37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 3 | 20240711 | 204300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240711 | 204200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240711 | 204100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240711 | 204000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240711 | 203900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240711 | 203800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240711 | 203700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240711 | 203600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240711 | 203500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240711 | 203400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240711 | 203300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240711 | 203200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240711 | 203100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240711 | 203000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240711 | 202900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240711 | 202800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240711 | 202700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240711 | 202600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240711 | 202500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240711 | 202400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240711 | 202300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240711 | 202200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240711 | 202100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240711 | 202000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240711 | 201900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240711 | 201800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240711 | 201700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240711 | 201600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240711 | 201500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240711 | 201400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 33 | 20240711 | 201300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240711 | 201200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240711 | 201100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240711 | 201000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240711 | 200900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240711 | 200800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240711 | 200700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240711 | 200600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240711 | 200500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240711 | 200400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240711 | 200300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240711 | 200200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240711 | 200100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240711 | 200000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240711 | 195900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240711 | 195800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240711 | 195700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240711 | 195600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240711 | 195500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240711 | 195400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240711 | 195300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240711 | 195200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240711 | 195100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240711 | 195000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240711 | 194900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240711 | 194800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240711 | 194700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240711 | 194600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240711 | 194500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240711 | 194400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 63 | 20240711 | 194300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240711 | 194200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240711 | 194100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240711 | 194000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240711 | 193900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240711 | 193800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240711 | 193700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240711 | 193600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240711 | 193500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240711 | 193400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240711 | 193300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240711 | 193200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240711 | 193100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240711 | 193000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240711 | 192900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240711 | 192800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240711 | 192700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240711 | 192600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240711 | 192500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240711 | 192400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240711 | 192300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240711 | 192200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240711 | 192100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240711 | 192000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240711 | 191900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240711 | 191800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240711 | 191700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240711 | 191600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240711 | 191500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240711 | 191400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 93 | 20240711 | 191300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240711 | 191200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240711 | 191100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240711 | 191000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240711 | 190900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240711 | 190800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240711 | 190700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240711 | 190600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240711 | 190500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240711 | 190400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240711 | 190300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240711 | 190200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240711 | 190100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240711 | 190000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240711 | 185900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240711 | 185800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240711 | 185700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240711 | 185600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240711 | 185500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240711 | 185400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240711 | 185300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240711 | 185200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240711 | 185100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240711 | 185000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240711 | 184900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240711 | 184800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240711 | 184700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240711 | 184600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240711 | 184500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240711 | 184400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 123 | 20240711 | 184300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240711 | 184200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240711 | 184100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240711 | 184000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240711 | 183900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240711 | 183800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240711 | 183700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240711 | 183600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240711 | 183500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240711 | 183400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240711 | 183300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240711 | 183200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240711 | 183100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240711 | 183000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240711 | 182900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240711 | 182800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240711 | 182700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240711 | 182600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240711 | 182500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240711 | 182400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240711 | 182300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240711 | 182200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240711 | 182100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240711 | 182000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240711 | 181900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240711 | 181800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240711 | 181700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240711 | 181600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240711 | 181500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240711 | 181400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 153 | 20240711 | 181300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240711 | 181200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240711 | 181100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240711 | 181000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240711 | 180900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240711 | 180800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240711 | 180700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240711 | 180600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240711 | 180500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240711 | 180400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240711 | 180300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240711 | 180200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240711 | 180100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240711 | 180000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240711 | 175900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240711 | 175800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240711 | 175700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240711 | 175600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240711 | 175500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240711 | 175400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240711 | 175300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240711 | 175200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240711 | 175100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240711 | 175000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240711 | 174900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240711 | 174800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240711 | 174700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240711 | 174600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240711 | 174500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240711 | 174400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 183 | 20240711 | 174300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240711 | 174200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240711 | 174100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240711 | 174000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240711 | 173900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240711 | 173800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240711 | 173700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240711 | 173600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240711 | 173500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240711 | 173400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240711 | 173300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240711 | 173200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240711 | 173100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240711 | 173000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240711 | 172900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240711 | 172800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240711 | 172700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240711 | 172600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240711 | 172500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240711 | 172400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240711 | 172300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240711 | 172200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240711 | 172100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240711 | 172000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240711 | 171900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240711 | 171800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240711 | 171700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240711 | 171600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240711 | 171500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240711 | 171400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 213 | 20240711 | 171300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240711 | 171200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240711 | 171100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240711 | 171000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240711 | 170900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240711 | 170800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240711 | 170700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240711 | 170600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240711 | 170500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240711 | 170400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240711 | 170300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240711 | 170200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240711 | 170100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240711 | 170000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240711 | 165900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240711 | 165800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240711 | 165700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240711 | 165600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240711 | 165500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240711 | 165400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240711 | 165300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240711 | 165200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240711 | 165100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240711 | 165000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240711 | 164900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240711 | 164800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240711 | 164700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240711 | 164600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240711 | 164500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240711 | 164400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 243 | 20240711 | 164300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240711 | 164200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240711 | 164100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240711 | 164000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240711 | 163900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240711 | 163800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240711 | 163700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240711 | 163600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240711 | 163500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240711 | 163400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240711 | 163300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240711 | 163200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240711 | 163100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240711 | 163000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240711 | 162900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240711 | 162800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240711 | 162700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240711 | 162600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240711 | 162500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240711 | 162400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240711 | 162300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240711 | 162200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240711 | 162100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240711 | 162000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240711 | 161900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240711 | 161800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240711 | 161700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240711 | 161600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240711 | 161500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240711 | 161400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 273 | 20240711 | 161300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240711 | 161200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240711 | 161100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240711 | 161000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240711 | 160900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240711 | 160800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20240711 | 160700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20240711 | 160600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20240711 | 160500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20240711 | 160400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20240711 | 160300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20240711 | 160200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20240711 | 160100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20240711 | 160000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20240711 | 155900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20240711 | 155800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20240711 | 