9190 | 9190 | 9140 | 85 |
| 534 | 20240531 | 114600 | 1681862890 | 9190 | 9120 | 9190 | 9120 | 578 |
| 535 | 20240531 | 114500 | 1676558410 | 9120 | 9130 | 9180 | 9090 | 180 |
| 536 | 20240531 | 114400 | 1674915710 | 9130 | 9100 | 9200 | 9100 | 1011 |
| 537 | 20240531 | 114300 | 1665644810 | 9100 | 9080 | 9100 | 9080 | 30 |
| 538 | 20240531 | 114200 | 1665372190 | 9080 | 9080 | 9080 | 9080 | 18 |
| 539 | 20240531 | 114100 | 1665208750 | 9080 | 9060 | 9080 | 9060 | 264 |
| 540 | 20240531 | 114000 | 1662811740 | 9060 | 9070 | 9070 | 9060 | 103 |
| 541 | 20240531 | 113900 | 1661877560 | 9080 | 9080 | 9080 | 9080 | 15 |
| 542 | 20240531 | 113800 | 1661741360 | 9080 | 9060 | 9080 | 9060 | 540 |
| 543 | 20240531 | 113700 | 1656846800 | 9050 | 9030 | 9050 | 9030 | 1306 |
| 544 | 20240531 | 113600 | 1645039030 | 9040 | 9040 | 9040 | 9040 | 0 |
| 545 | 20240531 | 113500 | 1645039030 | 9040 | 9020 | 9040 | 9010 | 187 |
| 546 | 20240531 | 113400 | 1643350970 | 9040 | 9020 | 9040 | 9020 | 187 |
| 547 | 20240531 | 113300 | 1641664190 | 9020 | 9030 | 9030 | 9020 | 15 |
| 548 | 20240531 | 113200 | 1641528840 | 9040 | 9040 | 9040 | 9040 | 106 |
| 549 | 20240531 | 113100 | 1640570600 | 9050 | 9050 | 9050 | 9050 | 10 |
| 550 | 20240531 | 113000 | 1640480100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 551 | 20240531 | 112900 | 1640480100 | 9050 | 9050 | 9050 | 9050 | 11 |
| 552 | 20240531 | 112800 | 1640380550 | 9050 | 9050 | 9050 | 9050 | 11 |
| 553 | 20240531 | 112700 | 1640281000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 554 | 20240531 | 112600 | 1640281000 | 9050 | 9050 | 9050 | 9050 | 1 |
| 555 | 20240531 | 112500 | 1640271950 | 9020 | 9020 | 9020 | 9020 | 210 |
| 556 | 20240531 | 112400 | 1638377750 | 9030 | 9030 | 9030 | 9030 | 6 |
| 557 | 20240531 | 112300 | 1638323570 | 9030 | 9030 | 9030 | 9030 | 2 |
| 558 | 20240531 | 112200 | 1638305510 | 9030 | 9020 | 9040 | 9020 | 245 |
| 559 | 20240531 | 112100 | 1636093190 | 9030 | 9030 | 9030 | 9030 | 55 |
| 560 | 20240531 | 112000 | 1635596540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 561 | 20240531 | 111900 | 1635596540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 562 | 20240531 | 111800 | 1635596540 | 9040 | 9040 | 9040 | 9040 | 1 |
| 563 | 20240531 | 111700 | 1635587500 | 9010 | 9020 | 9030 | 9010 | 701 |
| 564 | 20240531 | 111600 | 1629270880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 565 | 20240531 | 111500 | 1629270880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 566 | 20240531 | 111400 | 1629270880 | 9040 | 9010 | 9050 | 9010 | 19 |
