37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 3 | 20240628 | 204200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240628 | 204100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240628 | 204000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240628 | 203900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240628 | 203800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240628 | 203700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240628 | 203600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240628 | 203500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240628 | 203400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240628 | 203300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240628 | 203200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240628 | 203100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240628 | 203000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240628 | 202900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240628 | 202800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240628 | 202700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240628 | 202600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240628 | 202500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240628 | 202400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240628 | 202300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240628 | 202200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240628 | 202100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240628 | 202000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240628 | 201900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240628 | 201800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240628 | 201700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240628 | 201600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240628 | 201500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240628 | 201400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240628 | 201300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 33 | 20240628 | 201200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240628 | 201100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240628 | 201000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240628 | 200900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240628 | 200800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240628 | 200700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240628 | 200600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240628 | 200500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240628 | 200400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240628 | 200300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240628 | 200200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240628 | 200100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240628 | 200000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240628 | 195900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240628 | 195800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240628 | 195700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240628 | 195600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240628 | 195500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240628 | 195400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240628 | 195300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240628 | 195200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240628 | 195100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240628 | 195000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240628 | 194900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240628 | 194800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240628 | 194700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240628 | 194600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240628 | 194500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240628 | 194400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240628 | 194300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 63 | 20240628 | 194200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240628 | 194100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240628 | 194000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240628 | 193900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240628 | 193800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240628 | 193700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240628 | 193600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240628 | 193500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240628 | 193400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240628 | 193300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240628 | 193200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240628 | 193100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240628 | 193000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240628 | 192900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240628 | 192800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240628 | 192700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240628 | 192600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240628 | 192500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240628 | 192400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240628 | 192300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240628 | 192200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240628 | 192100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240628 | 192000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240628 | 191900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240628 | 191800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240628 | 191700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240628 | 191600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240628 | 191500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240628 | 191400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240628 | 191300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 93 | 20240628 | 191200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240628 | 191100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240628 | 191000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240628 | 190900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240628 | 190800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240628 | 190700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240628 | 190600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240628 | 190500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240628 | 190400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240628 | 190300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240628 | 190200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240628 | 190100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240628 | 190000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240628 | 185900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240628 | 185800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240628 | 185700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240628 | 185600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240628 | 185500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240628 | 185400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240628 | 185300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240628 | 185200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240628 | 185100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240628 | 185000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240628 | 184900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240628 | 184800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240628 | 184700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240628 | 184600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240628 | 184500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240628 | 184400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240628 | 184300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 123 | 20240628 | 184200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240628 | 184100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240628 | 184000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240628 | 183900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240628 | 183800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240628 | 183700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240628 | 183600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240628 | 183500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240628 | 183400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240628 | 183300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240628 | 183200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240628 | 183100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240628 | 183000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240628 | 182900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240628 | 182800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240628 | 182700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240628 | 182600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240628 | 182500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240628 | 182400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240628 | 182300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240628 | 182200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240628 | 182100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240628 | 182000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240628 | 181900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240628 | 181800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240628 | 181700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240628 | 181600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240628 | 181500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240628 | 181400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240628 | 181300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 153 | 20240628 | 181200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240628 | 181100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240628 | 181000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240628 | 180900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240628 | 180800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240628 | 180700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240628 | 180600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240628 | 180500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240628 | 180400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240628 | 180300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240628 | 180200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240628 | 180100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240628 | 180000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240628 | 175900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240628 | 175800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240628 | 175700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240628 | 175600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240628 | 175500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240628 | 175400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240628 | 175300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240628 | 175200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240628 | 175100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240628 | 175000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240628 | 174900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240628 | 174800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240628 | 174700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240628 | 174600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240628 | 174500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240628 | 174400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240628 | 174300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 183 | 20240628 | 174200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240628 | 174100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240628 | 174000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240628 | 173900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240628 | 173800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240628 | 173700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240628 | 173600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240628 | 173500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240628 | 173400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240628 | 173300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240628 | 