155700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20240711 | 155600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20240711 | 155500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20240711 | 155400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20240711 | 155300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20240711 | 155200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20240711 | 155100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20240711 | 155000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20240711 | 154900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20240711 | 154800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20240711 | 154700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20240711 | 154600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20240711 | 154500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20240711 | 154400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 303 | 20240711 | 154300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240711 | 154200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20240711 | 154100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20240711 | 154000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20240711 | 153900 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20240711 | 153800 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20240711 | 153700 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20240711 | 153600 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20240711 | 153500 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20240711 | 153400 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 313 | 20240711 | 153300 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20240711 | 153200 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 315 | 20240711 | 153100 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20240711 | 153000 | 8028629810 | 10330 | 10330 | 10330 | 10330 | 5358 |
| 317 | 20240711 | 152900 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20240711 | 152800 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20240711 | 152700 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20240711 | 152600 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20240711 | 152500 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20240711 | 152400 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20240711 | 152300 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20240711 | 152200 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20240711 | 152100 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 326 | 20240711 | 152000 | 7973281670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20240711 | 151900 | 7973281670 | 10330 | 10350 | 10350 | 10320 | 260 |
| 328 | 20240711 | 151800 | 7970593100 | 10330 | 10350 | 10360 | 10330 | 1098 |
| 329 | 20240711 | 151700 | 7959228420 | 10350 | 10330 | 10350 | 10310 | 1646 |
| 330 | 20240711 | 151600 | 7942252510 | 10340 | 10350 | 10350 | 10340 | 27 |
| 331 | 20240711 | 151500 | 7941973240 | 10360 | 10350 | 10360 | 10350 | 270 |
| 332 | 20240711 | 151400 | 7939177120 | 10350 | 10310 | 10350 | 10310 | 43 |
| 333 | 20240711 | 151300 | 7938733510 | 10310 | 10360 | 10370 | 10300 | 3338 |
| 334 | 20240711 | 151200 | 7904287010 | 10350 | 10370 | 10370 | 10350 | 660 |
| 335 | 20240711 | 151100 | 7897452850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 336 | 20240711 | 151000 | 7897452850 | 10340 | 10330 | 10400 | 10320 | 762 |
| 337 | 20240711 | 150900 | 7889554860 | 10330 | 10400 | 10400 | 10330 | 3493 |
| 338 | 20240711 | 150800 | 7853385980 | 10380 | 10410 | 10410 | 10370 | 1562 |
| 339 | 20240711 | 150700 | 7837181190 | 10400 | 10400 | 10410 | 10400 | 233 |
| 340 | 20240711 | 150600 | 7834757910 | 10410 | 10410 | 10420 | 10400 | 238 |
| 341 | 20240711 | 150500 | 7832279970 | 10410 | 10410 | 10410 | 10410 | 22 |
| 342 | 20240711 | 150400 | 7832050950 | 10410 | 10400 | 10410 | 10400 | 59 |
| 343 | 20240711 | 150300 | 7831437200 | 10400 | 10400 | 10410 | 10400 | 457 |
| 344 | 20240711 | 150200 | 7826684320 | 10400 | 10380 | 10400 | 10380 | 774 |
| 345 | 20240711 | 150100 | 7818648370 | 10340 | 10390 | 10390 | 10340 | 3239 |
| 346 | 20240711 | 150000 | 7785084300 | 10400 | 10430 | 10430 | 10390 | 902 |
| 347 | 20240711 | 145900 | 7775697640 | 10410 | 10430 | 10430 | 10410 | 20 |
| 348 | 20240711 | 145800 | 7775489240 | 10430 | 10410 | 10430 | 10410 | 649 |
| 349 | 20240711 | 145700 | 7768726480 | 10390 | 10410 | 10410 | 10390 | 469 |
| 350 | 20240711 | 145600 | 7763851360 | 10400 | 10400 | 10400 | 10390 | 889 |
| 351 | 20240711 | 145500 | 7754610390 | 10400 | 10390 | 10400 | 10390 | 214 |
| 352 | 20240711 | 145400 | 7752384800 | 10390 | 10380 | 10400 | 10380 | 185 |
| 353 | 20240711 | 145300 | 7750461830 | 10380 | 10400 | 10400 | 10380 | 65 |
| 354 | 20240711 | 145200 | 7749786850 | 10400 | 10390 | 10400 | 10380 | 862 |
| 355 | 20240711 | 145100 | 7740823680 | 10390 | 10390 | 10390 | 10390 | 261 |
| 356 | 20240711 | 145000 | 7738111890 | 10360 | 10360 | 10360 | 10360 | 296 |
| 357 | 20240711 | 144900 | 7735045330 | 10340 | 10340 | 10350 | 10340 | 39 |
| 358 | 20240711 | 144800 | 7734642060 | 10340 | 10390 | 10400 | 10340 | 85 |
| 359 | 20240711 | 144700 | 7733759030 | 10320 | 10360 | 10380 | 10320 | 319 |
| 360 | 20240711 | 144600 | 7730458690 | 10370 | 10340 | 10400 | 10340 | 141 |
| 361 | 20240711 | 144500 | 7728996240 | 10320 | 10360 | 10380 | 10290 | 1218 |
| 362 | 20240711 | 144400 | 7716425510 | 10380 | 10330 | 10380 | 10280 | 1684 |
| 363 | 20240711 | 144300 | 7699067070 | 10330 | 10360 | 10380 | 10330 | 2243 |
| 364 | 20240711 | 144200 | 7675871670 | 10370 | 10360 | 10420 | 10340 | 75 |
| 365 | 20240711 | 144100 | 7675091200 | 10350 | 10340 | 10360 | 10340 | 421 |
| 366 | 20240711 | 144000 | 7670735980 | 10350 | 10360 | 10360 | 10330 | 1786 |
| 367 | 20240711 | 143900 | 7652281500 | 10360 | 10380 | 10420 | 10360 | 341 |
| 368 | 20240711 | 143800 | 7648745260 | 10360 | 10380 | 10390 | 10360 | 572 |
| 369 | 20240711 | 143700 | 7642813280 | 10380 | 10360 | 10380 | 10360 | 597 |
| 370 | 20240711 | 143600 | 7636622600 | 10360 | 10360 | 10370 | 10340 | 991 |
| 371 | 20240711 | 143500 | 7626355750 | 10360 | 10390 | 10390 | 10290 | 5031 |
| 372 | 20240711 | 143400 | 7574493910 | 10340 | 10370 | 10390 | 10340 | 2023 |
| 373 | 20240711 | 143300 | 7553539740 | 10390 | 10440 | 10450 | 10330 | 7089 |
| 374 | 20240711 | 143200 | 7479913650 | 10430 | 10430 | 10440 | 10430 | 90 |
| 375 | 20240711 | 143100 | 7478974860 | 10430 | 10470 | 10470 | 10430 | 3255 |
