35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 3 | 20250213 | 203900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250213 | 203800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250213 | 203700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250213 | 203600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250213 | 203500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250213 | 203400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250213 | 203300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250213 | 203200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250213 | 203100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250213 | 203000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250213 | 202900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250213 | 202800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250213 | 202700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250213 | 202600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250213 | 202500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250213 | 202400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250213 | 202300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250213 | 202200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250213 | 202100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250213 | 202000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250213 | 201900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250213 | 201800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250213 | 201700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250213 | 201600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250213 | 201500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250213 | 201400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250213 | 201300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250213 | 201200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250213 | 201100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250213 | 201000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 33 | 20250213 | 200900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250213 | 200800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250213 | 200700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250213 | 200600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250213 | 200500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250213 | 200400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250213 | 200300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250213 | 200200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250213 | 200100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250213 | 200000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250213 | 195900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250213 | 195800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250213 | 195700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250213 | 195600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250213 | 195500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250213 | 195400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250213 | 195300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250213 | 195200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250213 | 195100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250213 | 195000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250213 | 194900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250213 | 194800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250213 | 194700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250213 | 194600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250213 | 194500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250213 | 194400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250213 | 194300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250213 | 194200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250213 | 194100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250213 | 194000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 63 | 20250213 | 193900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250213 | 193800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250213 | 193700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250213 | 193600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250213 | 193500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250213 | 193400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250213 | 193300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250213 | 193200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250213 | 193100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250213 | 193000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250213 | 192900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250213 | 192800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250213 | 192700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250213 | 192600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250213 | 192500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250213 | 192400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250213 | 192300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250213 | 192200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250213 | 192100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250213 | 192000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250213 | 191900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250213 | 191800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250213 | 191700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250213 | 191600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250213 | 191500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250213 | 191400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250213 | 191300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250213 | 191200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250213 | 191100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250213 | 191000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 93 | 20250213 | 190900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250213 | 190800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250213 | 190700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250213 | 190600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250213 | 190500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250213 | 190400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250213 | 190300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250213 | 190200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250213 | 190100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250213 | 190000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250213 | 185900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250213 | 185800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250213 | 185700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250213 | 185600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250213 | 185500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250213 | 185400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250213 | 185300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250213 | 185200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250213 | 185100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250213 | 185000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250213 | 184900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250213 | 184800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250213 | 184700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250213 | 184600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250213 | 184500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250213 | 184400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250213 | 184300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250213 | 184200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250213 | 184100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250213 | 184000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 123 | 20250213 | 183900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250213 | 183800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250213 | 183700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250213 | 183600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250213 | 183500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250213 | 183400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250213 | 183300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250213 | 183200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250213 | 183100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250213 | 183000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250213 | 182900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250213 | 182800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250213 | 182700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250213 | 182600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250213 | 182500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250213 | 