| 567 | 20240531 | 111300 | 1629099190 | 9010 | 9020 | 9050 | 9010 | 163 |
| 568 | 20240531 | 111200 | 1627630250 | 9040 | 9040 | 9040 | 9040 | 16 |
| 569 | 20240531 | 111100 | 1627485610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 570 | 20240531 | 111000 | 1627485610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 571 | 20240531 | 110900 | 1627485610 | 9050 | 9050 | 9050 | 9050 | 1 |
| 572 | 20240531 | 110800 | 1627476560 | 9050 | 9040 | 9050 | 9010 | 65 |
| 573 | 20240531 | 110700 | 1626889280 | 9040 | 9040 | 9050 | 9040 | 82 |
| 574 | 20240531 | 110600 | 1626147880 | 9040 | 9040 | 9040 | 9040 | 1 |
| 575 | 20240531 | 110500 | 1626138840 | 9050 | 9050 | 9050 | 9050 | 101 |
| 576 | 20240531 | 110400 | 1625224790 | 9020 | 9020 | 9050 | 9020 | 364 |
| 577 | 20240531 | 110300 | 1621941400 | 9050 | 9050 | 9050 | 9050 | 6 |
| 578 | 20240531 | 110200 | 1621887100 | 9030 | 9050 | 9050 | 9030 | 105 |
| 579 | 20240531 | 110100 | 1620938850 | 9060 | 9030 | 9060 | 9020 | 57 |
| 580 | 20240531 | 110000 | 1620424610 | 9020 | 9020 | 9020 | 9020 | 0 |
| 581 | 20240531 | 105900 | 1620424610 | 9020 | 9020 | 9060 | 9010 | 47 |
| 582 | 20240531 | 105800 | 1620000870 | 9060 | 9060 | 9060 | 9030 | 608 |
| 583 | 20240531 | 105700 | 1614501690 | 9060 | 9060 | 9070 | 9060 | 178 |
| 584 | 20240531 | 105600 | 1612888890 | 9060 | 9030 | 9060 | 9030 | 44 |
| 585 | 20240531 | 105500 | 1612490720 | 9050 | 9060 | 9060 | 9050 | 11 |
| 586 | 20240531 | 105400 | 1612391160 | 9050 | 9050 | 9050 | 9050 | 68 |
| 587 | 20240531 | 105300 | 1611775760 | 9060 | 9060 | 9060 | 9020 | 155 |
| 588 | 20240531 | 105200 | 1610377540 | 9070 | 9090 | 9090 | 9010 | 2024 |
| 589 | 20240531 | 105100 | 1592086620 | 9090 | 9090 | 9090 | 9090 | 51 |
| 590 | 20240531 | 105000 | 1591623030 | 9090 | 9090 | 9090 | 9090 | 30 |
| 591 | 20240531 | 104900 | 1591350330 | 9090 | 9090 | 9090 | 9090 | 100 |
| 592 | 20240531 | 104800 | 1590441330 | 9090 | 9050 | 9090 | 9050 | 15 |
| 593 | 20240531 | 104700 | 1590305380 | 9040 | 9080 | 9090 | 9040 | 243 |
| 594 | 20240531 | 104600 | 1588104050 | 9060 | 9060 | 9060 | 9060 | 1 |
| 595 | 20240531 | 104500 | 1588094990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 596 | 20240531 | 104400 | 1588094990 | 9080 | 9080 | 9080 | 9080 | 13 |
| 597 | 20240531 | 104300 | 1587976950 | 9080 | 9040 | 9080 | 9040 | 139 |
| 598 | 20240531 | 104200 | 1586720310 | 9080 | 9040 | 9090 | 9040 | 681 |
| 599 | 20240531 | 104100 | 1580560310 | 9040 | 9050 | 9050 | 9040 | 371 |