| 376 | 20240711 | 143000 | 7444972580 | 10470 | 10530 | 10530 | 10470 | 353 |
| 377 | 20240711 | 142900 | 7441272000 | 10480 | 10480 | 10490 | 10480 | 568 |
| 378 | 20240711 | 142800 | 7435319340 | 10470 | 10490 | 10490 | 10470 | 525 |
| 379 | 20240711 | 142700 | 7429815520 | 10490 | 10540 | 10550 | 10490 | 304 |
| 380 | 20240711 | 142600 | 7426618460 | 10540 | 10520 | 10540 | 10520 | 379 |
| 381 | 20240711 | 142500 | 7422628460 | 10520 | 10520 | 10520 | 10520 | 3 |
| 382 | 20240711 | 142400 | 7422596900 | 10520 | 10550 | 10570 | 10520 | 167 |
| 383 | 20240711 | 142300 | 7420836020 | 10560 | 10560 | 10560 | 10560 | 104 |
| 384 | 20240711 | 142200 | 7419737780 | 10530 | 10560 | 10560 | 10530 | 119 |
| 385 | 20240711 | 142100 | 7418481200 | 10560 | 10570 | 10580 | 10560 | 93 |
| 386 | 20240711 | 142000 | 7417498200 | 10560 | 10560 | 10560 | 10560 | 149 |
| 387 | 20240711 | 141900 | 7415924760 | 10580 | 10540 | 10580 | 10540 | 123 |
| 388 | 20240711 | 141800 | 7414625610 | 10540 | 10510 | 10560 | 10510 | 529 |
| 389 | 20240711 | 141700 | 7409050030 | 10500 | 10540 | 10540 | 10500 | 355 |
| 390 | 20240711 | 141600 | 7405312180 | 10540 | 10540 | 10540 | 10540 | 39 |
| 391 | 20240711 | 141500 | 7404901120 | 10530 | 10500 | 10530 | 10500 | 234 |
| 392 | 20240711 | 141400 | 7402439850 | 10500 | 10500 | 10500 | 10490 | 786 |
| 393 | 20240711 | 141300 | 7394194310 | 10500 | 10500 | 10500 | 10500 | 328 |
| 394 | 20240711 | 141200 | 7390750310 | 10490 | 10500 | 10500 | 10490 | 332 |
| 395 | 20240711 | 141100 | 7387265850 | 10490 | 10480 | 10490 | 10480 | 229 |
| 396 | 20240711 | 141000 | 7384865650 | 10460 | 10470 | 10470 | 10460 | 76 |
| 397 | 20240711 | 140900 | 7384070420 | 10470 | 10470 | 10500 | 10450 | 220 |
| 398 | 20240711 | 140800 | 7381766810 | 10470 | 10470 | 10470 | 10470 | 218 |
| 399 | 20240711 | 140700 | 7379484350 | 10470 | 10490 | 10490 | 10470 | 404 |
| 400 | 20240711 | 140600 | 7375251710 | 10490 | 10490 | 10500 | 10490 | 178 |
| 401 | 20240711 | 140500 | 7373384230 | 10490 | 10490 | 10490 | 10490 | 94 |
| 402 | 20240711 | 140400 | 7372398170 | 10490 | 10490 | 10490 | 10460 | 492 |
| 403 | 20240711 | 140300 | 7367250950 | 10490 | 10500 | 10500 | 10470 | 174 |
| 404 | 20240711 | 140200 | 7365426260 | 10480 | 10480 | 10500 | 10470 | 446 |
| 405 | 20240711 | 140100 | 7360753950 | 10500 | 10470 | 10500 | 10470 | 336 |
| 406 | 20240711 | 140000 | 7357235190 | 10480 | 10470 | 10480 | 10470 | 526 |
| 407 | 20240711 | 135900 | 7351722750 | 10470 | 10480 | 10480 | 10470 | 451 |
| 408 | 20240711 | 135800 | 7346997510 | 10490 | 10500 | 10500 | 10490 | 151 |
| 409 | 20240711 | 135700 | 7345413390 | 10500 | 10530 | 10530 | 10500 | 127 |
| 410 | 20240711 | 135600 | 7344077730 | 10520 | 10530 | 10530 | 10520 | 7 |
| 411 | 20240711 | 135500 | 7344004030 | 10530 | 10480 | 10530 | 10480 | 176 |
| 412 | 20240711 | 135400 | 7342157740 | 10480 | 10530 | 10540 | 10480 | 1264 |
| 413 | 20240711 | 135300 | 7328892070 | 10500 | 10540 | 10540 | 10500 | 24 |
| 414 | 20240711 | 135200 | 7328639950 | 10540 | 10500 | 10540 | 10500 | 249 |
| 415 | 20240711 | 135100 | 7326018180 | 10500 | 10490 | 10540 | 10490 | 224 |
| 416 | 20240711 | 135000 | 7323665420 | 10490 | 10520 | 10520 | 10490 | 1107 |
| 417 | 20240711 | 134900 | 7312038790 | 10520 | 10560 | 10560 | 10520 | 315 |
| 418 | 20240711 | 134800 | 7308717910 | 10550 | 10630 | 10650 | 10550 | 1212 |
| 419 | 20240711 | 134700 | 7295888810 | 10600 | 10610 | 10660 | 10600 | 2227 |
| 420 | 20240711 | 134600 | 7272196890 | 10660 | 10600 | 10660 | 10590 | 2842 |
| 421 | 20240711 | 134500 | 7241977400 | 10600 | 10590 | 10610 | 10590 | 854 |
| 422 | 20240711 | 134400 | 7232923810 | 10590 | 10570 | 10590 | 10570 | 205 |
| 423 | 20240711 | 134300 | 7230755290 | 10570 | 10560 | 10570 | 10560 | 181 |
| 424 | 20240711 | 134200 | 7228843690 | 10550 | 10530 | 10550 | 10530 | 464 |
| 425 | 20240711 | 134100 | 7223952140 | 10520 | 10500 | 10520 | 10500 | 286 |
| 426 | 20240711 | 134000 | 7220948740 | 10490 | 10530 | 10530 | 10490 | 3454 |
| 427 | 20240711 | 133900 | 7184686420 | 10530 | 10520 | 10530 | 10520 | 458 |
| 428 | 20240711 | 133800 | 7179867730 | 10500 | 10530 | 10530 | 10500 | 236 |
| 429 | 20240711 | 133700 | 7177389430 | 10530 | 10520 | 10540 | 10490 | 1841 |
| 430 | 20240711 | 133600 | 7158073240 | 10500 | 10560 | 10570 | 10500 | 4641 |
| 431 | 20240711 | 133500 | 7109308330 | 10560 | 10560 | 10560 | 10520 | 853 |
| 432 | 20240711 | 133400 | 7100328960 | 10560 | 10590 | 10600 | 10530 | 633 |
| 433 | 20240711 | 133300 | 7093622180 | 10590 | 10560 | 10590 | 10560 | 2095 |
| 434 | 20240711 | 133200 | 7071439750 | 10540 | 10540 | 10550 | 10530 | 944 |
| 435 | 20240711 | 133100 | 7061492210 | 10530 | 10600 | 10600 | 10530 | 2301 |
| 436 | 20240711 | 133000 | 7037232950 | 10600 | 10590 | 10600 | 10570 | 534 |
| 437 | 20240711 | 132900 | 7031585250 | 10550 | 10590 | 10590 | 10550 | 133 |
| 438 | 20240711 | 132800 | 7030179940 | 10550 | 10560 | 10590 | 10530 | 4334 |
| 439 | 20240711 | 132700 | 6984363180 | 10560 | 10600 | 10600 | 10510 | 3687 |
| 440 | 20240711 | 132600 | 6945501960 | 10560 | 10580 | 10580 | 10560 | 3285 |
| 441 | 20240711 | 132500 | 6910765060 | 10580 | 10590 | 10600 | 10580 | 1711 |
| 442 | 20240711 | 132400 | 6892649550 | 10590 | 10610 | 10630 | 10580 | 531 |
| 443 | 20240711 | 132300 | 6887024920 | 10590 | 10610 | 10610 | 10590 | 71 |
| 444 | 20240711 | 132200 | 6886272800 | 10610 | 10580 | 10630 | 10580 | 275 |
| 445 | 20240711 | 132100 | 6883354050 | 10570 | 10630 | 10630 | 10570 | 3282 |
| 446 | 20240711 | 132000 | 6848592590 | 10600 | 10640 | 10640 | 10600 | 145 |
| 447 | 20240711 | 131900 | 6847053790 | 10640 | 10600 | 10640 | 10570 | 2331 |
| 448 | 20240711 | 131800 | 6822326020 | 10600 | 10590 | 10600 | 10570 | 1268 |
| 449 | 20240711 | 131700 | 6808893070 | 10600 | 10570 | 10600 | 10560 | 479 |
| 450 | 20240711 | 131600 | 6803830720 | 10570 | 10590 | 10600 | 10560 | 1865 |
| 451 | 20240711 | 131500 | 6784109540 | 10610 | 10590 | 10640 | 10560 | 2277 |
| 452 | 20240711 | 131400 | 6759985100 | 10560 | 10600 | 10610 | 10560 | 2125 |
| 453 | 20240711 | 131300 | 6737510670 | 10600 | 10610 | 10620 | 10600 | 569 |
| 454 | 20240711 | 131200 | 6731474140 | 10610 | 10600 | 10610 | 10570 | 1375 |
| 455 | 20240711 | 131100 | 6716906100 | 10600 | 10640 | 10640 | 10560 | 4787 |
| 456 | 20240711 | 131000 | 6666162660 | 10640 | 10670 | 10680 | 10640 | 1462 |
| 457 | 20240711 | 130900 | 6650588760 | 10680 | 10650 | 10680 | 10650 | 5605 |