182400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250213 | 182300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250213 | 182200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250213 | 182100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250213 | 182000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250213 | 181900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250213 | 181800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250213 | 181700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250213 | 181600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250213 | 181500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250213 | 181400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250213 | 181300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250213 | 181200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250213 | 181100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250213 | 181000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 153 | 20250213 | 180900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250213 | 180800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250213 | 180700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250213 | 180600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250213 | 180500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250213 | 180400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250213 | 180300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250213 | 180200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250213 | 180100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250213 | 180000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250213 | 175900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250213 | 175800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250213 | 175700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250213 | 175600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250213 | 175500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250213 | 175400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250213 | 175300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250213 | 175200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250213 | 175100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250213 | 175000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250213 | 174900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250213 | 174800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250213 | 174700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250213 | 174600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250213 | 174500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250213 | 174400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250213 | 174300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250213 | 174200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250213 | 174100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250213 | 174000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 183 | 20250213 | 173900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250213 | 173800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250213 | 173700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250213 | 173600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250213 | 173500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250213 | 173400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250213 | 173300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250213 | 173200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250213 | 173100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250213 | 173000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250213 | 172900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250213 | 172800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250213 | 172700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250213 | 172600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250213 | 172500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250213 | 172400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250213 | 172300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250213 | 172200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250213 | 172100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250213 | 172000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250213 | 171900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250213 | 171800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250213 | 171700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250213 | 