| 600 | 20240531 | 104000 | 1577202770 | 9050 | 9090 | 9120 | 9050 | 2393 |
| 601 | 20240531 | 103900 | 1555482780 | 9100 | 9120 | 9120 | 9100 | 2137 |
| 602 | 20240531 | 103800 | 1536029690 | 9130 | 9130 | 9130 | 9130 | 12 |
| 603 | 20240531 | 103700 | 1535920130 | 9120 | 9120 | 9120 | 9120 | 3 |
| 604 | 20240531 | 103600 | 1535892770 | 9120 | 9150 | 9150 | 9120 | 64 |
| 605 | 20240531 | 103500 | 1535308970 | 9140 | 9140 | 9140 | 9140 | 1 |
| 606 | 20240531 | 103400 | 1535299830 | 9110 | 9120 | 9120 | 9110 | 167 |
| 607 | 20240531 | 103300 | 1533778360 | 9110 | 9110 | 9110 | 9110 | 0 |
| 608 | 20240531 | 103200 | 1533778360 | 9110 | 9110 | 9120 | 9110 | 37 |
| 609 | 20240531 | 103100 | 1533440990 | 9110 | 9120 | 9120 | 9110 | 430 |
| 610 | 20240531 | 103000 | 1529520870 | 9130 | 9160 | 9160 | 9130 | 788 |
| 611 | 20240531 | 102900 | 1522322120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 612 | 20240531 | 102800 | 1522322120 | 9180 | 9140 | 9180 | 9140 | 130 |
| 613 | 20240531 | 102700 | 1521129720 | 9140 | 9140 | 9140 | 9140 | 48 |
| 614 | 20240531 | 102600 | 1520691000 | 9140 | 9170 | 9170 | 9140 | 1464 |
| 615 | 20240531 | 102500 | 1507298790 | 9180 | 9210 | 9210 | 9180 | 1368 |
| 616 | 20240531 | 102400 | 1494726200 | 9210 | 9210 | 9210 | 9200 | 547 |
| 617 | 20240531 | 102300 | 1489692850 | 9210 | 9190 | 9210 | 9190 | 442 |
| 618 | 20240531 | 102200 | 1485624160 | 9200 | 9200 | 9200 | 9200 | 0 |
| 619 | 20240531 | 102100 | 1485624160 | 9200 | 9200 | 9200 | 9200 | 4 |
| 620 | 20240531 | 102000 | 1485587360 | 9170 | 9130 | 9190 | 9130 | 1215 |
| 621 | 20240531 | 101900 | 1474426270 | 9130 | 9140 | 9160 | 9130 | 640 |
| 622 | 20240531 | 101800 | 1468574060 | 9140 | 9170 | 9170 | 9140 | 55 |
| 623 | 20240531 | 101700 | 1468069800 | 9170 | 9150 | 9170 | 9130 | 767 |
| 624 | 20240531 | 101600 | 1461057680 | 9150 | 9160 | 9170 | 9150 | 290 |
| 625 | 20240531 | 101500 | 1458401210 | 9170 | 9170 | 9170 | 9160 | 256 |
| 626 | 20240531 | 101400 | 1456054220 | 9180 | 9180 | 9180 | 9180 | 0 |
| 627 | 20240531 | 101300 | 1456054220 | 9180 | 9180 | 9180 | 9180 | 108 |
| 628 | 20240531 | 101200 | 1455062780 | 9180 | 9180 | 9180 | 9180 | 7 |
| 629 | 20240531 | 101100 | 1454998520 | 9180 | 9120 | 9190 | 9120 | 371 |
| 630 | 20240531 | 101000 | 1451591310 | 9180 | 9120 | 9180 | 9120 | 872 |
| 631 | 20240531 | 100900 | 1443618750 | 9120 | 9120 | 9120 | 9120 | 52 |
| 632 | 20240531 | 100800 | 1443144510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 633 | 20240531 | 100700 | 1443144510 | 9110 | 9150 | 9150 | 9110 | 330 |