| 458 | 20240711 | 130800 | 6590816270 | 10650 | 10590 | 10650 | 10590 | 1808 |
| 459 | 20240711 | 130700 | 6571608660 | 10590 | 10580 | 10600 | 10570 | 1371 |
| 460 | 20240711 | 130600 | 6557092270 | 10580 | 10600 | 10600 | 10550 | 3085 |
| 461 | 20240711 | 130500 | 6524499880 | 10570 | 10600 | 10610 | 10550 | 4542 |
| 462 | 20240711 | 130400 | 6476429640 | 10600 | 10650 | 10650 | 10600 | 3290 |
| 463 | 20240711 | 130300 | 6441516050 | 10620 | 10630 | 10650 | 10600 | 3708 |
| 464 | 20240711 | 130200 | 6402169310 | 10600 | 10670 | 10680 | 10600 | 10185 |
| 465 | 20240711 | 130100 | 6293951940 | 10670 | 10720 | 10770 | 10660 | 5944 |
| 466 | 20240711 | 130000 | 6230327210 | 10710 | 10770 | 10780 | 10700 | 7433 |
| 467 | 20240711 | 125900 | 6150478710 | 10770 | 10800 | 10800 | 10720 | 2835 |
| 468 | 20240711 | 125800 | 6119959130 | 10800 | 10860 | 10860 | 10700 | 12257 |
| 469 | 20240711 | 125700 | 5988013530 | 10860 | 10840 | 10870 | 10840 | 1691 |
| 470 | 20240711 | 125600 | 5969654840 | 10830 | 10830 | 10840 | 10810 | 2053 |
| 471 | 20240711 | 125500 | 5947425880 | 10830 | 10820 | 10840 | 10810 | 1659 |
| 472 | 20240711 | 125400 | 5929479040 | 10820 | 10870 | 10870 | 10820 | 12011 |
| 473 | 20240711 | 125300 | 5799277680 | 10860 | 10870 | 10900 | 10860 | 4922 |
| 474 | 20240711 | 125200 | 5745754930 | 10870 | 10870 | 10920 | 10850 | 6531 |
| 475 | 20240711 | 125100 | 5674807700 | 10850 | 10950 | 10960 | 10830 | 19518 |
| 476 | 20240711 | 125000 | 5462344300 | 10940 | 10990 | 11000 | 10910 | 26857 |
| 477 | 20240711 | 124900 | 5167511800 | 11000 | 10980 | 11000 | 10880 | 30027 |
| 478 | 20240711 | 124800 | 4838448800 | 10980 | 10810 | 10980 | 10780 | 26440 |
| 479 | 20240711 | 124700 | 4550349110 | 10770 | 10820 | 10820 | 10770 | 1824 |
| 480 | 20240711 | 124600 | 4530664100 | 10820 | 10800 | 10820 | 10790 | 531 |
| 481 | 20240711 | 124500 | 4524926840 | 10790 | 10790 | 10790 | 10750 | 486 |
| 482 | 20240711 | 124400 | 4519691230 | 10790 | 10780 | 10790 | 10720 | 1152 |
| 483 | 20240711 | 124300 | 4507291960 | 10780 | 10770 | 10780 | 10700 | 3568 |
| 484 | 20240711 | 124200 | 4469001520 | 10730 | 10880 | 10920 | 10680 | 14679 |
| 485 | 20240711 | 124100 | 4310127240 | 10880 | 10820 | 10910 | 10820 | 17150 |
| 486 | 20240711 | 124000 | 4123504980 | 10820 | 10770 | 10820 | 10760 | 1806 |
| 487 | 20240711 | 123900 | 4104025070 | 10750 | 10790 | 10830 | 10750 | 2659 |
| 488 | 20240711 | 123800 | 4075381750 | 10770 | 10820 | 10820 | 10760 | 4879 |
| 489 | 20240711 | 123700 | 4022735700 | 10810 | 10820 | 10860 | 10800 | 5645 |
| 490 | 20240711 | 123600 | 3961592630 | 10820 | 10810 | 10830 | 10790 | 4835 |
| 491 | 20240711 | 123500 | 3909379590 | 10820 | 10830 | 10830 | 10790 | 8493 |
| 492 | 20240711 | 123400 | 3817619430 | 10820 | 10840 | 10860 | 10810 | 9842 |
| 493 | 20240711 | 123300 | 3711064400 | 10840 | 10820 | 10870 | 10810 | 12778 |
| 494 | 20240711 | 123200 | 3572592860 | 10820 | 10720 | 10850 | 10720 | 14848 |
| 495 | 20240711 | 123100 | 3412208550 | 10760 | 10710 | 10760 | 10710 | 2551 |
| 496 | 20240711 | 123000 | 3384812740 | 10700 | 10730 | 10730 | 10690 | 4522 |
| 497 | 20240711 | 122900 | 3336423990 | 10730 | 10690 | 10730 | 10690 | 420 |
| 498 | 20240711 | 122800 | 3331923280 | 10690 | 10680 | 10700 | 10680 | 463 |
| 499 | 20240711 | 122700 | 3326978020 | 10680 | 10760 | 10760 | 10680 | 2069 |
| 500 | 20240711 | 122600 | 3304773870 | 10730 | 10670 | 10810 | 10660 | 17815 |
| 501 | 20240711 | 122500 | 3113057440 | 10670 | 10660 | 10670 | 10660 | 271 |
| 502 | 20240711 | 122400 | 3110167310 | 10670 | 10630 | 10670 | 10590 | 877 |
| 503 | 20240711 | 122300 | 3100835800 | 10630 | 10590 | 10630 | 10590 | 190 |
| 504 | 20240711 | 122200 | 3098818630 | 10590 | 10600 | 10600 | 10590 | 1492 |
| 505 | 20240711 | 122100 | 3083012450 | 10600 | 10630 | 10640 | 10550 | 1121 |
| 506 | 20240711 | 122000 | 3071147710 | 10610 | 10600 | 10610 | 10600 | 3 |
| 507 | 20240711 | 121900 | 3071115900 | 10600 | 10600 | 10640 | 10600 | 973 |
| 508 | 20240711 | 121800 | 3060795270 | 10600 | 10680 | 10700 | 10600 | 835 |
| 509 | 20240711 | 121700 | 3051927610 | 10690 | 10700 | 10710 | 10620 | 3796 |
| 510 | 20240711 | 121600 | 3011460470 | 10690 | 10670 | 10700 | 10670 | 1837 |
| 511 | 20240711 | 121500 | 2991815720 | 10670 | 10660 | 10670 | 10650 | 687 |
| 512 | 20240711 | 121400 | 2984492100 | 10650 | 10670 | 10670 | 10640 | 536 |
| 513 | 20240711 | 121300 | 2978779950 | 10670 | 10680 | 10680 | 10620 | 2928 |
| 514 | 20240711 | 121200 | 2947641730 | 10680 | 10690 | 10690 | 10680 | 1690 |
| 515 | 20240711 | 121100 | 2929589650 | 10690 | 10690 | 10710 | 10680 | 2123 |
| 516 | 20240711 | 121000 | 2906895300 | 10710 | 10690 | 10720 | 10690 | 2364 |
| 517 | 20240711 | 120900 | 2881600630 | 10690 | 10680 | 10720 | 10630 | 6138 |
| 518 | 20240711 | 120800 | 2816114090 | 10680 | 10640 | 10690 | 10630 | 6127 |
| 519 | 20240711 | 120700 | 2750826800 | 10620 | 10650 | 10660 | 10600 | 14422 |
| 520 | 20240711 | 120600 | 2597653210 | 10600 | 10820 | 10820 | 10550 | 19330 |
| 521 | 20240711 | 120500 | 2390927300 | 10820 | 10540 | 10820 | 10510 | 27646 |
| 522 | 20240711 | 120400 | 2096059840 | 10510 | 10540 | 10550 | 10510 | 909 |
| 523 | 20240711 | 120300 | 2086498270 | 10510 | 10550 | 10560 | 10510 | 1447 |
| 524 | 20240711 | 120200 | 2071271220 | 10550 | 10550 | 10550 | 10540 | 1745 |
| 525 | 20240711 | 120100 | 2052861500 | 10550 | 10540 | 10550 | 10510 | 1272 |
| 526 | 20240711 | 120000 | 2039461350 | 10510 | 10510 | 10530 | 10510 | 1455 |
| 527 | 20240711 | 115900 | 2024168600 | 10500 | 10510 | 10510 | 10500 | 558 |
| 528 | 20240711 | 115800 | 2018309300 | 10500 | 10500 | 10500 | 10500 | 313 |
| 529 | 20240711 | 115700 | 2015022800 | 10490 | 10490 | 10490 | 10490 | 570 |
| 530 | 20240711 | 115600 | 2009043500 | 10500 | 10460 | 10500 | 10450 | 1828 |
| 531 | 20240711 | 115500 | 1989920560 | 10450 | 10500 | 10500 | 10450 | 2135 |
| 532 | 20240711 | 115400 | 1967579190 | 10500 | 10470 | 10500 | 10460 | 415 |
| 533 | 20240711 | 115300 | 1963226600 | 10470 | 10470 | 10470 | 10470 | 101 |
| 534 | 20240711 | 115200 | 1962169130 | 10470 | 10470 | 10470 | 10460 | 81 |
| 535 | 20240711 | 115100 | 1961321110 | 10460 | 10470 | 10470 | 10460 | 153 |
| 536 | 20240711 | 115000 | 1959720030 | 10460 | 10500 | 10500 | 10460 | 70 |
| 537 | 20240711 | 114900 | 1958987170 | 10500 | 10500 | 10500 | 10490 | 4 |
| 538 | 20240711 | 114800 | 1958945180 | 10500 | 10510 | 10510 | 10460 | 507 |
| 539 | 20240711 | 114700 | 1953636960 | 10510 | 10510 | 10510 | 10480 | 664 |