171600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250213 | 171500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250213 | 171400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250213 | 171300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250213 | 171200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250213 | 171100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250213 | 171000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 213 | 20250213 | 170900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250213 | 170800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250213 | 170700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250213 | 170600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250213 | 170500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250213 | 170400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250213 | 170300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250213 | 170200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250213 | 170100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250213 | 170000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250213 | 165900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250213 | 165800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250213 | 165700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250213 | 165600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250213 | 165500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250213 | 165400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250213 | 165300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250213 | 165200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250213 | 165100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250213 | 165000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250213 | 164900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250213 | 164800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250213 | 164700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250213 | 164600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250213 | 164500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250213 | 164400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250213 | 164300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250213 | 164200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250213 | 164100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250213 | 164000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 243 | 20250213 | 163900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250213 | 163800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250213 | 163700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250213 | 163600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250213 | 163500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250213 | 163400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250213 | 163300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250213 | 163200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250213 | 163100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20250213 | 163000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20250213 | 162900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250213 | 162800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20250213 | 162700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250213 | 162600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250213 | 162500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250213 | 162400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250213 | 162300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250213 | 162200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250213 | 162100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250213 | 162000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250213 | 161900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250213 | 161800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20250213 | 161700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20250213 | 161600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20250213 | 161500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20250213 | 161400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20250213 | 161300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20250213 | 161200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20250213 | 161100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20250213 | 161000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 273 | 20250213 | 160900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20250213 | 160800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20250213 | 160700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20250213 | 160600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20250213 | 160500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20250213 | 160400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20250213 | 160300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20250213 | 160200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20250213 | 160100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20250213 | 160000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20250213 | 155900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20250213 | 155800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20250213 | 155700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20250213 | 155600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20250213 | 155500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20250213 | 155400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20250213 | 155300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20250213 | 155200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20250213 | 155100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20250213 | 155000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20250213 | 154900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20250213 | 154800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20250213 | 154700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20250213 | 154600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20250213 | 154500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20250213 | 154400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20250213 | 154300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20250213 | 154200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20250213 | 154100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20250213 | 154000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 303 | 20250213 | 153900 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20250213 | 153800 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20250213 | 153700 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20250213 | 153600 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20250213 | 153500 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20250213 | 153400 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20250213 | 153300 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20250213 | 153200 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20250213 | 153100 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20250213 | 153000 | 14201104570 | 8570 | 8570 | 8570 | 8570 | 50539 |
| 313 | 20250213 | 152900 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250213 | 152800 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250213 | 152700 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250213 | 152600 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250213 | 152500 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250213 | 152400 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250213 | 152300 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250213 | 152200 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250213 | 152100 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250213 | 152000 | 13767985340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250213 | 151900 | 13767985340 | 8580 | 8580 | 8590 | 8570 | 5323 |
| 324 | 20250213 | 151800 | 13722334960 | 8580 | 8600 | 8610 | 8560 | 13437 |
| 325 | 20250213 | 151700 | 13607139650 | 8600 | 8600 | 8610 | 8560 | 13850 |
| 326 | 20250213 | 151600 | 13488361720 | 8600 | 8600 | 8600 | 8570 | 3582 |
| 327 | 20250213 | 151500 | 13457617150 | 8590 | 8570 | 8590 | 8570 | 4725 |
| 328 | 20250213 | 151400 | 13417068490 | 8580 | 8570 | 8580 | 8570 | 253 |
| 329 | 20250213 | 151300 | 13414898080 | 8580 | 8590 | 8590 | 8580 | 3742 |
| 330 | 20250213 | 151200 | 13382790580 | 8590 | 8580 | 8590 | 8580 | 2042 |
| 331 | 20250213 | 151100 | 13365249880 | 8580 | 8590 | 8590 | 8580 | 555 |
| 332 | 20250213 | 151000 | 13360487910 | 8570 | 8570 | 8570 | 8570 | 1723 |
| 333 | 20250213 | 150900 | 13345721800 | 8590 | 8570 | 8590 | 8560 | 7449 |
| 334 | 20250213 | 150800 | 13281908740 | 8570 | 8570 | 8580 | 8560 | 10014 |
| 335 | 20250213 | 150700 | 13196090410 | 8580 | 8620 | 8620 | 8570 | 14361 |
| 336 | 20250213 | 150600 | 13072857510 | 8610 | 8620 | 8630 | 8590 | 2042 |
| 337 | 20250213 | 150500 | 13055267920 | 8630 | 8620 | 8630 | 8620 | 2930 |