| 634 | 20240531 | 100600 | 1440133660 | 9160 | 9160 | 9160 | 9160 | 0 |
| 635 | 20240531 | 100500 | 1440133660 | 9160 | 9120 | 9160 | 9110 | 78 |
| 636 | 20240531 | 100400 | 1439421330 | 9150 | 9100 | 9150 | 9100 | 225 |
| 637 | 20240531 | 100300 | 1437365400 | 9100 | 9100 | 9110 | 9100 | 143 |
| 638 | 20240531 | 100200 | 1436063320 | 9100 | 9110 | 9120 | 9100 | 616 |
| 639 | 20240531 | 100100 | 1430449640 | 9100 | 9110 | 9110 | 9100 | 64 |
| 640 | 20240531 | 100000 | 1429866750 | 9110 | 9110 | 9110 | 9110 | 153 |
| 641 | 20240531 | 095900 | 1428472920 | 9120 | 9130 | 9130 | 9110 | 142 |
| 642 | 20240531 | 095800 | 1427177960 | 9130 | 9120 | 9140 | 9110 | 36 |
| 643 | 20240531 | 095700 | 1426849160 | 9120 | 9100 | 9140 | 9100 | 100 |
| 644 | 20240531 | 095600 | 1425937940 | 9100 | 9070 | 9100 | 9070 | 12 |
| 645 | 20240531 | 095500 | 1425829040 | 9070 | 9080 | 9090 | 9070 | 344 |
| 646 | 20240531 | 095400 | 1422705580 | 9080 | 9080 | 9080 | 9060 | 253 |
| 647 | 20240531 | 095300 | 1420410690 | 9070 | 9070 | 9080 | 9060 | 558 |
| 648 | 20240531 | 095200 | 1415347860 | 9070 | 9120 | 9120 | 9070 | 730 |
| 649 | 20240531 | 095100 | 1408699880 | 9120 | 9130 | 9130 | 9120 | 7 |
| 650 | 20240531 | 095000 | 1408635990 | 9140 | 9130 | 9140 | 9110 | 45 |
| 651 | 20240531 | 094900 | 1408225480 | 9140 | 9150 | 9150 | 9140 | 58 |
| 652 | 20240531 | 094800 | 1407694830 | 9150 | 9150 | 9150 | 9140 | 189 |
| 653 | 20240531 | 094700 | 1405967260 | 9160 | 9190 | 9190 | 9160 | 244 |
| 654 | 20240531 | 094600 | 1403732170 | 9170 | 9160 | 9170 | 9160 | 25 |
| 655 | 20240531 | 094500 | 1403503130 | 9140 | 9190 | 9220 | 9140 | 480 |
| 656 | 20240531 | 094400 | 1399094580 | 9190 | 9240 | 9240 | 9180 | 909 |
| 657 | 20240531 | 094300 | 1390722200 | 9240 | 9190 | 9250 | 9120 | 3822 |
| 658 | 20240531 | 094200 | 1355471590 | 9200 | 9170 | 9200 | 9170 | 1533 |
| 659 | 20240531 | 094100 | 1341385550 | 9170 | 9090 | 9170 | 9090 | 373 |
| 660 | 20240531 | 094000 | 1337988430 | 9090 | 9060 | 9090 | 9060 | 1508 |
| 661 | 20240531 | 093900 | 1324282040 | 9050 | 9070 | 9070 | 9050 | 916 |
| 662 | 20240531 | 093800 | 1315985860 | 9060 | 9070 | 9070 | 9060 | 591 |
| 663 | 20240531 | 093700 | 1310630370 | 9070 | 9140 | 9140 | 9070 | 3323 |
| 664 | 20240531 | 093600 | 1280396320 | 9140 | 9130 | 9140 | 9120 | 285 |
| 665 | 20240531 | 093500 | 1277794560 | 9130 | 9150 | 9150 | 9120 | 143 |
| 666 | 20240531 | 093400 | 1276488710 | 9110 | 9110 | 9110 | 9100 | 468 |
