37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 3 | 20240626 | 203700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240626 | 203600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240626 | 203500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240626 | 203400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240626 | 203300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240626 | 203200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240626 | 203100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240626 | 203000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240626 | 202900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240626 | 202800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240626 | 202700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240626 | 202600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240626 | 202500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240626 | 202400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240626 | 202300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240626 | 202200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240626 | 202100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240626 | 202000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240626 | 201900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240626 | 201800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240626 | 201700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240626 | 201600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240626 | 201500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240626 | 201400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240626 | 201300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240626 | 201200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240626 | 201100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240626 | 201000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240626 | 200900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240626 | 200800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 33 | 20240626 | 200700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240626 | 200600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240626 | 200500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240626 | 200400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240626 | 200300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240626 | 200200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240626 | 200100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240626 | 200000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240626 | 195900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240626 | 195800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240626 | 195700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240626 | 195600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240626 | 195500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240626 | 195400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240626 | 195300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240626 | 195200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240626 | 195100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240626 | 195000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240626 | 194900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240626 | 194800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240626 | 194700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240626 | 194600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240626 | 194500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240626 | 194400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240626 | 194300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240626 | 194200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240626 | 194100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240626 | 194000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240626 | 193900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240626 | 193800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 63 | 20240626 | 193700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240626 | 193600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240626 | 193500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240626 | 193400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240626 | 193300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240626 | 193200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240626 | 193100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240626 | 193000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240626 | 192900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240626 | 192800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240626 | 192700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240626 | 192600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240626 | 192500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240626 | 192400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240626 | 192300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240626 | 192200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240626 | 192100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240626 | 192000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240626 | 191900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240626 | 191800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240626 | 191700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240626 | 191600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240626 | 191500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240626 | 191400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240626 | 191300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240626 | 191200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240626 | 191100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240626 | 191000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240626 | 190900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240626 | 190800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 93 | 20240626 | 190700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240626 | 190600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240626 | 190500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240626 | 190400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240626 | 