| 338 | 20250213 | 150400 | 13029993280 | 8630 | 8630 | 8640 | 8620 | 5967 |
| 339 | 20250213 | 150300 | 12978488290 | 8630 | 8610 | 8630 | 8600 | 5697 |
| 340 | 20250213 | 150200 | 12929397960 | 8620 | 8590 | 8620 | 8590 | 2668 |
| 341 | 20250213 | 150100 | 12906419880 | 8610 | 8590 | 8610 | 8580 | 3638 |
| 342 | 20250213 | 150000 | 12875160170 | 8580 | 8590 | 8590 | 8580 | 1841 |
| 343 | 20250213 | 145900 | 12859352350 | 8580 | 8580 | 8590 | 8580 | 3715 |
| 344 | 20250213 | 145800 | 12827462860 | 8590 | 8590 | 8590 | 8580 | 2171 |
| 345 | 20250213 | 145700 | 12808833810 | 8580 | 8590 | 8590 | 8580 | 1208 |
| 346 | 20250213 | 145600 | 12798463610 | 8580 | 8590 | 8600 | 8580 | 609 |
| 347 | 20250213 | 145500 | 12793235820 | 8600 | 8590 | 8600 | 8580 | 4948 |
| 348 | 20250213 | 145400 | 12750729180 | 8600 | 8600 | 8610 | 8590 | 1840 |
| 349 | 20250213 | 145300 | 12734907610 | 8590 | 8600 | 8600 | 8580 | 2249 |
| 350 | 20250213 | 145200 | 12715589720 | 8590 | 8600 | 8610 | 8590 | 1588 |
| 351 | 20250213 | 145100 | 12701925230 | 8610 | 8610 | 8610 | 8590 | 1251 |
| 352 | 20250213 | 145000 | 12691159850 | 8600 | 8610 | 8610 | 8590 | 2135 |
| 353 | 20250213 | 144900 | 12672790560 | 8600 | 8590 | 8610 | 8580 | 7056 |
| 354 | 20250213 | 144800 | 12612114950 | 8590 | 8580 | 8590 | 8580 | 3274 |
| 355 | 20250213 | 144700 | 12584019360 | 8590 | 8600 | 8600 | 8580 | 1232 |
| 356 | 20250213 | 144600 | 12573432030 | 8590 | 8630 | 8630 | 8590 | 11452 |
| 357 | 20250213 | 144500 | 12474884980 | 8620 | 8610 | 8630 | 8610 | 2787 |
| 358 | 20250213 | 144400 | 12450871970 | 8620 | 8590 | 8620 | 8580 | 3246 |
| 359 | 20250213 | 144300 | 12422943750 | 8580 | 8590 | 8590 | 8580 | 1016 |
| 360 | 20250213 | 144200 | 12414220800 | 8580 | 8580 | 8600 | 8570 | 1145 |
| 361 | 20250213 | 144100 | 12404394960 | 8600 | 8590 | 8630 | 8580 | 1937 |
| 362 | 20250213 | 144000 | 12387770060 | 8620 | 8630 | 8630 | 8580 | 7335 |
| 363 | 20250213 | 143900 | 12324630700 | 8630 | 8610 | 8630 | 8590 | 7244 |
| 364 | 20250213 | 143800 | 12262237120 | 8610 | 8620 | 8640 | 8590 | 15448 |
| 365 | 20250213 | 143700 | 12129164450 | 8630 | 8610 | 8640 | 8590 | 8677 |
| 366 | 20250213 | 143600 | 12054318690 | 8590 | 8590 | 8610 | 8570 | 4862 |
| 367 | 20250213 | 143500 | 12012504040 | 8570 | 8580 | 8610 | 8560 | 9917 |
| 368 | 20250213 | 143400 | 11927358160 | 8600 | 8570 | 8600 | 8570 | 4375 |
| 369 | 20250213 | 143300 | 11889791050 | 8580 | 8580 | 8580 | 8560 | 4444 |
| 370 | 20250213 | 143200 | 11851713950 | 8570 | 8590 | 8590 | 8570 | 3708 |
| 371 | 20250213 | 143100 | 11819877200 | 8590 | 8570 | 8590 | 8570 | 2416 |
| 372 | 20250213 | 143000 | 11799137600 | 8580 | 8590 | 8590 | 8570 | 3055 |
| 373 | 20250213 | 142900 | 11772926420 | 8580 | 8580 | 8590 | 8540 | 10425 |
| 374 | 20250213 | 142800 | 11683612200 | 8570 | 8550 | 8580 | 8550 | 2897 |
| 375 | 20250213 | 142700 | 11658788740 | 8560 | 8580 | 8580 | 8550 | 3249 |
| 376 | 20250213 | 142600 | 11630951610 | 8570 | 8550 | 8580 | 8550 | 5172 |
| 377 | 20250213 | 142500 | 11586645340 | 8550 | 8530 | 8550 | 8530 | 1805 |
| 378 | 20250213 | 142400 | 11571242150 | 8530 | 8530 | 8530 | 8530 | 266 |
| 379 | 20250213 | 142300 | 11568973170 | 8540 | 8530 | 8540 | 8530 | 38 |
| 380 | 20250213 | 142200 | 11568648950 | 8530 | 8530 | 8530 | 8530 | 134 |
| 381 | 20250213 | 142100 | 11567505930 | 8530 | 8530 | 8540 | 8520 | 353 |
| 382 | 20250213 | 142000 | 11564495000 | 8520 | 8520 | 8520 | 8520 | 126 |
| 383 | 20250213 | 141900 | 11563421480 | 8530 | 8520 | 8550 | 8520 | 1066 |
| 384 | 20250213 | 141800 | 11554318710 | 8520 | 8530 | 8540 | 8520 | 341 |
| 385 | 20250213 | 141700 | 11551409620 | 8520 | 8530 | 8530 | 8520 | 789 |
| 386 | 20250213 | 141600 | 11544682900 | 8530 | 8530 | 8530 | 8530 | 346 |
| 387 | 20250213 | 141500 | 11541731520 | 8540 | 8550 | 8550 | 8530 | 231 |
| 388 | 20250213 | 141400 | 11539759860 | 8530 | 8540 | 8540 | 8530 | 768 |
| 389 | 20250213 | 141300 | 11533203480 | 8540 | 8550 | 8550 | 8540 | 363 |
| 390 | 20250213 | 141200 | 11530101040 | 8550 | 8560 | 8560 | 8540 | 1264 |
| 391 | 20250213 | 141100 | 11519290480 | 8560 | 8530 | 8560 | 8530 | 4988 |
| 392 | 20250213 | 141000 | 11476627900 | 8510 | 8520 | 8520 | 8500 | 3137 |
| 393 | 20250213 | 140900 | 11449949010 | 8510 | 8510 | 8530 | 8510 | 183 |
| 394 | 20250213 | 140800 | 11448391370 | 8510 | 8540 | 8550 | 8510 | 1394 |
| 395 | 20250213 | 140700 | 11436517390 | 8550 | 8540 | 8550 | 8540 | 8156 |
| 396 | 20250213 | 140600 | 11366853580 | 8550 | 8520 | 8560 | 8520 | 5776 |
| 397 | 20250213 | 140500 | 11317512030 | 8520 | 8510 | 8530 | 8510 | 942 |
| 398 | 20250213 | 140400 | 11309486020 | 8520 | 8500 | 8520 | 8500 | 353 |