| 540 | 20240711 | 114600 | 1946662940 | 10510 | 10530 | 10550 | 10480 | 838 |
| 541 | 20240711 | 114500 | 1937839940 | 10550 | 10530 | 10550 | 10530 | 403 |
| 542 | 20240711 | 114400 | 1933588390 | 10510 | 10550 | 10550 | 10510 | 985 |
| 543 | 20240711 | 114300 | 1923206270 | 10550 | 10550 | 10550 | 10540 | 419 |
| 544 | 20240711 | 114200 | 1918785830 | 10550 | 10530 | 10550 | 10530 | 1577 |
| 545 | 20240711 | 114100 | 1902158220 | 10520 | 10510 | 10520 | 10510 | 524 |
| 546 | 20240711 | 114000 | 1896648980 | 10530 | 10540 | 10550 | 10510 | 1190 |
| 547 | 20240711 | 113900 | 1884118440 | 10550 | 10470 | 10550 | 10470 | 4588 |
| 548 | 20240711 | 113800 | 1835885930 | 10450 | 10450 | 10470 | 10450 | 203 |
| 549 | 20240711 | 113700 | 1833763820 | 10450 | 10400 | 10470 | 10400 | 5737 |
| 550 | 20240711 | 113600 | 1773884840 | 10400 | 10410 | 10410 | 10400 | 116 |
| 551 | 20240711 | 113500 | 1772677740 | 10360 | 10360 | 10360 | 10360 | 203 |
| 552 | 20240711 | 113400 | 1770574660 | 10370 | 10370 | 10370 | 10370 | 853 |
| 553 | 20240711 | 113300 | 1761729050 | 10420 | 10420 | 10420 | 10420 | 76 |
| 554 | 20240711 | 113200 | 1760937130 | 10370 | 10370 | 10370 | 10370 | 25 |
| 555 | 20240711 | 113100 | 1760677880 | 10420 | 10400 | 10420 | 10400 | 1048 |
| 556 | 20240711 | 113000 | 1749760900 | 10420 | 10360 | 10420 | 10360 | 70 |
| 557 | 20240711 | 112900 | 1749034540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 558 | 20240711 | 112800 | 1749034540 | 10370 | 10350 | 10410 | 10340 | 323 |
| 559 | 20240711 | 112700 | 1745676140 | 10420 | 10400 | 10420 | 10400 | 70 |
| 560 | 20240711 | 112600 | 1744947160 | 10340 | 10340 | 10340 | 10340 | 1 |
| 561 | 20240711 | 112500 | 1744936820 | 10340 | 10340 | 10340 | 10340 | 415 |
| 562 | 20240711 | 112400 | 1740645720 | 10340 | 10380 | 10410 | 10340 | 639 |
| 563 | 20240711 | 112300 | 1733995790 | 10330 | 10340 | 10340 | 10330 | 80 |
| 564 | 20240711 | 112200 | 1733168890 | 10340 | 10340 | 10340 | 10340 | 101 |
| 565 | 20240711 | 112100 | 1732124550 | 10340 | 10420 | 10420 | 10340 | 106 |
| 566 | 20240711 | 112000 | 1731022910 | 10420 | 10350 | 10420 | 10320 | 1689 |
| 567 | 20240711 | 111900 | 1713573480 | 10350 | 10370 | 10370 | 10350 | 31 |
| 568 | 20240711 | 111800 | 1713252090 | 10350 | 10420 | 10430 | 10350 | 1107 |
| 569 | 20240711 | 111700 | 1701738680 | 10420 | 10420 | 10420 | 10420 | 51 |
| 570 | 20240711 | 111600 | 1701207260 | 10380 | 10380 | 10380 | 10380 | 0 |
| 571 | 20240711 | 111500 | 1701207260 | 10380 | 10430 | 10430 | 10370 | 153 |
| 572 | 20240711 | 111400 | 1699615630 | 10430 | 10430 | 10430 | 10430 | 185 |
| 573 | 20240711 | 111300 | 1697686080 | 10430 | 10430 | 10430 | 10430 | 168 |
| 574 | 20240711 | 111200 | 1695933840 | 10430 | 10430 | 10430 | 10430 | 293 |
| 575 | 20240711 | 111100 | 1692877850 | 10360 | 10400 | 10430 | 10360 | 469 |
| 576 | 20240711 | 111000 | 1687992580 | 10400 | 10350 | 10400 | 10350 | 335 |
| 577 | 20240711 | 110900 | 1684516480 | 10350 | 10380 | 10380 | 10350 | 71 |
| 578 | 20240711 | 110800 | 1683779530 | 10390 | 10350 | 10390 | 10350 | 435 |
| 579 | 20240711 | 110700 | 1679275700 | 10350 | 10350 | 10350 | 10350 | 97 |
| 580 | 20240711 | 110600 | 1678271750 | 10390 | 10390 | 10390 | 10390 | 370 |
| 581 | 20240711 | 110500 | 1674427450 | 10350 | 10350 | 10350 | 10350 | 81 |
| 582 | 20240711 | 110400 | 1673589100 | 10340 | 10340 | 10340 | 10340 | 15 |
| 583 | 20240711 | 110300 | 1673434000 | 10340 | 10380 | 10400 | 10340 | 324 |
| 584 | 20240711 | 110200 | 1670077030 | 10340 | 10350 | 10390 | 10340 | 182 |
| 585 | 20240711 | 110100 | 1668193500 | 10340 | 10360 | 10360 | 10340 | 885 |
| 586 | 20240711 | 110000 | 1659027050 | 10410 | 10400 | 10410 | 10400 | 91 |
| 587 | 20240711 | 105900 | 1658080420 | 10340 | 10410 | 10410 | 10340 | 34 |
| 588 | 20240711 | 105800 | 1657727180 | 10410 | 10340 | 10420 | 10340 | 156 |
| 589 | 20240711 | 105700 | 1656109180 | 10330 | 10360 | 10440 | 10310 | 666 |
| 590 | 20240711 | 105600 | 1649185850 | 10300 | 10340 | 10350 | 10270 | 1290 |
| 591 | 20240711 | 105500 | 1635880410 | 10340 | 10380 | 10380 | 10340 | 378 |
| 592 | 20240711 | 105400 | 1631962820 | 10390 | 10400 | 10480 | 10390 | 210 |
| 593 | 20240711 | 105300 | 1629777740 | 10390 | 10410 | 10470 | 10390 | 4422 |
| 594 | 20240711 | 105200 | 1583786130 | 10410 | 10410 | 10490 | 10400 | 1105 |
| 595 | 20240711 | 105100 | 1572288940 | 10410 | 10500 | 10520 | 10410 | 272 |
| 596 | 20240711 | 105000 | 1569449710 | 10410 | 10500 | 10500 | 10410 | 820 |
| 597 | 20240711 | 104900 | 1560896890 | 10440 | 10530 | 10530 | 10440 | 759 |
| 598 | 20240711 | 104800 | 1552958680 | 10470 | 10540 | 10550 | 10470 | 665 |
| 599 | 20240711 | 104700 | 1545966790 | 10530 | 10520 | 10530 | 10500 | 808 |
| 600 | 20240711 | 104600 | 1537466390 | 10510 | 10490 | 10520 | 10450 | 484 |
| 601 | 20240711 | 104500 | 1532376490 | 10440 | 10440 | 10500 | 10440 | 254 |
| 602 | 20240711 | 104400 | 1529711550 | 10440 | 10440 | 10440 | 10430 | 3 |
| 603 | 20240711 | 104300 | 1529680240 | 10430 | 10410 | 10430 | 10410 | 208 |
| 604 | 20240711 | 104200 | 1527510860 | 10410 | 10470 | 10500 | 10410 | 284 |
| 605 | 20240711 | 104100 | 1524544810 | 10430 | 10470 | 10470 | 10380 | 2117 |
| 606 | 20240711 | 104000 | 1502522460 | 10470 | 10490 | 10490 | 10460 | 2359 |
| 607 | 20240711 | 103900 | 1477819600 | 10490 | 10500 | 10510 | 10490 | 232 |
| 608 | 20240711 | 103800 | 1475381700 | 10480 | 10520 | 10520 | 10480 | 826 |
| 609 | 20240711 | 103700 | 1466706880 | 10520 | 10560 | 10560 | 10510 | 785 |
| 610 | 20240711 | 103600 | 1458440110 | 10550 | 10550 | 10590 | 10540 | 2719 |
| 611 | 20240711 | 103500 | 1429704310 | 10550 | 10530 | 10550 | 10530 | 1068 |
| 612 | 20240711 | 103400 | 1418443850 | 10530 | 10510 | 10530 | 10500 | 1286 |
| 613 | 20240711 | 103300 | 1404912870 | 10510 | 10490 | 10520 | 10470 | 777 |
| 614 | 20240711 | 103200 | 1396754540 | 10470 | 10480 | 10500 | 10470 | 1480 |
| 615 | 20240711 | 103100 | 1381250470 | 10480 | 10490 | 10510 | 10480 | 892 |
| 616 | 20240711 | 103000 | 1371895010 | 10490 | 10500 | 10510 | 10490 | 3806 |
| 617 | 20240711 | 102900 | 1331928830 | 10500 | 10540 | 10540 | 10480 | 2567 |
| 618 | 20240711 | 102800 | 1304971870 | 10540 | 10600 | 10630 | 10520 | 6997 |
| 619 | 20240711 | 102700 | 1231096320 | 10630 | 10550 | 10630 | 10540 | 7156 |
| 620 | 20240711 | 102600 | 1155378240 | 10540 | 10480 | 10540 | 10480 | 9725 |
| 621 | 20240711 | 102500 | 1053216720 | 10480 | 10450 | 10490 | 10430 | 8955 |
| 622 | 20240711 | 102400 | 959532620 | 10440 | 10380 | 10440 | 10380 | 4007 |