190300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240626 | 190200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240626 | 190100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240626 | 190000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240626 | 185900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240626 | 185800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240626 | 185700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240626 | 185600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240626 | 185500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240626 | 185400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240626 | 185300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240626 | 185200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240626 | 185100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240626 | 185000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240626 | 184900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240626 | 184800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240626 | 184700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240626 | 184600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240626 | 184500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240626 | 184400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240626 | 184300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240626 | 184200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240626 | 184100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240626 | 184000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240626 | 183900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240626 | 183800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 123 | 20240626 | 183700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240626 | 183600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240626 | 183500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240626 | 183400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240626 | 183300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240626 | 183200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240626 | 183100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240626 | 183000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240626 | 182900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240626 | 182800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240626 | 182700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240626 | 182600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240626 | 182500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240626 | 182400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240626 | 182300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240626 | 182200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240626 | 182100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240626 | 182000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240626 | 181900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240626 | 181800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240626 | 181700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240626 | 181600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240626 | 181500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240626 | 181400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240626 | 181300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240626 | 181200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240626 | 181100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240626 | 181000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240626 | 180900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240626 | 180800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 153 | 20240626 | 180700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240626 | 180600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240626 | 180500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240626 | 180400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240626 | 180300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240626 | 180200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240626 | 180100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240626 | 180000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240626 | 175900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240626 | 175800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240626 | 175700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240626 | 175600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240626 | 175500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240626 | 175400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240626 | 175300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240626 | 175200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240626 | 175100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240626 | 175000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240626 | 174900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240626 | 174800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240626 | 174700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240626 | 174600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240626 | 174500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240626 | 174400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240626 | 174300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240626 | 174200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240626 | 174100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240626 | 174000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240626 | 173900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240626 | 173800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 183 | 20240626 | 173700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240626 | 173600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240626 | 173500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240626 | 173400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240626 | 173300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240626 | 173200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240626 | 173100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240626 | 173000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240626 | 172900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240626 | 