173200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240628 | 173100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240628 | 173000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240628 | 172900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240628 | 172800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240628 | 172700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240628 | 172600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240628 | 172500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240628 | 172400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240628 | 172300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240628 | 172200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240628 | 172100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240628 | 172000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240628 | 171900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240628 | 171800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240628 | 171700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240628 | 171600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240628 | 171500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240628 | 171400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240628 | 171300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 213 | 20240628 | 171200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240628 | 171100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240628 | 171000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240628 | 170900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240628 | 170800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240628 | 170700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240628 | 170600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240628 | 170500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240628 | 170400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240628 | 170300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240628 | 170200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240628 | 170100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240628 | 170000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240628 | 165900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240628 | 165800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240628 | 165700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240628 | 165600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240628 | 165500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240628 | 165400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240628 | 165300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240628 | 165200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240628 | 165100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240628 | 165000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240628 | 164900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240628 | 164800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240628 | 164700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240628 | 164600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240628 | 164500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240628 | 164400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240628 | 164300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 243 | 20240628 | 164200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240628 | 164100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240628 | 164000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240628 | 163900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240628 | 163800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240628 | 163700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240628 | 163600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240628 | 163500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240628 | 163400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240628 | 163300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240628 | 163200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240628 | 163100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240628 | 163000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240628 | 162900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240628 | 162800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240628 | 162700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240628 | 162600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240628 | 162500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240628 | 162400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240628 | 162300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240628 | 162200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240628 | 162100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240628 | 162000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240628 | 161900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240628 | 161800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240628 | 161700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240628 | 161600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240628 | 161500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240628 | 161400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240628 | 161300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 273 | 20240628 | 161200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240628 | 161100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240628 | 161000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240628 | 160900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240628 | 160800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240628 | 160700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240628 | 160600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240628 | 160500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240628 | 160400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240628 | 160300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240628 | 160200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240628 | 160100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240628 | 160000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240628 | 155900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240628 | 155800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240628 | 155700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240628 | 155600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240628 | 155500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240628 | 155400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240628 | 155300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240628 | 155200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240628 | 155100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240628 | 155000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240628 | 154900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240628 | 154800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240628 | 154700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240628 | 154600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240628 | 154500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240628 | 154400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240628 | 154300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 303 | 20240628 | 154200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240628 | 154100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240628 | 154000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240628 | 153900 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240628 | 153800 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240628 | 153700 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240628 | 153600 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240628 | 153500 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240628 | 153400 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240628 | 153300 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240628 | 153200 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240628 | 153100 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240628 | 153000 | 4363707460 | 10250 | 10250 | 10250 | 10250 | 15070 |
| 316 | 20240628 | 152900 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240628 | 152800 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240628 | 152700 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240628 | 152600 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240628 | 152500 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240628 | 152400 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240628 | 152300 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240628 | 152200 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240628 | 152100 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240628 | 152000 | 4209239960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240628 | 151900 | 4209239960 | 10150 | 10130 | 10150 | 10110 | 1732 |
| 327 | 20240628 | 151800 | 4191699110 | 10130 | 10160 | 10170 | 10130 | 3904 |
| 328 | 20240628 | 151700 | 4152114070 | 10160 | 10100 | 10170 | 10100 | 3371 |
| 329 | 20240628 | 151600 | 4117933470 | 10100 | 10080 | 10120 | 10080 | 1285 |
| 330 | 20240628 | 151500 | 4104963290 | 10080 | 10050 | 10080 | 10050 | 764 |
| 331 | 20240628 | 151400 | 4097272680 | 10050 | 10060 | 10060 | 10040 | 765 |
| 332 | 20240628 | 151300 | 4089586270 | 10060 | 10050 | 10060 | 10040 | 943 |
| 333 | 20240628 | 151200 | 4080105490 | 10050 | 10030 | 10050 | 10030 | 465 |
| 334 | 20240628 | 151100 | 4075437160 | 10040 | 10030 | 10040 | 10030 | 150 |
| 335 | 20240628 | 151000 | 4073932650 | 10030 | 10030 | 10040 | 10030 | 1702 |
| 336 | 20240628 | 150900 | 4056861270 | 10030 | 10040 | 10040 | 10030 | 124 |
| 337 | 20240628 | 150800 | 4055616340 | 10040 | 10030 | 10040 | 10030 | 560 |
| 338 | 20240628 | 150700 | 4049999480 | 10030 | 10020 | 10030 | 10020 | 304 |
| 339 | 20240628 | 150600 | 4046953390 | 10020 | 10020 | 10030 | 10020 | 135 |
| 340 | 20240628 | 150500 | 4045600590 | 10020 | 10020 | 10030 | 10020 | 483 |
| 341 | 20240628 | 150400 | 4040759230 | 10020 | 10020 | 10020 | 10020 | 514 |
| 342 | 20240628 | 150300 | 4035608950 | 10030 | 10030 | 10030 | 10020 | 41 |
| 343 | 20240628 | 150200 | 4035197760 | 10030 | 10010 | 10030 | 10010 | 553 |
| 344 | 20240628 | 150100 | 4029661260 | 10010 | 10030 | 10030 | 10010 | 25 |
| 345 | 20240628 | 150000 | 4029410760 | 10000 | 10050 | 10050 | 10000 | 3567 |
| 346 | 20240628 | 145900 | 3993683560 | 10040 | 10030 | 10040 | 10020 | 1428 |
| 347 | 20240628 | 145800 | 3979364990 | 10030 | 10000 | 10030 | 10000 | 1643 |
| 348 | 20240628 | 145700 | 3962926540 | 10000 | 10000 | 10000 | 9990 | 1733 |
| 349 | 20240628 | 145600 | 3945610680 | 9990 | 10000 | 10000 | 9980 | 948 |
| 350 | 20240628 | 145500 | 3936140160 | 10000 | 9990 | 10000 | 9990 | 110 |
| 351 | 20240628 | 145400 | 3935041190 | 9990 | 9990 | 10030 | 9990 | 1902 |
| 352 | 20240628 | 145300 | 3916023240 | 9990 | 10010 | 10010 | 9980 | 4793 |
| 353 | 20240628 | 145200 | 3868118710 | 10000 | 10010 | 10010 | 10000 | 3804 |
| 354 | 20240628 | 145100 | 3830068040 | 10010 | 10030 | 10030 | 10010 | 760 |
| 355 | 20240628 | 145000 | 3822457860 | 10030 | 10040 | 10040 | 10030 | 117 |
| 356 | 20240628 | 144900 | 3821283600 | 10040 | 10060 | 10060 | 10040 | 252 |
| 357 | 20240628 | 144800 | 3818753500 | 10040 | 10060 | 10060 | 10040 | 788 |
| 358 | 20240628 | 144700 | 3810838160 | 10050 | 10050 | 10050 | 10040 | 453 |
| 359 | 20240628 | 144600 | 3806287810 | 10050 | 10040 | 10050 | 10040 | 101 |
| 360 | 20240628 | 144500 | 3805273760 | 10020 | 10020 | 10020 | 10020 | 5 |
| 361 | 20240628 | 144400 | 3805223660 | 10040 | 10010 | 10040 | 10010 | 377 |
| 362 | 20240628 | 144300 | 3801444970 | 10010 | 10040 | 10040 | 10010 | 257 |
| 363 | 20240628 | 144200 | 3798871200 | 10040 | 10020 | 10040 | 10010 | 534 |
| 364 | 20240628 | 144100 | 3793525050 | 10020 | 10050 | 10050 | 10020 | 559 |
| 365 | 20240628 | 144000 | 3787920500 | 10040 | 10040 | 10050 | 10040 | 7 |
| 366 | 20240628 | 143900 | 3787850210 | 10020 | 10020 | 10030 | 10020 | 15 |
| 367 | 20240628 | 143800 | 3787699870 | 10010 | 10020 | 10020 | 10000 | 596 |
| 368 | 20240628 | 143700 | 3781735000 | 10020 | 10040 | 10040 | 10020 | 17 |
| 369 | 20240628 | 143600 | 3781564520 | 10050 | 10040 | 10050 | 10040 | 11 |
| 370 | 20240628 | 143500 | 3781454070 | 10000 | 10020 | 10020 | 10000 | 1107 |
| 371 | 20240628 | 143400 | 3770379870 | 10010 | 10010 | 10010 | 10000 | 198 |
| 372 | 20240628 | 143300 | 3768399320 | 10000 | 10040 | 10040 | 10000 | 918 |
| 373 | 20240628 | 143200 | 3759196140 | 10040 | 10040 | 10040 | 10000 | 1576 |
| 374 | 20240628 | 143100 | 3743404540 | 10030 | 10030 | 10040 | 10020 | 60 |
| 375 | 20240628 | 143000 | 3742802460 | 10030 | 10000 | 10050 | 10000 | 679 |