| 399 | 20250213 | 140300 | 11306485350 | 8490 | 8490 | 8490 | 8490 | 550 |
| 400 | 20250213 | 140200 | 11301815850 | 8490 | 8520 | 8520 | 8490 | 3787 |
| 401 | 20250213 | 140100 | 11269607570 | 8520 | 8520 | 8530 | 8510 | 815 |
| 402 | 20250213 | 140000 | 11262663510 | 8520 | 8490 | 8530 | 8490 | 3806 |
| 403 | 20250213 | 135900 | 11230258280 | 8490 | 8490 | 8500 | 8480 | 90 |
| 404 | 20250213 | 135800 | 11229494420 | 8490 | 8480 | 8490 | 8460 | 393 |
| 405 | 20250213 | 135700 | 11226159370 | 8450 | 8470 | 8470 | 8450 | 797 |
| 406 | 20250213 | 135600 | 11219420700 | 8470 | 8460 | 8480 | 8460 | 710 |
| 407 | 20250213 | 135500 | 11213409060 | 8460 | 8450 | 8460 | 8450 | 149 |
| 408 | 20250213 | 135400 | 11212148720 | 8440 | 8450 | 8460 | 8440 | 1660 |
| 409 | 20250213 | 135300 | 11198134780 | 8460 | 8480 | 8480 | 8460 | 996 |
| 410 | 20250213 | 135200 | 11189703840 | 8480 | 8470 | 8480 | 8470 | 512 |
| 411 | 20250213 | 135100 | 11185366950 | 8470 | 8450 | 8470 | 8450 | 173 |
| 412 | 20250213 | 135000 | 11183902240 | 8450 | 8470 | 8470 | 8450 | 1032 |
| 413 | 20250213 | 134900 | 11175162690 | 8480 | 8440 | 8480 | 8430 | 1251 |
| 414 | 20250213 | 134800 | 11164585790 | 8450 | 8430 | 8450 | 8430 | 80 |
| 415 | 20250213 | 134700 | 11163911350 | 8430 | 8440 | 8440 | 8430 | 597 |
| 416 | 20250213 | 134600 | 11158878440 | 8430 | 8450 | 8450 | 8430 | 110 |
| 417 | 20250213 | 134500 | 11157950440 | 8450 | 8430 | 8450 | 8430 | 139 |
| 418 | 20250213 | 134400 | 11156776310 | 8430 | 8430 | 8430 | 8430 | 60 |
| 419 | 20250213 | 134300 | 11156270510 | 8440 | 8440 | 8440 | 8430 | 1220 |
| 420 | 20250213 | 134200 | 11145979530 | 8450 | 8440 | 8450 | 8440 | 227 |
| 421 | 20250213 | 134100 | 11144061630 | 8440 | 8430 | 8450 | 8430 | 234 |
| 422 | 20250213 | 134000 | 11142085980 | 8430 | 8430 | 8450 | 8430 | 520 |
| 423 | 20250213 | 133900 | 11137701390 | 8430 | 8430 | 8440 | 8430 | 351 |
| 424 | 20250213 | 133800 | 11134740910 | 8430 | 8440 | 8440 | 8430 | 71 |
| 425 | 20250213 | 133700 | 11134142160 | 8430 | 8430 | 8430 | 8430 | 0 |
| 426 | 20250213 | 133600 | 11134142160 | 8430 | 8450 | 8450 | 8430 | 34 |
| 427 | 20250213 | 133500 | 11133855500 | 8440 | 8450 | 8450 | 8440 | 76 |
| 428 | 20250213 | 133400 | 11133213510 | 8450 | 8450 | 8450 | 8430 | 345 |
| 429 | 20250213 | 133300 | 11130301140 | 8450 | 8450 | 8450 | 8450 | 2 |
| 430 | 20250213 | 133200 | 11130284240 | 8420 | 8450 | 8450 | 8420 | 842 |
| 431 | 20250213 | 133100 | 11123190940 | 8450 | 8450 | 8450 | 8430 | 1001 |
| 432 | 20250213 | 133000 | 11114746490 | 8450 | 8450 | 8450 | 8450 | 106 |
| 433 | 20250213 | 132900 | 11113850790 | 8450 | 8450 | 8450 | 8430 | 103 |
| 434 | 20250213 | 132800 | 11112982420 | 8430 | 8460 | 8460 | 8430 | 289 |
| 435 | 20250213 | 132700 | 11110543510 | 8470 | 8440 | 8480 | 8420 | 5391 |
| 436 | 20250213 | 132600 | 11064997640 | 8430 | 8430 | 8430 | 8430 | 1307 |
| 437 | 20250213 | 132500 | 11053979630 | 8410 | 8430 | 8430 | 8410 | 216 |
| 438 | 20250213 | 132400 | 11052160750 | 8410 | 8410 | 8440 | 8410 | 922 |
| 439 | 20250213 | 132300 | 11044403100 | 8410 | 8440 | 8440 | 8410 | 239 |
| 440 | 20250213 | 132200 | 11042393080 | 8410 | 8410 | 8410 | 8410 | 173 |
| 441 | 20250213 | 132100 | 11040938150 | 8410 | 8430 | 8430 | 8410 | 275 |
| 442 | 20250213 | 132000 | 11038620640 | 8400 | 8430 | 8430 | 8400 | 1292 |
| 443 | 20250213 | 131900 | 11027761190 | 8430 | 8450 | 8450 | 8430 | 331 |
| 444 | 20250213 | 131800 | 11024970140 | 8450 | 8410 | 8450 | 8410 | 3900 |
| 445 | 20250213 | 131700 | 10992087850 | 8420 | 8420 | 8430 | 8410 | 79 |
| 446 | 20250213 | 131600 | 10991422860 | 8410 | 8420 | 8420 | 8410 | 136 |
| 447 | 20250213 | 131500 | 10990278240 | 8420 | 8420 | 8420 | 8420 | 46 |
| 448 | 20250213 | 131400 | 10989890920 | 8420 | 8410 | 8430 | 8410 | 303 |
| 449 | 20250213 | 131300 | 10987341960 | 8390 | 8400 | 8410 | 8390 | 344 |
| 450 | 20250213 | 131200 | 10984453160 | 8410 | 8390 | 8410 | 8390 | 1365 |
| 451 | 20250213 | 131100 | 10972995860 | 8390 | 8390 | 8390 | 8380 | 1216 |
| 452 | 20250213 | 131000 | 10962800810 | 8390 | 8400 | 8410 | 8390 | 1512 |
| 453 | 20250213 | 130900 | 10950110650 | 8400 | 8420 | 8420 | 8400 | 812 |
| 454 | 20250213 | 130800 | 10943289790 | 8430 | 8410 | 8430 | 8400 | 1833 |
| 455 | 20250213 | 130700 | 10927880760 | 8410 | 8410 | 8410 | 8400 | 1057 |
| 456 | 20250213 | 130600 | 10918994780 | 8410 | 8400 | 8410 | 8400 | 185 |
| 457 | 20250213 | 130500 | 10917439350 | 8400 | 8430 | 8430 | 8400 | 771 |
| 458 | 20250213 | 130400 | 10910962920 | 8400 | 8400 | 8400 | 8400 | 362 |
| 459 | 20250213 | 130300 | 10907922120 | 8440 | 8400 | 8440 | 8400 | 355 |