172800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240626 | 172700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240626 | 172600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240626 | 172500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240626 | 172400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240626 | 172300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240626 | 172200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240626 | 172100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240626 | 172000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240626 | 171900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240626 | 171800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240626 | 171700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240626 | 171600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240626 | 171500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240626 | 171400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240626 | 171300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240626 | 171200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240626 | 171100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240626 | 171000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240626 | 170900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240626 | 170800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 213 | 20240626 | 170700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240626 | 170600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240626 | 170500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240626 | 170400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240626 | 170300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240626 | 170200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240626 | 170100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240626 | 170000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240626 | 165900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240626 | 165800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240626 | 165700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240626 | 165600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240626 | 165500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240626 | 165400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240626 | 165300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240626 | 165200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240626 | 165100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240626 | 165000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240626 | 164900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240626 | 164800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240626 | 164700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240626 | 164600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240626 | 164500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240626 | 164400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240626 | 164300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240626 | 164200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240626 | 164100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240626 | 164000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240626 | 163900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240626 | 163800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 243 | 20240626 | 163700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240626 | 163600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240626 | 163500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240626 | 163400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240626 | 163300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240626 | 163200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240626 | 163100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240626 | 163000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240626 | 162900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240626 | 162800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240626 | 162700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240626 | 162600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20240626 | 162500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20240626 | 162400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20240626 | 162300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20240626 | 162200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20240626 | 162100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20240626 | 162000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20240626 | 161900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20240626 | 161800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20240626 | 161700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20240626 | 161600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20240626 | 161500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20240626 | 161400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20240626 | 161300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20240626 | 161200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20240626 | 161100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20240626 | 161000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20240626 | 160900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20240626 | 160800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 273 | 20240626 | 160700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20240626 | 160600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240626 | 160500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240626 | 160400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20240626 | 160300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240626 | 160200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20240626 | 160100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20240626 | 160000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20240626 | 155900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20240626 | 155800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240626 | 155700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240626 | 155600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240626 | 155500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240626 | 155400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240626 | 155300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240626 | 155200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240626 | 155100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240626 | 155000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240626 | 154900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240626 | 154800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20240626 | 154700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20240626 | 154600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20240626 | 154500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20240626 | 154400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20240626 | 154300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20240626 | 154200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20240626 | 154100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20240626 | 154000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20240626 | 153900 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20240626 | 153800 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 303 | 20240626 | 153700 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20240626 | 153600 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20240626 | 153500 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240626 | 153400 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240626 | 153300 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20240626 | 153200 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20240626 | 153100 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20240626 | 153000 | 75712719240 | 10490 | 10490 | 10490 | 10490 | 82673 |
| 311 | 20240626 | 152900 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20240626 | 152800 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20240626 | 152700 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20240626 | 152600 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20240626 | 152500 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20240626 | 152400 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20240626 | 152300 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20240626 | 152200 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20240626 | 152100 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20240626 | 152000 | 74845479470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20240626 | 151900 | 74845479470 | 10480 | 10480 | 10500 | 10370 | 38472 |
| 322 | 20240626 | 151800 | 74444077720 | 10480 | 10380 | 10550 | 10360 | 31304 |
| 323 | 20240626 | 151700 | 74116456840 | 10380 | 10490 | 10500 | 10350 | 39845 |
| 324 | 20240626 | 151600 | 73700803010 | 10490 | 10440 | 10520 | 10430 | 23442 |
| 325 | 20240626 | 151500 | 73455150800 | 10440 | 10520 | 10520 | 10360 | 62649 |
| 326 | 20240626 | 151400 | 72802738010 | 10520 | 10480 | 10590 | 10460 | 35721 |
| 327 | 20240626 | 151300 | 72427163640 | 10480 | 10690 | 10700 | 10480 | 81852 |
| 328 | 20240626 | 151200 | 71563618060 | 10690 | 10790 | 10830 | 10690 | 37334 |
| 329 | 20240626 | 151100 | 71161542890 | 10790 | 10730 | 10820 | 10720 | 25198 |
| 330 | 20240626 | 151000 | 70889855830 | 10750 | 10900 | 10920 | 10730 | 45246 |
| 331 | 20240626 | 150900 | 70399797490 | 10920 | 10910 | 10940 | 10810 | 47990 |
| 332 | 20240626 | 150800 | 69876950030 | 10890 | 11000 | 11010 | 10860 | 53042 |
| 333 | 20240626 | 150700 | 69297974100 | 11000 | 10830 | 11040 | 10810 | 115110 |
| 334 | 20240626 | 150600 | 68036268230 | 10830 | 10770 | 10860 | 10770 | 33917 |
| 335 | 20240626 | 150500 | 67669112930 | 10790 | 10800 | 10890 | 10690 | 70791 |
| 336 | 20240626 | 150400 | 66903565110 | 10790 | 10630 | 10800 | 10610 | 22714 |
| 337 | 20240626 | 150300 | 66660059920 | 10620 | 10600 | 10690 | 10590 | 30452 |
| 338 | 20240626 | 150200 | 66335604730 | 10620 | 10680 | 10750 | 10520 | 41572 |
| 339 | 20240626 | 150100 | 65894656280 | 10670 | 10710 | 10780 | 10600 | 52808 |
| 340 | 20240626 | 150000 | 65331035430 | 10710 | 10800 | 10890 | 10710 | 37282 |
| 341 | 20240626 | 145900 | 64928079570 | 10790 | 10770 | 10850 | 10770 | 24808 |
| 342 | 20240626 | 145800 | 64659932010 | 10770 | 10850 | 10850 | 10710 | 40615 |
| 343 | 20240626 | 145700 | 64222144320 | 10860 | 10860 | 10890 | 10760 | 56902 |
| 344 | 20240626 | 145600 | 63606239420 | 10860 | 10920 | 10950 | 10800 | 62607 |
| 345 | 20240626 | 145500 | 62925989840 | 10910 | 10930 | 11080 | 10830 | 149848 |
| 346 | 20240626 | 145400 | 61281200970 | 10920 | 10980 | 11010 | 10920 | 69080 |
| 347 | 20240626 | 145300 | 60523117410 | 10960 | 10930 | 11040 | 10820 | 170642 |
| 348 | 20240626 | 145200 | 58658304640 | 10930 | 10730 | 10950 | 10620 | 129980 |
| 349 | 20240626 | 145100 | 57252223720 | 10730 | 10440 | 10730 | 10400 | 27420 |
| 350 | 20240626 | 145000 | 56961333290 | 10440 | 10430 | 10450 | 10410 | 2215 |
| 351 | 20240626 | 144900 | 56938220460 | 10420 | 10430 | 10450 | 10390 | 4282 |
| 352 | 20240626 | 144800 | 56893615200 | 10450 | 10450 | 10460 | 10380 | 6047 |
| 353 | 20240626 | 144700 | 56830674890 | 10460 | 10480 | 10480 | 10380 | 10362 |
| 354 | 20240626 | 144600 | 56722698690 | 10480 | 10470 | 10510 | 10400 | 15955 |
| 355 | 20240626 | 144500 | 56555902270 | 10470 | 10370 | 10480 | 10350 | 20606 |
| 356 | 20240626 | 144400 | 56341534660 | 10410 | 10550 | 10580 | 10350 | 36180 |
| 357 | 20240626 | 144300 | 55963775800 | 10550 | 10530 | 10550 | 10520 | 1942 |
| 358 | 20240626 | 144200 | 55943313040 | 10520 | 10530 | 10540 | 10520 | 2752 |
| 359 | 20240626 | 144100 | 55914344820 | 10530 | 10550 | 10560 | 10530 | 3731 |
| 360 | 20240626 | 144000 | 55875019380 | 10560 | 10520 | 10570 | 10520 | 1438 |
| 361 | 20240626 | 143900 | 55859847800 | 10510 | 10550 | 10550 | 10510 | 4513 |
| 362 | 20240626 | 143800 | 55812345570 | 10560 | 10550 | 10570 | 10550 | 1299 |
| 363 | 20240626 | 143700 | 55798640380 | 10550 | 10590 | 10600 | 10550 | 3353 |
| 364 | 20240626 | 143600 | 55763178340 | 10590 | 10530 | 10590 | 10490 | 17617 |
| 365 | 20240626 | 143500 | 55577698370 | 10540 | 10550 | 10580 | 10530 | 3081 |
| 366 | 20240626 | 143400 | 55545215700 | 10550 | 10570 | 10580 | 10530 | 7890 |
| 367 | 20240626 | 143300 | 55462046000 | 10560 | 10560 | 10580 | 10560 | 1419 |
| 368 | 20240626 | 143200 | 55447054270 | 10570 | 10560 | 10580 | 10500 | 24203 |
| 369 | 20240626 | 143100 | 55192024020 | 10600 | 10630 | 10700 | 10560 | 14569 |
| 370 | 20240626 | 143000 | 55037250240 | 10640 | 10630 | 10640 | 10620 | 2131 |