| 376 | 20240628 | 142900 | 3736007640 | 10000 | 10000 | 10010 | 10000 | 4190 |
| 377 | 20240628 | 142800 | 3694105860 | 10010 | 10030 | 10030 | 10010 | 6207 |
| 378 | 20240628 | 142700 | 3631953440 | 10030 | 10030 | 10030 | 10020 | 126 |
| 379 | 20240628 | 142600 | 3630690290 | 10020 | 10030 | 10030 | 10020 | 146 |
| 380 | 20240628 | 142500 | 3629226970 | 10030 | 10040 | 10040 | 10020 | 756 |
| 381 | 20240628 | 142400 | 3621644030 | 10040 | 10050 | 10050 | 10040 | 399 |
| 382 | 20240628 | 142300 | 3617636580 | 10060 | 10060 | 10060 | 10050 | 113 |
| 383 | 20240628 | 142200 | 3616499840 | 10050 | 10050 | 10050 | 10030 | 374 |
| 384 | 20240628 | 142100 | 3612746110 | 10030 | 10040 | 10040 | 10020 | 2290 |
| 385 | 20240628 | 142000 | 3589784080 | 10050 | 10080 | 10090 | 10050 | 9013 |
| 386 | 20240628 | 141900 | 3499171240 | 10080 | 10080 | 10080 | 10070 | 11 |
| 387 | 20240628 | 141800 | 3499060440 | 10080 | 10100 | 10100 | 10080 | 1055 |
| 388 | 20240628 | 141700 | 3488417050 | 10100 | 10110 | 10110 | 10100 | 10 |
| 389 | 20240628 | 141600 | 3488316000 | 10100 | 10100 | 10100 | 10100 | 114 |
| 390 | 20240628 | 141500 | 3487164600 | 10100 | 10090 | 10100 | 10090 | 140 |
| 391 | 20240628 | 141400 | 3485751500 | 10090 | 10090 | 10090 | 10090 | 18 |
| 392 | 20240628 | 141300 | 3485569880 | 10080 | 10090 | 10090 | 10080 | 556 |
| 393 | 20240628 | 141200 | 3479963940 | 10100 | 10100 | 10100 | 10100 | 502 |
| 394 | 20240628 | 141100 | 3474893740 | 10090 | 10090 | 10090 | 10090 | 32 |
| 395 | 20240628 | 141000 | 3474570860 | 10100 | 10100 | 10100 | 10090 | 171 |
| 396 | 20240628 | 140900 | 3472844760 | 10100 | 10100 | 10100 | 10100 | 22 |
| 397 | 20240628 | 140800 | 3472622560 | 10100 | 10090 | 10100 | 10090 | 220 |
| 398 | 20240628 | 140700 | 3470402740 | 10080 | 10080 | 10080 | 10080 | 24 |
| 399 | 20240628 | 140600 | 3470160820 | 10080 | 10100 | 10100 | 10080 | 40 |
| 400 | 20240628 | 140500 | 3469757320 | 10080 | 10090 | 10090 | 10080 | 1890 |
| 401 | 20240628 | 140400 | 3450687230 | 10090 | 10100 | 10100 | 10090 | 102 |
| 402 | 20240628 | 140300 | 3449658030 | 10100 | 10100 | 10100 | 10100 | 7 |
| 403 | 20240628 | 140200 | 3449587330 | 10090 | 10090 | 10090 | 10090 | 465 |
| 404 | 20240628 | 140100 | 3444895480 | 10100 | 10100 | 10100 | 10100 | 2 |
| 405 | 20240628 | 140000 | 3444875280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 406 | 20240628 | 135900 | 3444875280 | 10100 | 10090 | 10100 | 10080 | 566 |
| 407 | 20240628 | 135800 | 3439166520 | 10090 | 10100 | 10100 | 10090 | 4 |
| 408 | 20240628 | 135700 | 3439126130 | 10100 | 10100 | 10100 | 10090 | 152 |
| 409 | 20240628 | 135600 | 3437591130 | 10100 | 10100 | 10100 | 10100 | 124 |
| 410 | 20240628 | 135500 | 3436338730 | 10120 | 10100 | 10120 | 10100 | 476 |
| 411 | 20240628 | 135400 | 3431531090 | 10110 | 10110 | 10110 | 10110 | 184 |
| 412 | 20240628 | 135300 | 3429670850 | 10100 | 10100 | 10100 | 10100 | 26 |
| 413 | 20240628 | 135200 | 3429408250 | 10120 | 10110 | 10120 | 10110 | 759 |
| 414 | 20240628 | 135100 | 3421733750 | 10110 | 10120 | 10120 | 10110 | 459 |
| 415 | 20240628 | 135000 | 3417093200 | 10110 | 10080 | 10110 | 10080 | 3339 |
| 416 | 20240628 | 134900 | 3383337990 | 10060 | 10080 | 10080 | 10060 | 2761 |
| 417 | 20240628 | 134800 | 3355546840 | 10070 | 10070 | 10080 | 10070 | 292 |
| 418 | 20240628 | 134700 | 3352606380 | 10070 | 10070 | 10070 | 10060 | 1049 |
| 419 | 20240628 | 134600 | 3342043260 | 10070 | 10060 | 10070 | 10060 | 337 |
| 420 | 20240628 | 134500 | 3338649680 | 10060 | 10070 | 10070 | 10060 | 496 |
| 421 | 20240628 | 134400 | 3333655280 | 10080 | 10100 | 10100 | 10080 | 1998 |
| 422 | 20240628 | 134300 | 3313508940 | 10120 | 10100 | 10120 | 10100 | 7 |
| 423 | 20240628 | 134200 | 3313438220 | 10100 | 10130 | 10130 | 10100 | 123 |
| 424 | 20240628 | 134100 | 3312194410 | 10130 | 10130 | 10130 | 10130 | 5 |
| 425 | 20240628 | 134000 | 3312143760 | 10130 | 10100 | 10130 | 10100 | 27 |
| 426 | 20240628 | 133900 | 3311870520 | 10100 | 10100 | 10100 | 10100 | 225 |
| 427 | 20240628 | 133800 | 3309598020 | 10130 | 10130 | 10130 | 10130 | 21 |
| 428 | 20240628 | 133700 | 3309385290 | 10110 | 10120 | 10130 | 10110 | 266 |
| 429 | 20240628 | 133600 | 3306694360 | 10120 | 10120 | 10130 | 10120 | 146 |
| 430 | 20240628 | 133500 | 3305216830 | 10120 | 10100 | 10120 | 10100 | 2662 |
| 431 | 20240628 | 133400 | 3278330540 | 10100 | 10100 | 10100 | 10100 | 1 |
| 432 | 20240628 | 133300 | 3278320440 | 10120 | 10080 | 10120 | 10080 | 132 |
| 433 | 20240628 | 133200 | 3276989360 | 10090 | 10110 | 10120 | 10090 | 373 |
| 434 | 20240628 | 133100 | 3273223390 | 10100 | 10130 | 10130 | 10100 | 2578 |
| 435 | 20240628 | 133000 | 3247113510 | 10130 | 10130 | 10130 | 10130 | 2 |
| 436 | 20240628 | 132900 | 3247093250 | 10100 | 10100 | 10100 | 10100 | 1 |
| 437 | 20240628 | 132800 | 3247083150 | 10100 | 10110 | 10110 | 10100 | 31 |
| 438 | 20240628 | 132700 | 3246769790 | 10130 | 10110 | 10130 | 10110 | 38 |
| 439 | 20240628 | 132600 | 3246384870 | 10130 | 10130 | 10130 | 10130 | 2 |
| 440 | 20240628 | 132500 | 3246364610 | 10120 | 10110 | 10120 | 10110 | 221 |
| 441 | 20240628 | 132400 | 3244129850 | 10120 | 10110 | 10120 | 10110 | 446 |
| 442 | 20240628 | 132300 | 3239620780 | 10110 | 10110 | 10110 | 10110 | 349 |
| 443 | 20240628 | 132200 | 3236092390 | 10110 | 10100 | 10110 | 10100 | 253 |
| 444 | 20240628 | 132100 | 3233536990 | 10100 | 10080 | 10100 | 10080 | 349 |
| 445 | 20240628 | 132000 | 3230015730 | 10090 | 10090 | 10090 | 10090 | 95 |
| 446 | 20240628 | 131900 | 3229057180 | 10090 | 10090 | 10090 | 10090 | 1 |
| 447 | 20240628 | 131800 | 3229047090 | 10090 | 10080 | 10090 | 10070 | 1942 |
| 448 | 20240628 | 131700 | 3209488020 | 10080 | 10080 | 10080 | 10080 | 15 |
| 449 | 20240628 | 131600 | 3209336820 | 10070 | 10070 | 10070 | 10070 | 92 |
| 450 | 20240628 | 131500 | 3208410380 | 10070 | 10080 | 10080 | 10070 | 16 |
| 451 | 20240628 | 131400 | 3208249240 | 10070 | 10080 | 10080 | 10070 | 477 |
| 452 | 20240628 | 131300 | 3203445420 | 10080 | 10080 | 10090 | 10080 | 432 |
| 453 | 20240628 | 131200 | 3199090840 | 10080 | 10090 | 10090 | 10080 | 503 |
| 454 | 20240628 | 131100 | 3194015670 | 10090 | 10100 | 10100 | 10090 | 244 |
| 455 | 20240628 | 131000 | 3191553320 | 10100 | 10100 | 10100 | 10100 | 13 |
| 456 | 20240628 | 130900 | 3191422020 | 10120 | 10100 | 10120 | 10090 | 191 |
| 457 | 20240628 | 130800 | 3189492990 | 10100 | 10120 | 10120 | 10100 | 602 |
| 458 | 20240628 | 130700 | 3183412750 | 10100 | 10100 | 10100 | 10100 | 304 |