| 623 | 20240711 | 102300 | 917804420 | 10340 | 10330 | 10380 | 10320 | 909 |
| 624 | 20240711 | 102200 | 908398770 | 10340 | 10320 | 10340 | 10320 | 911 |
| 625 | 20240711 | 102100 | 898986220 | 10320 | 10340 | 10360 | 10320 | 94 |
| 626 | 20240711 | 102000 | 898013670 | 10330 | 10330 | 10330 | 10330 | 101 |
| 627 | 20240711 | 101900 | 896970340 | 10330 | 10360 | 10360 | 10330 | 311 |
| 628 | 20240711 | 101800 | 893749030 | 10360 | 10350 | 10360 | 10350 | 392 |
| 629 | 20240711 | 101700 | 889690850 | 10360 | 10350 | 10360 | 10320 | 243 |
| 630 | 20240711 | 101600 | 887176350 | 10350 | 10370 | 10370 | 10350 | 1093 |
| 631 | 20240711 | 101500 | 875857520 | 10380 | 10360 | 10380 | 10320 | 2003 |
| 632 | 20240711 | 101400 | 855124910 | 10360 | 10370 | 10380 | 10340 | 2016 |
| 633 | 20240711 | 101300 | 834222920 | 10370 | 10400 | 10440 | 10250 | 4512 |
| 634 | 20240711 | 101200 | 787488600 | 10390 | 10310 | 10410 | 10300 | 13999 |
| 635 | 20240711 | 101100 | 642205660 | 10310 | 10250 | 10310 | 10240 | 1650 |
| 636 | 20240711 | 101000 | 625211690 | 10240 | 10250 | 10250 | 10240 | 20 |
| 637 | 20240711 | 100900 | 625006850 | 10240 | 10280 | 10300 | 10240 | 276 |
| 638 | 20240711 | 100800 | 622167660 | 10280 | 10260 | 10280 | 10260 | 303 |
| 639 | 20240711 | 100700 | 619058820 | 10260 | 10210 | 10260 | 10210 | 241 |
| 640 | 20240711 | 100600 | 616586360 | 10210 | 10250 | 10260 | 10210 | 1273 |
| 641 | 20240711 | 100500 | 603576420 | 10220 | 10230 | 10260 | 10220 | 161 |
| 642 | 20240711 | 100400 | 601929940 | 10260 | 10220 | 10280 | 10220 | 35 |
| 643 | 20240711 | 100300 | 601571480 | 10280 | 10300 | 10300 | 10220 | 1868 |
| 644 | 20240711 | 100200 | 582406940 | 10290 | 10300 | 10310 | 10290 | 343 |
| 645 | 20240711 | 100100 | 578873150 | 10310 | 10310 | 10310 | 10280 | 756 |
| 646 | 20240711 | 100000 | 571085390 | 10310 | 10300 | 10310 | 10250 | 558 |
| 647 | 20240711 | 095900 | 565334490 | 10300 | 10290 | 10320 | 10290 | 314 |
| 648 | 20240711 | 095800 | 562097020 | 10280 | 10240 | 10320 | 10240 | 6431 |
| 649 | 20240711 | 095700 | 495973530 | 10250 | 10230 | 10250 | 10230 | 968 |
| 650 | 20240711 | 095600 | 486066160 | 10230 | 10230 | 10240 | 10230 | 1528 |
| 651 | 20240711 | 095500 | 470429650 | 10230 | 10210 | 10230 | 10210 | 1458 |
| 652 | 20240711 | 095400 | 455524530 | 10220 | 10180 | 10220 | 10180 | 583 |
| 653 | 20240711 | 095300 | 449580600 | 10190 | 10180 | 10190 | 10170 | 147 |
| 654 | 20240711 | 095200 | 448084160 | 10190 | 10220 | 10220 | 10190 | 375 |
| 655 | 20240711 | 095100 | 444259140 | 10220 | 10190 | 10220 | 10190 | 2166 |
| 656 | 20240711 | 095000 | 422170050 | 10180 | 10200 | 10200 | 10180 | 308 |
| 657 | 20240711 | 094900 | 419029660 | 10200 | 10190 | 10200 | 10180 | 362 |
| 658 | 20240711 | 094800 | 415339940 | 10200 | 10150 | 10200 | 10140 | 3045 |
| 659 | 20240711 | 094700 | 384317900 | 10150 | 10150 | 10150 | 10140 | 9 |
| 660 | 20240711 | 094600 | 384226580 | 10180 | 10130 | 10180 | 10130 | 8 |
| 661 | 20240711 | 094500 | 384145390 | 10120 | 10170 | 10190 | 10120 | 1166 |
| 662 | 20240711 | 094400 | 372281070 | 10160 | 10100 | 10160 | 10100 | 833 |
| 663 | 20240711 | 094300 | 363828820 | 10140 | 10140 | 10140 | 10140 | 6 |
| 664 | 20240711 | 094200 | 363767980 | 10130 | 10120 | 10130 | 10120 | 1068 |
| 665 | 20240711 | 094100 | 352958660 | 10090 | 10090 | 10090 | 10090 | 157 |
| 666 | 20240711 | 094000 | 351374530 | 10120 | 10110 | 10120 | 10110 | 200 |
| 667 | 20240711 | 093900 | 349351070 | 10120 | 10120 | 10120 | 10120 | 20 |
| 668 | 20240711 | 093800 | 349148670 | 10120 | 10120 | 10120 | 10120 | 3 |
| 669 | 20240711 | 093700 | 349118310 | 10120 | 10120 | 10120 | 10120 | 2 |
| 670 | 20240711 | 093600 | 349098070 | 10080 | 10120 | 10120 | 10080 | 192 |
| 671 | 20240711 | 093500 | 347161810 | 10080 | 10090 | 10090 | 10070 | 796 |
| 672 | 20240711 | 093400 | 339139040 | 10090 | 10090 | 10090 | 10090 | 37 |
| 673 | 20240711 | 093300 | 338765710 | 10090 | 10130 | 10130 | 10090 | 35 |
| 674 | 20240711 | 093200 | 338411550 | 10100 | 10110 | 10120 | 10100 | 532 |
| 675 | 20240711 | 093100 | 333028100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 676 | 20240711 | 093000 | 333028100 | 10120 | 10110 | 10120 | 10110 | 236 |
| 677 | 20240711 | 092900 | 330641940 | 10080 | 10080 | 10080 | 10080 | 96 |
| 678 | 20240711 | 092800 | 329674260 | 10080 | 10120 | 10120 | 10080 | 374 |
| 679 | 20240711 | 092700 | 325900340 | 10120 | 10120 | 10120 | 10120 | 20 |
| 680 | 20240711 | 092600 | 325697940 | 10120 | 10120 | 10120 | 10120 | 10 |
| 681 | 20240711 | 092500 | 325596740 | 10120 | 10120 | 10120 | 10120 | 535 |
| 682 | 20240711 | 092400 | 320182540 | 10120 | 10120 | 10120 | 10120 | 145 |
| 683 | 20240711 | 092300 | 318715140 | 10070 | 10130 | 10130 | 10070 | 2794 |
| 684 | 20240711 | 092200 | 290510590 | 10170 | 10180 | 10180 | 10170 | 235 |
| 685 | 20240711 | 092100 | 288120490 | 10180 | 10190 | 10200 | 10180 | 1497 |
| 686 | 20240711 | 092000 | 272854260 | 10190 | 10110 | 10190 | 10110 | 9899 |
| 687 | 20240711 | 091900 | 172202280 | 10150 | 10170 | 10170 | 10150 | 731 |
| 688 | 20240711 | 091800 | 164770010 | 10170 | 10080 | 10170 | 10080 | 1598 |
| 689 | 20240711 | 091700 | 148585380 | 10080 | 10100 | 10100 | 10080 | 56 |
| 690 | 20240711 | 091600 | 148020800 | 10100 | 10100 | 10100 | 10100 | 5 |
| 691 | 20240711 | 091500 | 147970300 | 10100 | 10050 | 10100 | 10040 | 906 |
| 692 | 20240711 | 091400 | 138851710 | 10050 | 10050 | 10080 | 10050 | 321 |
| 693 | 20240711 | 091300 | 135625630 | 10050 | 10090 | 10090 | 10050 | 439 |
| 694 | 20240711 | 091200 | 131212120 | 10090 | 10090 | 10090 | 10090 | 23 |
| 695 | 20240711 | 091100 | 130980050 | 10040 | 10040 | 10040 | 10040 | 18 |
| 696 | 20240711 | 091000 | 130799330 | 10050 | 10050 | 10050 | 10050 | 1397 |
| 697 | 20240711 | 090900 | 116759480 | 10050 | 10090 | 10090 | 10050 | 89 |
| 698 | 20240711 | 090800 | 115864230 | 10050 | 10050 | 10050 | 10050 | 534 |
| 699 | 20240711 | 090700 | 110497530 | 10050 | 10040 | 10050 | 10040 | 554 |
| 700 | 20240711 | 090600 | 104935290 | 10050 | 10090 | 10100 | 10050 | 2085 |
| 701 | 20240711 | 090500 | 83977170 | 10080 | 10110 | 10110 | 10080 | 1188 |
| 702 | 20240711 | 090400 | 71987350 | 10120 | 10110 | 10120 | 10110 | 611 |
| 703 | 20240711 | 090300 | 65805510 | 10110 | 10150 | 10160 | 10110 | 503 |
| 704 | 20240711 | 090200 | 60709390 | 10110 | 10090 | 10170 | 10090 | 883 |
| 705 | 20240711 | 090100 | 51743520 | 10170 | 10150 | 10200 | 10150 | 3717 |
| 706 | 20240711 | 090000 | 13924920 | 10060 | 10060 | 10180 | 10060 | 1282 |