| 371 | 20240626 | 142900 | 55014603790 | 10630 | 10630 | 10650 | 10620 | 3184 |
| 372 | 20240626 | 142800 | 54980744500 | 10610 | 10620 | 10650 | 10610 | 4433 |
| 373 | 20240626 | 142700 | 54933675020 | 10620 | 10650 | 10680 | 10610 | 3867 |
| 374 | 20240626 | 142600 | 54892494990 | 10660 | 10680 | 10680 | 10600 | 14925 |
| 375 | 20240626 | 142500 | 54733662430 | 10680 | 10700 | 10730 | 10680 | 5659 |
| 376 | 20240626 | 142400 | 54673126220 | 10700 | 10730 | 10790 | 10700 | 9367 |
| 377 | 20240626 | 142300 | 54572505020 | 10750 | 10800 | 10810 | 10690 | 16911 |
| 378 | 20240626 | 142200 | 54391031560 | 10760 | 10750 | 10880 | 10700 | 30530 |
| 379 | 20240626 | 142100 | 54061234390 | 10760 | 10800 | 10840 | 10740 | 24562 |
| 380 | 20240626 | 142000 | 53796002500 | 10790 | 10730 | 10850 | 10730 | 40319 |
| 381 | 20240626 | 141900 | 53360148250 | 10720 | 10670 | 10790 | 10630 | 31493 |
| 382 | 20240626 | 141800 | 53022050380 | 10620 | 10630 | 10670 | 10600 | 1953 |
| 383 | 20240626 | 141700 | 53001266890 | 10660 | 10580 | 10660 | 10570 | 3430 |
| 384 | 20240626 | 141600 | 52964924730 | 10580 | 10590 | 10600 | 10560 | 1837 |
| 385 | 20240626 | 141500 | 52945507360 | 10580 | 10570 | 10610 | 10570 | 6681 |
| 386 | 20240626 | 141400 | 52874832340 | 10570 | 10630 | 10640 | 10550 | 8899 |
| 387 | 20240626 | 141300 | 52780614810 | 10630 | 10660 | 10680 | 10630 | 3652 |
| 388 | 20240626 | 141200 | 52741691380 | 10650 | 10610 | 10660 | 10610 | 2450 |
| 389 | 20240626 | 141100 | 52715606220 | 10600 | 10620 | 10650 | 10600 | 3975 |
| 390 | 20240626 | 141000 | 52673380550 | 10630 | 10630 | 10630 | 10600 | 1559 |
| 391 | 20240626 | 140900 | 52656831850 | 10630 | 10640 | 10660 | 10600 | 3354 |
| 392 | 20240626 | 140800 | 52621175010 | 10660 | 10580 | 10670 | 10570 | 8029 |
| 393 | 20240626 | 140700 | 52535862160 | 10560 | 10560 | 10600 | 10550 | 3196 |
| 394 | 20240626 | 140600 | 52502084680 | 10560 | 10600 | 10600 | 10540 | 3481 |
| 395 | 20240626 | 140500 | 52465335340 | 10600 | 10600 | 10620 | 10580 | 5536 |
| 396 | 20240626 | 140400 | 52406669430 | 10590 | 10610 | 10620 | 10580 | 2380 |
| 397 | 20240626 | 140300 | 52381443510 | 10630 | 10580 | 10630 | 10560 | 3054 |
| 398 | 20240626 | 140200 | 52349117290 | 10580 | 10640 | 10640 | 10550 | 8270 |
| 399 | 20240626 | 140100 | 52261727080 | 10640 | 10590 | 10680 | 10570 | 4482 |
| 400 | 20240626 | 140000 | 52214147920 | 10560 | 10520 | 10600 | 10510 | 6691 |
| 401 | 20240626 | 135900 | 52143523400 | 10520 | 10470 | 10570 | 10460 | 7655 |
| 402 | 20240626 | 135800 | 52063044940 | 10470 | 10540 | 10550 | 10460 | 13892 |
| 403 | 20240626 | 135700 | 51917222050 | 10540 | 10490 | 10550 | 10470 | 8780 |
| 404 | 20240626 | 135600 | 51824909260 | 10490 | 10630 | 10670 | 10400 | 45992 |
| 405 | 20240626 | 135500 | 51342365920 | 10630 | 10740 | 10760 | 10630 | 21832 |
| 406 | 20240626 | 135400 | 51108978440 | 10750 | 10700 | 10770 | 10690 | 12537 |
| 407 | 20240626 | 135300 | 50974507780 | 10710 | 10690 | 10730 | 10690 | 3428 |
| 408 | 20240626 | 135200 | 50937801420 | 10710 | 10690 | 10740 | 10660 | 7025 |
| 409 | 20240626 | 135100 | 50862759830 | 10690 | 10730 | 10730 | 10680 | 6443 |
| 410 | 20240626 | 135000 | 50793849230 | 10730 | 10680 | 10770 | 10670 | 13084 |
| 411 | 20240626 | 134900 | 50653430070 | 10680 | 10660 | 10720 | 10650 | 5543 |
| 412 | 20240626 | 134800 | 50594289570 | 10660 | 10750 | 10750 | 10660 | 11247 |
| 413 | 20240626 | 134700 | 50473622680 | 10750 | 10670 | 10790 | 10650 | 31765 |
| 414 | 20240626 | 134600 | 50132846860 | 10680 | 10630 | 10790 | 10610 | 39003 |
| 415 | 20240626 | 134500 | 49715329960 | 10620 | 10550 | 10620 | 10510 | 7826 |
| 416 | 20240626 | 134400 | 49632782620 | 10550 | 10550 | 10550 | 10540 | 2941 |
| 417 | 20240626 | 134300 | 49601773070 | 10550 | 10550 | 10560 | 10540 | 1607 |
| 418 | 20240626 | 134200 | 49584814450 | 10550 | 10580 | 10580 | 10520 | 3889 |
| 419 | 20240626 | 134100 | 49543842340 | 10550 | 10560 | 10650 | 10540 | 8888 |
| 420 | 20240626 | 134000 | 49449595630 | 10560 | 10540 | 10570 | 10530 | 2639 |
| 421 | 20240626 | 133900 | 49421753700 | 10540 | 10550 | 10610 | 10510 | 24194 |
| 422 | 20240626 | 133800 | 49166944980 | 10550 | 10620 | 10620 | 10550 | 15050 |
| 423 | 20240626 | 133700 | 49007834050 | 10590 | 10740 | 10740 | 10570 | 13934 |
| 424 | 20240626 | 133600 | 48859858670 | 10740 | 10640 | 10750 | 10620 | 9652 |
| 425 | 20240626 | 133500 | 48756606940 | 10650 | 10610 | 10650 | 10590 | 2860 |
| 426 | 20240626 | 133400 | 48726251370 | 10590 | 10590 | 10630 | 10590 | 5183 |
| 427 | 20240626 | 133300 | 48671306340 | 10590 | 10630 | 10640 | 10580 | 13514 |
| 428 | 20240626 | 133200 | 48527960220 | 10630 | 10700 | 10720 | 10630 | 9727 |
| 429 | 20240626 | 133100 | 48424348250 | 10720 | 10640 | 10770 | 10630 | 18164 |
| 430 | 20240626 | 133000 | 48229893510 | 10640 | 10660 | 10680 | 10630 | 6296 |
| 431 | 20240626 | 132900 | 48162890040 | 10660 | 10660 | 10690 | 10620 | 18240 |
| 432 | 20240626 | 132800 | 47968848180 | 10690 | 10750 | 10750 | 10660 | 8253 |
| 433 | 20240626 | 132700 | 47880543210 | 10710 | 10690 | 10750 | 10660 | 7108 |
| 434 | 20240626 | 132600 | 47804465190 | 10700 | 10680 | 10710 | 10630 | 22605 |
| 435 | 20240626 | 132500 | 47563643310 | 10680 | 10700 | 10710 | 10670 | 8279 |
| 436 | 20240626 | 132400 | 47475233520 | 10700 | 10750 | 10750 | 10700 | 4228 |
| 437 | 20240626 | 132300 | 47429899850 | 10750 | 10710 | 10750 | 10670 | 12911 |
| 438 | 20240626 | 132200 | 47291869780 | 10710 | 10760 | 10760 | 10710 | 6743 |
| 439 | 20240626 | 132100 | 47219509680 | 10760 | 10740 | 10780 | 10740 | 6941 |
| 440 | 20240626 | 132000 | 47144892560 | 10740 | 10820 | 10830 | 10710 | 18952 |
| 441 | 20240626 | 131900 | 46940914150 | 10820 | 10800 | 10850 | 10790 | 7706 |
| 442 | 20240626 | 131800 | 46857503370 | 10800 | 10790 | 10850 | 10790 | 8370 |
| 443 | 20240626 | 131700 | 46767077710 | 10800 | 10860 | 10870 | 10790 | 7541 |
| 444 | 20240626 | 131600 | 46685451670 | 10810 | 10770 | 10900 | 10680 | 66874 |
| 445 | 20240626 | 131500 | 45962957320 | 10770 | 10780 | 10860 | 10770 | 20977 |
| 446 | 20240626 | 131400 | 45736280200 | 10780 | 10800 | 10850 | 10780 | 16211 |
| 447 | 20240626 | 131300 | 45560957830 | 10760 | 10820 | 10840 | 10750 | 19662 |
| 448 | 20240626 | 131200 | 45348675940 | 10820 | 10890 | 10940 | 10770 | 56229 |
| 449 | 20240626 | 131100 | 44738429960 | 10910 | 11050 | 11060 | 10870 | 75899 |
| 450 | 20240626 | 131000 | 43906132700 | 11050 | 10760 | 11060 | 10750 | 172705 |