| 459 | 20240628 | 130600 | 3180342350 | 10100 | 10100 | 10100 | 10100 | 1219 |
| 460 | 20240628 | 130500 | 3168030450 | 10110 | 10100 | 10140 | 10100 | 463 |
| 461 | 20240628 | 130400 | 3163351810 | 10110 | 10110 | 10110 | 10110 | 200 |
| 462 | 20240628 | 130300 | 3161329810 | 10100 | 10120 | 10120 | 10100 | 261 |
| 463 | 20240628 | 130200 | 3158690770 | 10120 | 10120 | 10120 | 10120 | 39 |
| 464 | 20240628 | 130100 | 3158296090 | 10120 | 10120 | 10150 | 10120 | 566 |
| 465 | 20240628 | 130000 | 3152568140 | 10130 | 10130 | 10150 | 10130 | 57 |
| 466 | 20240628 | 125900 | 3151990710 | 10150 | 10150 | 10150 | 10150 | 37 |
| 467 | 20240628 | 125800 | 3151615160 | 10120 | 10120 | 10120 | 10120 | 100 |
| 468 | 20240628 | 125700 | 3150603160 | 10150 | 10120 | 10150 | 10120 | 954 |
| 469 | 20240628 | 125600 | 3140944070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 470 | 20240628 | 125500 | 3140944070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 471 | 20240628 | 125400 | 3140944070 | 10120 | 10100 | 10120 | 10100 | 1074 |
| 472 | 20240628 | 125300 | 3130096630 | 10100 | 10100 | 10100 | 10100 | 10 |
| 473 | 20240628 | 125200 | 3129995630 | 10100 | 10070 | 10100 | 10070 | 452 |
| 474 | 20240628 | 125100 | 3125442290 | 10070 | 10080 | 10080 | 10070 | 175 |
| 475 | 20240628 | 125000 | 3123679240 | 10080 | 10060 | 10080 | 10050 | 1067 |
| 476 | 20240628 | 124900 | 3112947560 | 10060 | 10070 | 10070 | 10060 | 3205 |
| 477 | 20240628 | 124800 | 3080704150 | 10080 | 10070 | 10080 | 10060 | 881 |
| 478 | 20240628 | 124700 | 3071834670 | 10070 | 10100 | 10100 | 10070 | 4514 |
| 479 | 20240628 | 124600 | 3026361640 | 10080 | 10100 | 10100 | 10080 | 1822 |
| 480 | 20240628 | 124500 | 3007988420 | 10090 | 10120 | 10120 | 10090 | 2060 |
| 481 | 20240628 | 124400 | 2987161620 | 10130 | 10150 | 10150 | 10130 | 456 |
| 482 | 20240628 | 124300 | 2982540420 | 10170 | 10170 | 10170 | 10170 | 4 |
| 483 | 20240628 | 124200 | 2982499740 | 10130 | 10150 | 10150 | 10130 | 87 |
| 484 | 20240628 | 124100 | 2981618410 | 10130 | 10130 | 10170 | 10130 | 112 |
| 485 | 20240628 | 124000 | 2980483770 | 10130 | 10130 | 10130 | 10130 | 1 |
| 486 | 20240628 | 123900 | 2980473640 | 10130 | 10130 | 10130 | 10130 | 4 |
| 487 | 20240628 | 123800 | 2980433120 | 10130 | 10130 | 10130 | 10130 | 20 |
| 488 | 20240628 | 123700 | 2980230520 | 10130 | 10130 | 10130 | 10130 | 41 |
| 489 | 20240628 | 123600 | 2979815190 | 10130 | 10130 | 10130 | 10130 | 0 |
| 490 | 20240628 | 123500 | 2979815190 | 10130 | 10180 | 10180 | 10130 | 101 |
| 491 | 20240628 | 123400 | 2978792010 | 10130 | 10150 | 10150 | 10130 | 139 |
| 492 | 20240628 | 123300 | 2977383080 | 10150 | 10160 | 10160 | 10150 | 107 |
| 493 | 20240628 | 123200 | 2976295970 | 10190 | 10160 | 10190 | 10160 | 128 |
| 494 | 20240628 | 123100 | 2974995100 | 10160 | 10200 | 10200 | 10160 | 74 |
| 495 | 20240628 | 123000 | 2974243130 | 10200 | 10190 | 10200 | 10150 | 231 |
| 496 | 20240628 | 122900 | 2971897630 | 10190 | 10190 | 10190 | 10140 | 9 |
| 497 | 20240628 | 122800 | 2971806250 | 10200 | 10130 | 10200 | 10130 | 996 |
| 498 | 20240628 | 122700 | 2961667890 | 10130 | 10130 | 10130 | 10120 | 116 |
| 499 | 20240628 | 122600 | 2960493030 | 10110 | 10120 | 10120 | 10110 | 88 |
| 500 | 20240628 | 122500 | 2959602970 | 10110 | 10140 | 10140 | 10110 | 166 |
| 501 | 20240628 | 122400 | 2957921470 | 10150 | 10120 | 10150 | 10120 | 14 |
| 502 | 20240628 | 122300 | 2957779730 | 10120 | 10120 | 10120 | 10120 | 68 |
| 503 | 20240628 | 122200 | 2957091570 | 10120 | 10130 | 10130 | 10120 | 206 |
| 504 | 20240628 | 122100 | 2955006790 | 10140 | 10140 | 10140 | 10140 | 1 |
| 505 | 20240628 | 122000 | 2954996650 | 10150 | 10130 | 10150 | 10100 | 850 |
| 506 | 20240628 | 121900 | 2946408240 | 10130 | 10130 | 10130 | 10120 | 105 |
| 507 | 20240628 | 121800 | 2945344640 | 10130 | 10130 | 10130 | 10130 | 392 |
| 508 | 20240628 | 121700 | 2941373680 | 10130 | 10130 | 10130 | 10130 | 16 |
| 509 | 20240628 | 121600 | 2941211600 | 10130 | 10160 | 10160 | 10130 | 628 |
| 510 | 20240628 | 121500 | 2934833400 | 10130 | 10150 | 10150 | 10130 | 184 |
| 511 | 20240628 | 121400 | 2932967480 | 10170 | 10170 | 10170 | 10170 | 2 |
| 512 | 20240628 | 121300 | 2932947140 | 10170 | 10170 | 10170 | 10170 | 1 |
| 513 | 20240628 | 121200 | 2932936970 | 10160 | 10160 | 10160 | 10160 | 495 |
| 514 | 20240628 | 121100 | 2927907770 | 10180 | 10180 | 10180 | 10180 | 5 |
| 515 | 20240628 | 121000 | 2927856870 | 10180 | 10180 | 10180 | 10180 | 21 |
| 516 | 20240628 | 120900 | 2927643090 | 10150 | 10140 | 10160 | 10140 | 518 |
| 517 | 20240628 | 120800 | 2922381180 | 10140 | 10150 | 10150 | 10140 | 406 |
| 518 | 20240628 | 120700 | 2918264310 | 10160 | 10150 | 10160 | 10150 | 150 |
| 519 | 20240628 | 120600 | 2916741310 | 10130 | 10130 | 10140 | 10130 | 867 |
| 520 | 20240628 | 120500 | 2907957720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 521 | 20240628 | 120400 | 2907957720 | 10130 | 10130 | 10130 | 10100 | 54 |
| 522 | 20240628 | 120300 | 2907411090 | 10100 | 10120 | 10130 | 10100 | 253 |
| 523 | 20240628 | 120200 | 2904855130 | 10110 | 10100 | 10110 | 10100 | 375 |
| 524 | 20240628 | 120100 | 2901065530 | 10100 | 10100 | 10100 | 10100 | 97 |
| 525 | 20240628 | 120000 | 2900085830 | 10100 | 10100 | 10100 | 10100 | 2 |
| 526 | 20240628 | 115900 | 2900065630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 527 | 20240628 | 115800 | 2900065630 | 10110 | 10090 | 10140 | 10090 | 23 |
| 528 | 20240628 | 115700 | 2899832850 | 10090 | 10100 | 10110 | 10090 | 402 |
| 529 | 20240628 | 115600 | 2895772420 | 10110 | 10100 | 10110 | 10100 | 517 |
| 530 | 20240628 | 115500 | 2890550550 | 10110 | 10120 | 10120 | 10110 | 404 |
| 531 | 20240628 | 115400 | 2886464770 | 10120 | 10140 | 10140 | 10120 | 414 |
| 532 | 20240628 | 115300 | 2882274850 | 10150 | 10100 | 10150 | 10100 | 18 |
| 533 | 20240628 | 115200 | 2882092510 | 10120 | 10100 | 10120 | 10100 | 516 |
| 534 | 20240628 | 115100 | 2876874910 | 10100 | 10100 | 10100 | 10090 | 939 |
| 535 | 20240628 | 115000 | 2867391380 | 10100 | 10100 | 10110 | 10100 | 5842 |
| 536 | 20240628 | 114900 | 2808375140 | 10120 | 10130 | 10140 | 10100 | 1071 |
| 537 | 20240628 | 114800 | 2797549260 | 10140 | 10140 | 10140 | 10110 | 470 |
| 538 | 20240628 | 114700 | 2792794360 | 10160 | 10160 | 10160 | 10160 | 7 |
| 539 | 20240628 | 114600 | 2792723240 | 10160 | 10120 | 10160 | 10120 | 553 |
| 540 | 20240628 | 114500 | 2787119760 | 10120 | 10120 | 10120 | 10110 | 1324 |