| 667 | 20240531 | 093300 | 1272226770 | 9110 | 9200 | 9200 | 9100 | 2234 |
| 668 | 20240531 | 093200 | 1251836680 | 9200 | 9190 | 9200 | 9150 | 2367 |
| 669 | 20240531 | 093100 | 1230096440 | 9140 | 9140 | 9140 | 9140 | 39 |
| 670 | 20240531 | 093000 | 1229739980 | 9130 | 9120 | 9190 | 9120 | 209 |
| 671 | 20240531 | 092900 | 1227829800 | 9120 | 9140 | 9140 | 9120 | 968 |
| 672 | 20240531 | 092800 | 1218994210 | 9140 | 9140 | 9170 | 9130 | 1818 |
| 673 | 20240531 | 092700 | 1202387860 | 9140 | 9150 | 9190 | 9140 | 44 |
| 674 | 20240531 | 092600 | 1201985440 | 9190 | 9130 | 9200 | 9130 | 1942 |
| 675 | 20240531 | 092500 | 1184160580 | 9130 | 9130 | 9180 | 9130 | 206 |
| 676 | 20240531 | 092400 | 1182279360 | 9130 | 9130 | 9150 | 9130 | 1219 |
| 677 | 20240531 | 092300 | 1171147710 | 9130 | 9200 | 9210 | 9130 | 1144 |
| 678 | 20240531 | 092200 | 1160679650 | 9170 | 9250 | 9250 | 9170 | 2825 |
| 679 | 20240531 | 092100 | 1134623990 | 9250 | 9200 | 9250 | 9190 | 687 |
| 680 | 20240531 | 092000 | 1128297690 | 9170 | 9250 | 9250 | 9170 | 2406 |
| 681 | 20240531 | 091900 | 1106162590 | 9240 | 9330 | 9330 | 9240 | 6217 |
| 682 | 20240531 | 091800 | 1048521220 | 9330 | 9340 | 9390 | 9330 | 2795 |
| 683 | 20240531 | 091700 | 1022310030 | 9340 | 9360 | 9360 | 9320 | 1539 |
| 684 | 20240531 | 091600 | 1007940030 | 9370 | 9340 | 9420 | 9340 | 4042 |
| 685 | 20240531 | 091500 | 970035830 | 9340 | 9340 | 9340 | 9280 | 3750 |
| 686 | 20240531 | 091400 | 935136210 | 9300 | 9380 | 9380 | 9300 | 917 |
| 687 | 20240531 | 091300 | 926562150 | 9380 | 9270 | 9380 | 9270 | 1921 |
| 688 | 20240531 | 091200 | 908608930 | 9270 | 9370 | 9370 | 9210 | 6683 |
| 689 | 20240531 | 091100 | 846581330 | 9370 | 9400 | 9410 | 9360 | 3929 |
| 690 | 20240531 | 091000 | 809707970 | 9400 | 9440 | 9460 | 9330 | 6026 |
| 691 | 20240531 | 090900 | 752891620 | 9460 | 9330 | 9490 | 9240 | 23537 |
| 692 | 20240531 | 090800 | 531965960 | 9340 | 9210 | 9370 | 9070 | 11018 |
| 693 | 20240531 | 090700 | 429883660 | 9260 | 9240 | 9290 | 9220 | 9848 |
| 694 | 20240531 | 090600 | 338751010 | 9200 | 9190 | 9260 | 9190 | 9723 |
| 695 | 20240531 | 090500 | 248974660 | 9180 | 9040 | 9190 | 9040 | 7780 |
| 696 | 20240531 | 090400 | 177940530 | 9040 | 9060 | 9080 | 9020 | 3073 |
| 697 | 20240531 | 090300 | 150057600 | 9090 | 9100 | 9100 | 9010 | 8456 |
| 698 | 20240531 | 090200 | 73116770 | 9100 | 8830 | 9100 | 8830 | 3630 |
| 699 | 20240531 | 090100 | 40518080 | 8830 | 8840 | 8860 | 8820 | 254 |
| 700 | 20240531 | 090000 | 38271180 | 8820 | 8950 | 8950 | 8820 | 4252 |