| 451 | 20240626 | 130900 | 42015623720 | 10750 | 10730 | 10790 | 10700 | 7406 |
| 452 | 20240626 | 130800 | 41936096130 | 10730 | 10740 | 10820 | 10730 | 27744 |
| 453 | 20240626 | 130700 | 41637351600 | 10740 | 10820 | 10830 | 10680 | 27256 |
| 454 | 20240626 | 130600 | 41344239670 | 10820 | 10600 | 10840 | 10600 | 39804 |
| 455 | 20240626 | 130500 | 40916397090 | 10600 | 10620 | 10650 | 10570 | 14845 |
| 456 | 20240626 | 130400 | 40759094700 | 10620 | 10660 | 10660 | 10600 | 13289 |
| 457 | 20240626 | 130300 | 40617812870 | 10650 | 10590 | 10670 | 10590 | 12492 |
| 458 | 20240626 | 130200 | 40484915240 | 10620 | 10700 | 10740 | 10580 | 55165 |
| 459 | 20240626 | 130100 | 39894994010 | 10690 | 10500 | 10730 | 10470 | 53906 |
| 460 | 20240626 | 130000 | 39321125850 | 10500 | 10480 | 10500 | 10460 | 6012 |
| 461 | 20240626 | 125900 | 39258134490 | 10480 | 10400 | 10490 | 10390 | 12023 |
| 462 | 20240626 | 125800 | 39132453850 | 10400 | 10380 | 10400 | 10340 | 8613 |
| 463 | 20240626 | 125700 | 39043125480 | 10370 | 10340 | 10390 | 10320 | 4874 |
| 464 | 20240626 | 125600 | 38992682590 | 10340 | 10330 | 10380 | 10280 | 21153 |
| 465 | 20240626 | 125500 | 38774532650 | 10350 | 10330 | 10420 | 10320 | 16195 |
| 466 | 20240626 | 125400 | 38606740640 | 10330 | 10450 | 10470 | 10300 | 27207 |
| 467 | 20240626 | 125300 | 38324451960 | 10470 | 10450 | 10490 | 10440 | 2812 |
| 468 | 20240626 | 125200 | 38295061790 | 10450 | 10490 | 10490 | 10440 | 3590 |
| 469 | 20240626 | 125100 | 38257516500 | 10490 | 10490 | 10520 | 10450 | 5154 |
| 470 | 20240626 | 125000 | 38203510670 | 10490 | 10480 | 10530 | 10470 | 6056 |
| 471 | 20240626 | 124900 | 38139950180 | 10470 | 10450 | 10480 | 10440 | 7059 |
| 472 | 20240626 | 124800 | 38066178340 | 10470 | 10490 | 10500 | 10430 | 18755 |
| 473 | 20240626 | 124700 | 37869867490 | 10490 | 10560 | 10560 | 10470 | 8878 |
| 474 | 20240626 | 124600 | 37776669650 | 10540 | 10540 | 10570 | 10500 | 8403 |
| 475 | 20240626 | 124500 | 37688245970 | 10530 | 10540 | 10590 | 10530 | 4451 |
| 476 | 20240626 | 124400 | 37641331930 | 10530 | 10560 | 10610 | 10530 | 8561 |
| 477 | 20240626 | 124300 | 37550849500 | 10560 | 10650 | 10650 | 10540 | 21799 |
| 478 | 20240626 | 124200 | 37319896690 | 10650 | 10660 | 10680 | 10640 | 6354 |
| 479 | 20240626 | 124100 | 37252203460 | 10660 | 10660 | 10750 | 10640 | 20766 |
| 480 | 20240626 | 124000 | 37029946600 | 10650 | 10630 | 10690 | 10620 | 13336 |
| 481 | 20240626 | 123900 | 36887804830 | 10620 | 10600 | 10670 | 10600 | 16480 |
| 482 | 20240626 | 123800 | 36712367600 | 10590 | 10530 | 10590 | 10500 | 21669 |
| 483 | 20240626 | 123700 | 36484228670 | 10560 | 10530 | 10580 | 10510 | 7985 |
| 484 | 20240626 | 123600 | 36400050420 | 10530 | 10510 | 10550 | 10480 | 7455 |
| 485 | 20240626 | 123500 | 36321714070 | 10510 | 10420 | 10520 | 10410 | 14580 |
| 486 | 20240626 | 123400 | 36169019640 | 10410 | 10610 | 10620 | 10410 | 33546 |
| 487 | 20240626 | 123300 | 35816614000 | 10590 | 10590 | 10620 | 10570 | 5593 |
| 488 | 20240626 | 123200 | 35757383200 | 10600 | 10600 | 10630 | 10590 | 3364 |
| 489 | 20240626 | 123100 | 35721701690 | 10600 | 10630 | 10650 | 10590 | 4945 |
| 490 | 20240626 | 123000 | 35669219850 | 10640 | 10660 | 10680 | 10620 | 7290 |
| 491 | 20240626 | 122900 | 35591523890 | 10650 | 10590 | 10660 | 10590 | 5220 |
| 492 | 20240626 | 122800 | 35536018470 | 10610 | 10590 | 10620 | 10560 | 5451 |
| 493 | 20240626 | 122700 | 35478227150 | 10570 | 10580 | 10590 | 10560 | 3041 |
| 494 | 20240626 | 122600 | 35446061980 | 10580 | 10590 | 10600 | 10570 | 1573 |
| 495 | 20240626 | 122500 | 35429419030 | 10590 | 10600 | 10610 | 10550 | 4959 |
| 496 | 20240626 | 122400 | 35376989550 | 10600 | 10570 | 10600 | 10550 | 19171 |
| 497 | 20240626 | 122300 | 35174503060 | 10570 | 10650 | 10650 | 10560 | 8753 |
| 498 | 20240626 | 122200 | 35081713940 | 10660 | 10610 | 10670 | 10600 | 12172 |
| 499 | 20240626 | 122100 | 34952272870 | 10640 | 10590 | 10660 | 10580 | 4791 |
| 500 | 20240626 | 122000 | 34901386240 | 10590 | 10610 | 10620 | 10560 | 7687 |
| 501 | 20240626 | 121900 | 34820074080 | 10620 | 10600 | 10620 | 10590 | 4514 |
| 502 | 20240626 | 121800 | 34772252430 | 10610 | 10630 | 10630 | 10570 | 14080 |
| 503 | 20240626 | 121700 | 34623074510 | 10650 | 10620 | 10660 | 10580 | 8102 |
| 504 | 20240626 | 121600 | 34537038240 | 10620 | 10600 | 10690 | 10580 | 17774 |
| 505 | 20240626 | 121500 | 34348267770 | 10600 | 10660 | 10670 | 10560 | 16564 |
| 506 | 20240626 | 121400 | 34172715810 | 10660 | 10650 | 10730 | 10620 | 12841 |
| 507 | 20240626 | 121300 | 34035642570 | 10660 | 10600 | 10660 | 10570 | 20120 |
| 508 | 20240626 | 121200 | 33822489720 | 10600 | 10650 | 10660 | 10600 | 19789 |
| 509 | 20240626 | 121100 | 33612269290 | 10660 | 10710 | 10740 | 10650 | 16352 |
| 510 | 20240626 | 121000 | 33437370840 | 10700 | 10650 | 10720 | 10600 | 24730 |
| 511 | 20240626 | 120900 | 33173763970 | 10640 | 10830 | 10850 | 10610 | 73865 |
| 512 | 20240626 | 120800 | 32383383970 | 10860 | 10930 | 10940 | 10820 | 30122 |
| 513 | 20240626 | 120700 | 32055615510 | 10920 | 10800 | 10990 | 10790 | 105033 |
| 514 | 20240626 | 120600 | 30907125180 | 10820 | 10800 | 10820 | 10750 | 15383 |
| 515 | 20240626 | 120500 | 30741172500 | 10810 | 10800 | 10880 | 10750 | 31608 |
| 516 | 20240626 | 120400 | 30398917220 | 10770 | 10710 | 10800 | 10670 | 11277 |
| 517 | 20240626 | 120300 | 30277933640 | 10710 | 10660 | 10820 | 10650 | 18548 |
| 518 | 20240626 | 120200 | 30078631470 | 10680 | 10700 | 10730 | 10640 | 9451 |
| 519 | 20240626 | 120100 | 29977712860 | 10700 | 10700 | 10740 | 10620 | 20015 |
| 520 | 20240626 | 120000 | 29764118520 | 10700 | 10740 | 10800 | 10670 | 16032 |
| 521 | 20240626 | 115900 | 29592066160 | 10730 | 10720 | 10760 | 10670 | 20683 |
| 522 | 20240626 | 115800 | 29370746380 | 10720 | 10750 | 10860 | 10650 | 46405 |
| 523 | 20240626 | 115700 | 28872023050 | 10750 | 10810 | 10880 | 10750 | 46211 |
| 524 | 20240626 | 115600 | 28372319810 | 10780 | 10840 | 10850 | 10740 | 56951 |
| 525 | 20240626 | 115500 | 27757843630 | 10840 | 10850 | 10900 | 10710 | 152517 |
| 526 | 20240626 | 115400 | 26105851520 | 10850 | 10560 | 10850 | 10510 | 69888 |
| 527 | 20240626 | 115300 | 25358306490 | 10560 | 10670 | 10770 | 10560 | 63727 |
| 528 | 20240626 | 115200 | 24678233590 | 10680 | 10660 | 10700 | 10560 | 38186 |
| 529 | 20240626 | 115100 | 24271671580 | 10660 | 10640 | 10700 | 10550 | 53348 |