| 541 | 20240628 | 114400 | 2773723930 | 10130 | 10150 | 10160 | 10130 | 618 |
| 542 | 20240628 | 114300 | 2767455900 | 10160 | 10170 | 10190 | 10160 | 1254 |
| 543 | 20240628 | 114200 | 2754709220 | 10190 | 10170 | 10190 | 10170 | 5 |
| 544 | 20240628 | 114100 | 2754658330 | 10200 | 10160 | 10200 | 10160 | 87 |
| 545 | 20240628 | 114000 | 2753773010 | 10160 | 10180 | 10200 | 10160 | 283 |
| 546 | 20240628 | 113900 | 2750896350 | 10200 | 10200 | 10200 | 10180 | 209 |
| 547 | 20240628 | 113800 | 2748768690 | 10190 | 10190 | 10190 | 10180 | 23 |
| 548 | 20240628 | 113700 | 2748534530 | 10210 | 10180 | 10210 | 10180 | 575 |
| 549 | 20240628 | 113600 | 2742670170 | 10200 | 10190 | 10200 | 10190 | 30 |
| 550 | 20240628 | 113500 | 2742364460 | 10190 | 10180 | 10190 | 10180 | 91 |
| 551 | 20240628 | 113400 | 2741438070 | 10190 | 10200 | 10200 | 10190 | 121 |
| 552 | 20240628 | 113300 | 2740204570 | 10200 | 10210 | 10210 | 10200 | 308 |
| 553 | 20240628 | 113200 | 2737062010 | 10210 | 10210 | 10210 | 10210 | 11 |
| 554 | 20240628 | 113100 | 2736949700 | 10190 | 10190 | 10190 | 10190 | 102 |
| 555 | 20240628 | 113000 | 2735910320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 556 | 20240628 | 112900 | 2735910320 | 10210 | 10180 | 10210 | 10160 | 64 |
| 557 | 20240628 | 112800 | 2735258640 | 10180 | 10180 | 10180 | 10180 | 1 |
| 558 | 20240628 | 112700 | 2735248460 | 10180 | 10160 | 10180 | 10150 | 63 |
| 559 | 20240628 | 112600 | 2734608520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 560 | 20240628 | 112500 | 2734608520 | 10180 | 10180 | 10180 | 10160 | 422 |
| 561 | 20240628 | 112400 | 2730318150 | 10180 | 10200 | 10200 | 10170 | 2563 |
| 562 | 20240628 | 112300 | 2704220540 | 10210 | 10210 | 10210 | 10210 | 1 |
| 563 | 20240628 | 112200 | 2704210330 | 10200 | 10200 | 10200 | 10200 | 2 |
| 564 | 20240628 | 112100 | 2704189930 | 10210 | 10240 | 10240 | 10210 | 18 |
| 565 | 20240628 | 112000 | 2704006120 | 10240 | 10230 | 10250 | 10220 | 898 |
| 566 | 20240628 | 111900 | 2694814470 | 10230 | 10220 | 10230 | 10220 | 149 |
| 567 | 20240628 | 111800 | 2693291650 | 10230 | 10220 | 10230 | 10220 | 196 |
| 568 | 20240628 | 111700 | 2691286580 | 10220 | 10220 | 10230 | 10190 | 149 |
| 569 | 20240628 | 111600 | 2689762980 | 10230 | 10200 | 10230 | 10200 | 414 |
| 570 | 20240628 | 111500 | 2685535850 | 10200 | 10210 | 10220 | 10180 | 1146 |
| 571 | 20240628 | 111400 | 2673855760 | 10220 | 10220 | 10220 | 10190 | 284 |
| 572 | 20240628 | 111300 | 2670955720 | 10220 | 10220 | 10220 | 10220 | 169 |
| 573 | 20240628 | 111200 | 2669228540 | 10180 | 10210 | 10220 | 10180 | 514 |
| 574 | 20240628 | 111100 | 2663984050 | 10220 | 10210 | 10220 | 10210 | 97 |
| 575 | 20240628 | 111000 | 2662993660 | 10210 | 10200 | 10230 | 10200 | 210 |
| 576 | 20240628 | 110900 | 2660850210 | 10200 | 10210 | 10220 | 10200 | 634 |
| 577 | 20240628 | 110800 | 2654379610 | 10210 | 10220 | 10230 | 10210 | 429 |
| 578 | 20240628 | 110700 | 2649997420 | 10230 | 10240 | 10240 | 10190 | 1103 |
| 579 | 20240628 | 110600 | 2638713870 | 10190 | 10250 | 10250 | 10190 | 1114 |
| 580 | 20240628 | 110500 | 2627324550 | 10240 | 10230 | 10250 | 10230 | 2238 |
| 581 | 20240628 | 110400 | 2604399210 | 10240 | 10180 | 10240 | 10180 | 1343 |
| 582 | 20240628 | 110300 | 2590665820 | 10230 | 10250 | 10250 | 10180 | 1271 |
| 583 | 20240628 | 110200 | 2577689300 | 10250 | 10230 | 10250 | 10200 | 2653 |
| 584 | 20240628 | 110100 | 2550522860 | 10230 | 10220 | 10230 | 10180 | 1982 |
| 585 | 20240628 | 110000 | 2530279840 | 10220 | 10200 | 10240 | 10200 | 1293 |
| 586 | 20240628 | 105900 | 2517060990 | 10200 | 10180 | 10210 | 10170 | 1775 |
| 587 | 20240628 | 105800 | 2498960540 | 10180 | 10130 | 10180 | 10110 | 2640 |
| 588 | 20240628 | 105700 | 2472137920 | 10130 | 10080 | 10130 | 10080 | 915 |
| 589 | 20240628 | 105600 | 2462891870 | 10070 | 10060 | 10090 | 10060 | 330 |
| 590 | 20240628 | 105500 | 2459567830 | 10060 | 10060 | 10060 | 10050 | 780 |
| 591 | 20240628 | 105400 | 2451721070 | 10060 | 10090 | 10090 | 10060 | 180 |
| 592 | 20240628 | 105300 | 2449909940 | 10060 | 10070 | 10090 | 10050 | 1626 |
| 593 | 20240628 | 105200 | 2433554500 | 10070 | 10090 | 10090 | 10070 | 1810 |
| 594 | 20240628 | 105100 | 2415318970 | 10090 | 10100 | 10100 | 10090 | 2 |
| 595 | 20240628 | 105000 | 2415298780 | 10090 | 10090 | 10090 | 10080 | 887 |
| 596 | 20240628 | 104900 | 2406355390 | 10090 | 10120 | 10120 | 10090 | 407 |
| 597 | 20240628 | 104800 | 2402245060 | 10130 | 10140 | 10140 | 10130 | 227 |
| 598 | 20240628 | 104700 | 2399945540 | 10140 | 10130 | 10140 | 10130 | 161 |
| 599 | 20240628 | 104600 | 2398313180 | 10110 | 10090 | 10110 | 10090 | 1066 |
| 600 | 20240628 | 104500 | 2387549370 | 10070 | 10060 | 10070 | 10060 | 917 |
| 601 | 20240628 | 104400 | 2378324340 | 10060 | 10080 | 10100 | 10060 | 4559 |
| 602 | 20240628 | 104300 | 2332412140 | 10100 | 10080 | 10100 | 10080 | 1316 |
| 603 | 20240628 | 104200 | 2319146820 | 10100 | 10090 | 10100 | 10080 | 1496 |
| 604 | 20240628 | 104100 | 2304062670 | 10100 | 10090 | 10100 | 10090 | 709 |
| 605 | 20240628 | 104000 | 2296908820 | 10100 | 10120 | 10120 | 10100 | 570 |
| 606 | 20240628 | 103900 | 2291147900 | 10120 | 10120 | 10120 | 10100 | 302 |
| 607 | 20240628 | 103800 | 2288092840 | 10120 | 10100 | 10120 | 10100 | 170 |
| 608 | 20240628 | 103700 | 2286372940 | 10100 | 10100 | 10120 | 10100 | 36 |
| 609 | 20240628 | 103600 | 2286008880 | 10100 | 10100 | 10120 | 10090 | 1071 |
| 610 | 20240628 | 103500 | 2275193090 | 10080 | 10090 | 10090 | 10080 | 1768 |
| 611 | 20240628 | 103400 | 2257361150 | 10080 | 10150 | 10150 | 10080 | 1848 |
| 612 | 20240628 | 103300 | 2238711910 | 10100 | 10160 | 10160 | 10100 | 131 |
| 613 | 20240628 | 103200 | 2237388520 | 10160 | 10100 | 10160 | 10090 | 697 |
| 614 | 20240628 | 103100 | 2230351130 | 10100 | 10110 | 10160 | 10100 | 750 |
| 615 | 20240628 | 103000 | 2222773630 | 10170 | 10170 | 10170 | 10090 | 1791 |
| 616 | 20240628 | 102900 | 2204668570 | 10130 | 10140 | 10170 | 10120 | 1350 |
| 617 | 20240628 | 102800 | 2190981700 | 10140 | 10150 | 10180 | 10140 | 1427 |
| 618 | 20240628 | 102700 | 2176496200 | 10160 | 10180 | 10180 | 10160 | 117 |
| 619 | 20240628 | 102600 | 2175307180 | 10180 | 10170 | 10180 | 10150 | 136 |
| 620 | 20240628 | 102500 | 2173925110 | 10170 | 10150 | 10170 | 10150 | 700 |
| 621 | 20240628 | 102400 | 2166813530 | 10160 | 10150 | 10160 | 10150 | 86 |
| 622 | 20240628 | 102300 | 2165940130 | 10150 | 10150 | 10160 | 10140 | 25 |
| 623 | 20240628 | 102200 | 2165686370 | 10160 | 10160 | 10160 | 10160 | 9 |