| 530 | 20240626 | 115000 | 23703595750 | 10630 | 10550 | 10700 | 10540 | 102763 |
| 531 | 20240626 | 114900 | 22610677580 | 10550 | 10280 | 10550 | 10280 | 78777 |
| 532 | 20240626 | 114800 | 21785791300 | 10280 | 10280 | 10320 | 10250 | 11044 |
| 533 | 20240626 | 114700 | 21672275550 | 10270 | 10360 | 10360 | 10210 | 24796 |
| 534 | 20240626 | 114600 | 21417921750 | 10350 | 10290 | 10400 | 10280 | 10043 |
| 535 | 20240626 | 114500 | 21313960140 | 10290 | 10270 | 10320 | 10260 | 11823 |
| 536 | 20240626 | 114400 | 21192366680 | 10260 | 10410 | 10470 | 10220 | 49380 |
| 537 | 20240626 | 114300 | 20679968700 | 10420 | 10350 | 10440 | 10320 | 36838 |
| 538 | 20240626 | 114200 | 20297881140 | 10340 | 10260 | 10360 | 10200 | 50784 |
| 539 | 20240626 | 114100 | 19776849680 | 10260 | 10410 | 10410 | 10240 | 67865 |
| 540 | 20240626 | 114000 | 19076905400 | 10410 | 10450 | 10490 | 10370 | 46999 |
| 541 | 20240626 | 113900 | 18587449950 | 10450 | 10480 | 10520 | 10440 | 36982 |
| 542 | 20240626 | 113800 | 18200233430 | 10490 | 10610 | 10620 | 10480 | 26641 |
| 543 | 20240626 | 113700 | 17919464700 | 10610 | 10570 | 10650 | 10550 | 32621 |
| 544 | 20240626 | 113600 | 17573861620 | 10580 | 10510 | 10600 | 10500 | 27871 |
| 545 | 20240626 | 113500 | 17279799440 | 10520 | 10640 | 10650 | 10460 | 54587 |
| 546 | 20240626 | 113400 | 16704428360 | 10620 | 10800 | 10830 | 10570 | 80263 |
| 547 | 20240626 | 113300 | 15844456770 | 10800 | 10670 | 10850 | 10660 | 104178 |
| 548 | 20240626 | 113200 | 14723308420 | 10670 | 10610 | 10780 | 10600 | 57415 |
| 549 | 20240626 | 113100 | 14109564030 | 10620 | 10530 | 10650 | 10410 | 52717 |
| 550 | 20240626 | 113000 | 13554431370 | 10520 | 10720 | 10790 | 10350 | 118417 |
| 551 | 20240626 | 112900 | 12303327550 | 10730 | 10750 | 10830 | 10660 | 89641 |
| 552 | 20240626 | 112800 | 11340025390 | 10770 | 10760 | 10850 | 10720 | 210522 |
| 553 | 20240626 | 112700 | 9071926900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 554 | 20240626 | 112600 | 9071926900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 555 | 20240626 | 112500 | 9071926900 | 10630 | 10230 | 10630 | 10210 | 270702 |
| 556 | 20240626 | 112400 | 6237203250 | 10220 | 10160 | 10290 | 10120 | 50558 |
| 557 | 20240626 | 112300 | 5721177680 | 10180 | 10070 | 10260 | 10050 | 102222 |
| 558 | 20240626 | 112200 | 4682075420 | 10090 | 9850 | 10100 | 9790 | 65318 |
| 559 | 20240626 | 112100 | 4029737720 | 9870 | 9800 | 9880 | 9790 | 4478 |
| 560 | 20240626 | 112000 | 3985762610 | 9810 | 9840 | 9850 | 9810 | 1757 |
| 561 | 20240626 | 111900 | 3968496520 | 9850 | 9810 | 9900 | 9780 | 5286 |
| 562 | 20240626 | 111800 | 3916391810 | 9820 | 9800 | 9870 | 9780 | 7590 |
| 563 | 20240626 | 111700 | 3841693000 | 9810 | 9830 | 9850 | 9750 | 10257 |
| 564 | 20240626 | 111600 | 3741314260 | 9830 | 9890 | 9910 | 9800 | 14357 |
| 565 | 20240626 | 111500 | 3599764590 | 9890 | 9950 | 9980 | 9860 | 25890 |
| 566 | 20240626 | 111400 | 3342537540 | 9950 | 9860 | 9970 | 9830 | 40338 |
| 567 | 20240626 | 111300 | 2942719660 | 9860 | 9720 | 9880 | 9720 | 19084 |
| 568 | 20240626 | 111200 | 2755166340 | 9720 | 9670 | 9740 | 9670 | 2042 |
| 569 | 20240626 | 111100 | 2735340390 | 9680 | 9710 | 9710 | 9640 | 3487 |
| 570 | 20240626 | 111000 | 2701591420 | 9720 | 9680 | 9770 | 9680 | 5813 |
| 571 | 20240626 | 110900 | 2645135280 | 9680 | 9680 | 9710 | 9620 | 6086 |
| 572 | 20240626 | 110800 | 2586250890 | 9680 | 9800 | 9850 | 9620 | 24185 |
| 573 | 20240626 | 110700 | 2350600760 | 9760 | 9670 | 9820 | 9630 | 37611 |
| 574 | 20240626 | 110600 | 1985704190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 575 | 20240626 | 110500 | 1985704190 | 9670 | 9670 | 9670 | 9670 | 1420 |
| 576 | 20240626 | 110400 | 1971972790 | 9660 | 9610 | 9670 | 9610 | 11183 |
| 577 | 20240626 | 110300 | 1864068800 | 9600 | 9580 | 9610 | 9570 | 2659 |
| 578 | 20240626 | 110200 | 1838554180 | 9580 | 9590 | 9600 | 9580 | 1031 |
| 579 | 20240626 | 110100 | 1828661140 | 9600 | 9600 | 9600 | 9590 | 2935 |
| 580 | 20240626 | 110000 | 1800501940 | 9600 | 9540 | 9610 | 9510 | 6563 |
| 581 | 20240626 | 105900 | 1737570290 | 9550 | 9530 | 9570 | 9530 | 2034 |
| 582 | 20240626 | 105800 | 1718147680 | 9540 | 9520 | 9540 | 9510 | 158 |
| 583 | 20240626 | 105700 | 1716642380 | 9550 | 9510 | 9550 | 9510 | 3635 |
| 584 | 20240626 | 105600 | 1682006020 | 9460 | 9500 | 9510 | 9460 | 1040 |
| 585 | 20240626 | 105500 | 1672122610 | 9500 | 9480 | 9500 | 9430 | 5400 |
| 586 | 20240626 | 105400 | 1620976870 | 9470 | 9520 | 9520 | 9470 | 914 |
| 587 | 20240626 | 105300 | 1612283620 | 9520 | 9470 | 9540 | 9470 | 2912 |
| 588 | 20240626 | 105200 | 1584569590 | 9510 | 9510 | 9510 | 9510 | 1114 |
| 589 | 20240626 | 105100 | 1573975450 | 9510 | 9450 | 9510 | 9450 | 895 |
| 590 | 20240626 | 105000 | 1565477840 | 9450 | 9460 | 9480 | 9450 | 417 |
| 591 | 20240626 | 104900 | 1561535890 | 9470 | 9510 | 9520 | 9450 | 697 |
| 592 | 20240626 | 104800 | 1554935710 | 9520 | 9440 | 9520 | 9440 | 2369 |
| 593 | 20240626 | 104700 | 1532481450 | 9440 | 9420 | 9440 | 9400 | 2233 |
| 594 | 20240626 | 104600 | 1511458410 | 9420 | 9460 | 9460 | 9420 | 37 |
| 595 | 20240626 | 104500 | 1511109250 | 9460 | 9430 | 9460 | 9420 | 596 |
| 596 | 20240626 | 104400 | 1505483390 | 9430 | 9450 | 9450 | 9400 | 3552 |
| 597 | 20240626 | 104300 | 1472043290 | 9460 | 9470 | 9470 | 9450 | 1189 |
| 598 | 20240626 | 104200 | 1460798390 | 9470 | 9510 | 9520 | 9470 | 1534 |
| 599 | 20240626 | 104100 | 1446258140 | 9520 | 9480 | 9520 | 9470 | 261 |
| 600 | 20240626 | 104000 | 1443779670 | 9470 | 9480 | 9520 | 9470 | 820 |
| 601 | 20240626 | 103900 | 1436007180 | 9520 | 9500 | 9530 | 9480 | 903 |
| 602 | 20240626 | 103800 | 1427428390 | 9500 | 9510 | 9540 | 9490 | 2464 |
| 603 | 20240626 | 103700 | 1404015940 | 9540 | 9540 | 9540 | 9500 | 210 |
| 604 | 20240626 | 103600 | 1402016820 | 9540 | 9470 | 9550 | 9450 | 1713 |
| 605 | 20240626 | 103500 | 1385767200 | 9470 | 9570 | 9590 | 9470 | 4182 |
| 606 | 20240626 | 103400 | 1346016790 | 9580 | 9550 | 9610 | 9510 | 6263 |
| 607 | 20240626 | 103300 | 1286129770 | 9540 | 9550 | 9590 | 9530 | 1181 |
| 608 | 20240626 | 103200 | 1274848440 | 9530 | 9500 | 9540 | 9500 | 1320 |
| 609 | 20240626 | 103100 | 1262278080 | 9500 | 9500 | 9530 | 9490 | 4728 |
| 610 | 20240626 | 103000 | 1217345730 | 9510 | 9590 | 9590 | 9500 | 5897 |
| 611 | 20240626 | 102900 | 1161179140 | 9580 | 9540 | 9620 | 9500 | 9808 |
| 612 | 20240626 | 102800 | 1067477180 | 9500 | 9620 | 9620 | 9410 | 13914 |