| 624 | 20240628 | 102100 | 2165594930 | 10190 | 10150 | 10190 | 10120 | 268 |
| 625 | 20240628 | 102000 | 2162879100 | 10100 | 10110 | 10150 | 10100 | 786 |
| 626 | 20240628 | 101900 | 2154929960 | 10170 | 10100 | 10180 | 10100 | 1654 |
| 627 | 20240628 | 101800 | 2138185290 | 10130 | 10090 | 10130 | 10090 | 1472 |
| 628 | 20240628 | 101700 | 2123326530 | 10090 | 10130 | 10140 | 10090 | 2684 |
| 629 | 20240628 | 101600 | 2096204860 | 10130 | 10150 | 10150 | 10130 | 1383 |
| 630 | 20240628 | 101500 | 2082186670 | 10160 | 10160 | 10160 | 10130 | 1042 |
| 631 | 20240628 | 101400 | 2071615830 | 10160 | 10160 | 10160 | 10150 | 811 |
| 632 | 20240628 | 101300 | 2063383460 | 10170 | 10160 | 10180 | 10150 | 2317 |
| 633 | 20240628 | 101200 | 2039862360 | 10160 | 10160 | 10200 | 10150 | 790 |
| 634 | 20240628 | 101100 | 2031839530 | 10160 | 10170 | 10200 | 10160 | 572 |
| 635 | 20240628 | 101000 | 2026027550 | 10200 | 10170 | 10200 | 10160 | 3838 |
| 636 | 20240628 | 100900 | 1986929550 | 10170 | 10200 | 10200 | 10170 | 1502 |
| 637 | 20240628 | 100800 | 1971625120 | 10220 | 10230 | 10230 | 10200 | 1249 |
| 638 | 20240628 | 100700 | 1958881510 | 10230 | 10240 | 10240 | 10230 | 23 |
| 639 | 20240628 | 100600 | 1958646190 | 10240 | 10240 | 10240 | 10210 | 544 |
| 640 | 20240628 | 100500 | 1953084230 | 10240 | 10250 | 10260 | 10240 | 557 |
| 641 | 20240628 | 100400 | 1947380360 | 10260 | 10230 | 10260 | 10230 | 186 |
| 642 | 20240628 | 100300 | 1945475730 | 10240 | 10250 | 10270 | 10240 | 1521 |
| 643 | 20240628 | 100200 | 1929874970 | 10250 | 10250 | 10250 | 10230 | 614 |
| 644 | 20240628 | 100100 | 1923581790 | 10250 | 10260 | 10260 | 10220 | 424 |
| 645 | 20240628 | 100000 | 1919242660 | 10260 | 10230 | 10260 | 10210 | 3846 |
| 646 | 20240628 | 095900 | 1879852010 | 10210 | 10200 | 10230 | 10200 | 940 |
| 647 | 20240628 | 095800 | 1870247340 | 10230 | 10190 | 10230 | 10190 | 1193 |
| 648 | 20240628 | 095700 | 1858083370 | 10190 | 10180 | 10190 | 10180 | 474 |
| 649 | 20240628 | 095600 | 1853253460 | 10190 | 10190 | 10190 | 10180 | 376 |
| 650 | 20240628 | 095500 | 1849422340 | 10190 | 10180 | 10200 | 10180 | 999 |
| 651 | 20240628 | 095400 | 1839250170 | 10180 | 10160 | 10180 | 10160 | 200 |
| 652 | 20240628 | 095300 | 1837215110 | 10180 | 10140 | 10180 | 10140 | 24 |
| 653 | 20240628 | 095200 | 1836971630 | 10180 | 10150 | 10180 | 10140 | 664 |
| 654 | 20240628 | 095100 | 1830233080 | 10180 | 10140 | 10180 | 10140 | 6 |
| 655 | 20240628 | 095000 | 1830172160 | 10180 | 10130 | 10180 | 10130 | 558 |
| 656 | 20240628 | 094900 | 1824519520 | 10190 | 10180 | 10190 | 10130 | 565 |
| 657 | 20240628 | 094800 | 1818788320 | 10180 | 10150 | 10190 | 10130 | 169 |
| 658 | 20240628 | 094700 | 1817074640 | 10130 | 10150 | 10150 | 10130 | 1311 |
| 659 | 20240628 | 094600 | 1803790680 | 10190 | 10190 | 10190 | 10140 | 56 |
| 660 | 20240628 | 094500 | 1803222540 | 10190 | 10180 | 10190 | 10130 | 1674 |
| 661 | 20240628 | 094400 | 1786229450 | 10180 | 10220 | 10220 | 10180 | 443 |
| 662 | 20240628 | 094300 | 1781715670 | 10210 | 10210 | 10230 | 10200 | 326 |
| 663 | 20240628 | 094200 | 1778390020 | 10230 | 10240 | 10240 | 10200 | 893 |
| 664 | 20240628 | 094100 | 1769266470 | 10240 | 10210 | 10240 | 10210 | 45 |
| 665 | 20240628 | 094000 | 1768806200 | 10210 | 10220 | 10260 | 10200 | 1600 |
| 666 | 20240628 | 093900 | 1752413010 | 10240 | 10220 | 10240 | 10200 | 324 |
| 667 | 20240628 | 093800 | 1749102780 | 10220 | 10110 | 10220 | 10110 | 814 |
| 668 | 20240628 | 093700 | 1740830360 | 10110 | 10150 | 10160 | 10110 | 1186 |
| 669 | 20240628 | 093600 | 1728834800 | 10160 | 10090 | 10160 | 10060 | 3968 |
| 670 | 20240628 | 093500 | 1688783510 | 10060 | 10130 | 10130 | 10050 | 9113 |
| 671 | 20240628 | 093400 | 1596914460 | 10100 | 10120 | 10140 | 10100 | 1996 |
| 672 | 20240628 | 093300 | 1576724410 | 10110 | 10150 | 10150 | 10100 | 11194 |
| 673 | 20240628 | 093200 | 1463480540 | 10140 | 10150 | 10150 | 10130 | 1630 |
| 674 | 20240628 | 093100 | 1446949390 | 10170 | 10140 | 10220 | 10140 | 858 |
| 675 | 20240628 | 093000 | 1438207520 | 10140 | 10140 | 10170 | 10130 | 1780 |
| 676 | 20240628 | 092900 | 1420163710 | 10140 | 10180 | 10180 | 10140 | 4881 |
| 677 | 20240628 | 092800 | 1370609670 | 10170 | 10200 | 10230 | 10160 | 2226 |
| 678 | 20240628 | 092700 | 1347948310 | 10190 | 10230 | 10230 | 10190 | 1441 |
| 679 | 20240628 | 092600 | 1333252590 | 10210 | 10210 | 10210 | 10200 | 742 |
| 680 | 20240628 | 092500 | 1325679700 | 10210 | 10210 | 10220 | 10210 | 216 |
| 681 | 20240628 | 092400 | 1323473340 | 10200 | 10220 | 10230 | 10200 | 588 |
| 682 | 20240628 | 092300 | 1317465080 | 10220 | 10260 | 10260 | 10190 | 1690 |
| 683 | 20240628 | 092200 | 1300208960 | 10260 | 10290 | 10290 | 10230 | 1459 |
| 684 | 20240628 | 092100 | 1285265030 | 10290 | 10260 | 10290 | 10250 | 1277 |
| 685 | 20240628 | 092000 | 1272164780 | 10250 | 10230 | 10250 | 10160 | 2383 |
| 686 | 20240628 | 091900 | 1247778610 | 10210 | 10120 | 10210 | 10120 | 4027 |
| 687 | 20240628 | 091800 | 1206796090 | 10120 | 10170 | 10190 | 10110 | 3516 |
| 688 | 20240628 | 091700 | 1171125770 | 10170 | 10120 | 10170 | 10110 | 4192 |
| 689 | 20240628 | 091600 | 1128654110 | 10120 | 10160 | 10160 | 10110 | 10284 |
| 690 | 20240628 | 091500 | 1024435040 | 10150 | 10190 | 10210 | 10150 | 11056 |
| 691 | 20240628 | 091400 | 911957980 | 10190 | 10240 | 10240 | 10190 | 9699 |
| 692 | 20240628 | 091300 | 812937950 | 10240 | 10240 | 10240 | 10230 | 989 |
| 693 | 20240628 | 091200 | 802818860 | 10250 | 10240 | 10250 | 10230 | 976 |
| 694 | 20240628 | 091100 | 792830460 | 10250 | 10230 | 10250 | 10220 | 2248 |
| 695 | 20240628 | 091000 | 769828440 | 10220 | 10230 | 10240 | 10210 | 7252 |
| 696 | 20240628 | 090900 | 695703750 | 10220 | 10230 | 10290 | 10220 | 3613 |
| 697 | 20240628 | 090800 | 658725100 | 10230 | 10240 | 10290 | 10220 | 5901 |
| 698 | 20240628 | 090700 | 598352200 | 10230 | 10260 | 10300 | 10230 | 4254 |
| 699 | 20240628 | 090600 | 554776700 | 10300 | 10340 | 10340 | 10260 | 1832 |
| 700 | 20240628 | 090500 | 535926910 | 10340 | 10370 | 10370 | 10250 | 4786 |
| 701 | 20240628 | 090400 | 486655020 | 10370 | 10340 | 10390 | 10260 | 1754 |
| 702 | 20240628 | 090300 | 468519750 | 10250 | 10330 | 10340 | 10250 | 4795 |
| 703 | 20240628 | 090200 | 419180040 | 10340 | 10250 | 10340 | 10200 | 13360 |
| 704 | 20240628 | 090100 | 282395640 | 10250 | 10290 | 10290 | 10250 | 13240 |
| 705 | 20240628 | 090000 | 146559890 | 10290 | 10310 | 10340 | 10270 | 14199 |