| 613 | 20240626 | 102700 | 935441570 | 9590 | 9330 | 9650 | 9310 | 30774 |
| 614 | 20240626 | 102600 | 642392580 | 9330 | 9370 | 9370 | 9320 | 37 |
| 615 | 20240626 | 102500 | 642047360 | 9370 | 9320 | 9370 | 9320 | 263 |
| 616 | 20240626 | 102400 | 639595650 | 9380 | 9320 | 9380 | 9320 | 27 |
| 617 | 20240626 | 102300 | 639343850 | 9320 | 9370 | 9370 | 9320 | 796 |
| 618 | 20240626 | 102200 | 631898490 | 9360 | 9330 | 9360 | 9330 | 171 |
| 619 | 20240626 | 102100 | 630298320 | 9410 | 9430 | 9430 | 9320 | 1250 |
| 620 | 20240626 | 102000 | 618579710 | 9430 | 9250 | 9490 | 9250 | 15006 |
| 621 | 20240626 | 101900 | 477998420 | 9280 | 9250 | 9280 | 9250 | 637 |
| 622 | 20240626 | 101800 | 472090720 | 9250 | 9250 | 9250 | 9240 | 66 |
| 623 | 20240626 | 101700 | 471480230 | 9250 | 9200 | 9250 | 9200 | 1211 |
| 624 | 20240626 | 101600 | 460338980 | 9200 | 9220 | 9220 | 9200 | 1006 |
| 625 | 20240626 | 101500 | 451079590 | 9220 | 9220 | 9220 | 9210 | 80 |
| 626 | 20240626 | 101400 | 450342040 | 9210 | 9290 | 9290 | 9190 | 4781 |
| 627 | 20240626 | 101300 | 406168470 | 9340 | 9330 | 9340 | 9300 | 141 |
| 628 | 20240626 | 101200 | 404853330 | 9330 | 9300 | 9330 | 9300 | 1227 |
| 629 | 20240626 | 101100 | 393419540 | 9300 | 9270 | 9300 | 9270 | 910 |
| 630 | 20240626 | 101000 | 384960350 | 9260 | 9260 | 9290 | 9260 | 1345 |
| 631 | 20240626 | 100900 | 372503880 | 9260 | 9260 | 9260 | 9260 | 823 |
| 632 | 20240626 | 100800 | 364882900 | 9290 | 9300 | 9300 | 9290 | 127 |
| 633 | 20240626 | 100700 | 363701850 | 9260 | 9340 | 9350 | 9250 | 2875 |
| 634 | 20240626 | 100600 | 336971690 | 9310 | 9290 | 9370 | 9290 | 2614 |
| 635 | 20240626 | 100500 | 312573240 | 9290 | 9220 | 9290 | 9210 | 1935 |
| 636 | 20240626 | 100400 | 294720200 | 9250 | 9280 | 9280 | 9210 | 998 |
| 637 | 20240626 | 100300 | 285490080 | 9330 | 9070 | 9360 | 9070 | 12139 |
| 638 | 20240626 | 100200 | 173789350 | 9040 | 9040 | 9040 | 9040 | 400 |
| 639 | 20240626 | 100100 | 170173350 | 9080 | 9050 | 9080 | 9050 | 105 |
| 640 | 20240626 | 100000 | 169220100 | 9080 | 9080 | 9080 | 9080 | 1 |
| 641 | 20240626 | 095900 | 169211020 | 9070 | 9070 | 9070 | 9070 | 232 |
| 642 | 20240626 | 095800 | 167106780 | 9070 | 9070 | 9070 | 9070 | 50 |
| 643 | 20240626 | 095700 | 166653280 | 9080 | 9080 | 9080 | 9080 | 6 |
| 644 | 20240626 | 095600 | 166598800 | 9080 | 9070 | 9080 | 9070 | 53 |
| 645 | 20240626 | 095500 | 166117570 | 9080 | 9070 | 9080 | 9070 | 55 |
| 646 | 20240626 | 095400 | 165618190 | 9080 | 9050 | 9080 | 9050 | 619 |
| 647 | 20240626 | 095300 | 160005910 | 9050 | 9050 | 9050 | 9050 | 11 |
| 648 | 20240626 | 095200 | 159906360 | 9050 | 9020 | 9050 | 9020 | 8 |
| 649 | 20240626 | 095100 | 159834110 | 9020 | 9020 | 9020 | 9020 | 59 |
| 650 | 20240626 | 095000 | 159301930 | 9020 | 9020 | 9020 | 9020 | 1 |
| 651 | 20240626 | 094900 | 159292910 | 9020 | 9030 | 9030 | 9020 | 269 |
| 652 | 20240626 | 094800 | 156865030 | 9030 | 9030 | 9030 | 9030 | 50 |
| 653 | 20240626 | 094700 | 156413530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 654 | 20240626 | 094600 | 156413530 | 9030 | 9030 | 9030 | 9030 | 2 |
| 655 | 20240626 | 094500 | 156395470 | 9030 | 9030 | 9030 | 9030 | 35 |
| 656 | 20240626 | 094400 | 156079420 | 9060 | 9060 | 9060 | 9060 | 4 |
| 657 | 20240626 | 094300 | 156043180 | 9010 | 9070 | 9070 | 9010 | 11 |
| 658 | 20240626 | 094200 | 155943470 | 9010 | 9040 | 9050 | 9010 | 354 |
| 659 | 20240626 | 094100 | 152748140 | 9010 | 9010 | 9010 | 9010 | 0 |
| 660 | 20240626 | 094000 | 152748140 | 9010 | 8950 | 9010 | 8950 | 20 |
| 661 | 20240626 | 093900 | 152568210 | 9050 | 9050 | 9050 | 9050 | 59 |
| 662 | 20240626 | 093800 | 152034260 | 9050 | 8930 | 9050 | 8930 | 14 |
| 663 | 20240626 | 093700 | 151908960 | 8870 | 9010 | 9010 | 8870 | 1418 |
| 664 | 20240626 | 093600 | 139227760 | 9010 | 9030 | 9030 | 9010 | 1451 |
| 665 | 20240626 | 093500 | 126149030 | 9070 | 9070 | 9070 | 9070 | 80 |
| 666 | 20240626 | 093400 | 125423430 | 9030 | 9080 | 9080 | 9030 | 232 |
| 667 | 20240626 | 093300 | 123322420 | 9080 | 9080 | 9080 | 9080 | 54 |
| 668 | 20240626 | 093200 | 122832100 | 9090 | 9090 | 9090 | 9090 | 10 |
| 669 | 20240626 | 093100 | 122741200 | 9090 | 9090 | 9090 | 9090 | 154 |
| 670 | 20240626 | 093000 | 121341340 | 9090 | 9080 | 9090 | 9080 | 949 |
| 671 | 20240626 | 092900 | 112715140 | 9080 | 9090 | 9090 | 9080 | 268 |
| 672 | 20240626 | 092800 | 110279600 | 9090 | 9080 | 9090 | 9080 | 285 |
| 673 | 20240626 | 092700 | 107690280 | 9090 | 9080 | 9090 | 9080 | 212 |
| 674 | 20240626 | 092600 | 105763350 | 9090 | 9080 | 9090 | 9080 | 611 |
| 675 | 20240626 | 092500 | 100210940 | 9080 | 9000 | 9080 | 9000 | 341 |
| 676 | 20240626 | 092400 | 97125490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 677 | 20240626 | 092300 | 97125490 | 9000 | 9050 | 9050 | 9000 | 1089 |
| 678 | 20240626 | 092200 | 87314490 | 9050 | 9010 | 9050 | 9010 | 51 |
| 679 | 20240626 | 092100 | 86854940 | 9010 | 9090 | 9090 | 9010 | 325 |
| 680 | 20240626 | 092000 | 83914410 | 9090 | 9020 | 9100 | 9020 | 1656 |
| 681 | 20240626 | 091900 | 68897030 | 8980 | 8960 | 8980 | 8960 | 260 |
| 682 | 20240626 | 091800 | 66564170 | 8940 | 8900 | 8940 | 8900 | 50 |
| 683 | 20240626 | 091700 | 66117570 | 8890 | 8950 | 8950 | 8880 | 348 |
| 684 | 20240626 | 091600 | 63015230 | 8950 | 9060 | 9060 | 8950 | 1283 |
| 685 | 20240626 | 091500 | 51510270 | 9050 | 8990 | 9080 | 8950 | 1207 |
| 686 | 20240626 | 091400 | 40647030 | 8990 | 8890 | 8990 | 8890 | 1594 |
| 687 | 20240626 | 091300 | 26395120 | 8850 | 8880 | 8890 | 8850 | 549 |
| 688 | 20240626 | 091200 | 21519550 | 8890 | 8890 | 8890 | 8880 | 72 |
| 689 | 20240626 | 091100 | 20879480 | 8800 | 8800 | 8800 | 8800 | 178 |
| 690 | 20240626 | 091000 | 19313080 | 8800 | 8800 | 8800 | 8800 | 121 |
| 691 | 20240626 | 090900 | 18248280 | 8760 | 8760 | 8760 | 8760 | 46 |
| 692 | 20240626 | 090800 | 17845320 | 8760 | 8760 | 8760 | 8760 | 563 |
| 693 | 20240626 | 090700 | 12913440 | 8760 | 8760 | 8760 | 8760 | 698 |
| 694 | 20240626 | 090600 | 6798960 | 8800 | 8800 | 8800 | 8800 | 147 |
| 695 | 20240626 | 090500 | 5505360 | 8800 | 8800 | 8800 | 8800 | 114 |
| 696 | 20240626 | 090400 | 4502160 | 8800 | 8800 | 8800 | 8800 | 50 |
| 697 | 20240626 | 090300 | 4062160 | 8800 | 8800 | 8800 | 8800 | 64 |
| 698 | 20240626 | 090200 | 3498960 | 8800 | 8800 | 8800 | 8800 | 31 |
| 699 | 20240626 | 090100 | 3226160 | 8770 | 8770 | 8770 | 8770 | 1 |
| 700 | 20240626 | 090000 | 3217390 | 8790 | 8800 | 8800 | 8790 | 366 |