| 460 | 20250213 | 130200 | 10904937080 | 8400 | 8400 | 8400 | 8400 | 58 |
| 461 | 20250213 | 130100 | 10904449880 | 8430 | 8430 | 8430 | 8430 | 52 |
| 462 | 20250213 | 130000 | 10904011520 | 8390 | 8430 | 8430 | 8390 | 2449 |
| 463 | 20250213 | 125900 | 10883421930 | 8450 | 8420 | 8450 | 8420 | 775 |
| 464 | 20250213 | 125800 | 10876894660 | 8420 | 8400 | 8420 | 8400 | 654 |
| 465 | 20250213 | 125700 | 10871394890 | 8400 | 8410 | 8420 | 8400 | 2841 |
| 466 | 20250213 | 125600 | 10847520140 | 8410 | 8410 | 8420 | 8410 | 979 |
| 467 | 20250213 | 125500 | 10839286240 | 8410 | 8440 | 8440 | 8410 | 5684 |
| 468 | 20250213 | 125400 | 10791424940 | 8440 | 8440 | 8440 | 8430 | 98 |
| 469 | 20250213 | 125300 | 10790598430 | 8440 | 8430 | 8440 | 8430 | 119 |
| 470 | 20250213 | 125200 | 10789594830 | 8440 | 8450 | 8450 | 8430 | 18 |
| 471 | 20250213 | 125100 | 10789442860 | 8450 | 8450 | 8450 | 8450 | 1 |
| 472 | 20250213 | 125000 | 10789434410 | 8420 | 8420 | 8420 | 8420 | 6 |
| 473 | 20250213 | 124900 | 10789383890 | 8420 | 8430 | 8430 | 8420 | 1070 |
| 474 | 20250213 | 124800 | 10780370730 | 8420 | 8420 | 8430 | 8420 | 638 |
| 475 | 20250213 | 124700 | 10774996160 | 8420 | 8420 | 8420 | 8410 | 406 |
| 476 | 20250213 | 124600 | 10771579200 | 8420 | 8420 | 8420 | 8420 | 544 |
| 477 | 20250213 | 124500 | 10766998720 | 8420 | 8440 | 8440 | 8420 | 732 |
| 478 | 20250213 | 124400 | 10760828850 | 8440 | 8430 | 8450 | 8430 | 36 |
| 479 | 20250213 | 124300 | 10760525250 | 8430 | 8440 | 8440 | 8430 | 967 |
| 480 | 20250213 | 124200 | 10752363960 | 8450 | 8440 | 8450 | 8440 | 30 |
| 481 | 20250213 | 124100 | 10752110750 | 8440 | 8430 | 8440 | 8430 | 26 |
| 482 | 20250213 | 124000 | 10751891430 | 8440 | 8440 | 8460 | 8430 | 2337 |
| 483 | 20250213 | 123900 | 10732188350 | 8430 | 8430 | 8460 | 8430 | 924 |
| 484 | 20250213 | 123800 | 10724381010 | 8440 | 8440 | 8440 | 8440 | 1301 |
| 485 | 20250213 | 123700 | 10713400570 | 8470 | 8460 | 8470 | 8460 | 9 |
| 486 | 20250213 | 123600 | 10713324350 | 8470 | 8470 | 8470 | 8470 | 4 |
| 487 | 20250213 | 123500 | 10713290470 | 8470 | 8430 | 8470 | 8430 | 219 |
| 488 | 20250213 | 123400 | 10711436840 | 8420 | 8430 | 8430 | 8420 | 434 |
| 489 | 20250213 | 123300 | 10707782280 | 8430 | 8430 | 8470 | 8410 | 2248 |
| 490 | 20250213 | 123200 | 10688854140 | 8450 | 8470 | 8500 | 8430 | 5098 |
| 491 | 20250213 | 123100 | 10645742730 | 8500 | 8490 | 8500 | 8460 | 1103 |
| 492 | 20250213 | 123000 | 10636382480 | 8460 | 8490 | 8490 | 8460 | 603 |
| 493 | 20250213 | 122900 | 10631267640 | 8460 | 8450 | 8490 | 8450 | 578 |
| 494 | 20250213 | 122800 | 10626366260 | 8480 | 8470 | 8490 | 8440 | 791 |
| 495 | 20250213 | 122700 | 10619676220 | 8440 | 8480 | 8490 | 8440 | 1140 |
| 496 | 20250213 | 122600 | 10610039970 | 8450 | 8470 | 8500 | 8450 | 2024 |
| 497 | 20250213 | 122500 | 10592887890 | 8490 | 8470 | 8500 | 8460 | 1218 |
| 498 | 20250213 | 122400 | 10582553220 | 8490 | 8500 | 8500 | 8460 | 911 |
| 499 | 20250213 | 122300 | 10574818240 | 8460 | 8510 | 8510 | 8460 | 1324 |
| 500 | 20250213 | 122200 | 10563584090 | 8470 | 8480 | 8510 | 8460 | 1671 |
| 501 | 20250213 | 122100 | 10549407320 | 8510 | 8510 | 8510 | 8470 | 1049 |
| 502 | 20250213 | 122000 | 10540506350 | 8480 | 8510 | 8520 | 8470 | 1791 |
| 503 | 20250213 | 121900 | 10525279270 | 8460 | 8460 | 8540 | 8450 | 8023 |
| 504 | 20250213 | 121800 | 10456977220 | 8500 | 8420 | 8500 | 8420 | 2690 |
| 505 | 20250213 | 121700 | 10434218810 | 8450 | 8440 | 8450 | 8420 | 5221 |
| 506 | 20250213 | 121600 | 10390219370 | 8420 | 8420 | 8460 | 8410 | 1912 |
| 507 | 20250213 | 121500 | 10374111070 | 8410 | 8400 | 8430 | 8390 | 5217 |
| 508 | 20250213 | 121400 | 10330283420 | 8400 | 8430 | 8430 | 8390 | 2268 |
| 509 | 20250213 | 121300 | 10311227010 | 8410 | 8450 | 8460 | 8410 | 1648 |
| 510 | 20250213 | 121200 | 10297340260 | 8430 | 8410 | 8460 | 8410 | 667 |
| 511 | 20250213 | 121100 | 10291710070 | 8420 | 8410 | 8440 | 8410 | 608 |
| 512 | 20250213 | 121000 | 10286591350 | 8430 | 8460 | 8460 | 8420 | 3643 |
| 513 | 20250213 | 120900 | 10255849630 | 8450 | 8450 | 8460 | 8440 | 1494 |
| 514 | 20250213 | 120800 | 10243226490 | 8440 | 8400 | 8470 | 8400 | 4223 |
| 515 | 20250213 | 120700 | 10207523980 | 8440 | 8400 | 8440 | 8390 | 3727 |
| 516 | 20250213 | 120600 | 10176164100 | 8390 | 8420 | 8430 | 8390 | 2102 |
| 517 | 20250213 | 120500 | 10158477450 | 8430 | 8390 | 8440 | 8390 | 1908 |
| 518 | 20250213 | 120400 | 10142435070 | 8400 | 8390 | 8400 | 8380 | 1726 |
| 519 | 20250213 | 120300 | 10127946020 | 8400 | 8400 | 8400 | 8380 | 1640 |
| 520 | 20250213 | 120200 | 10114182290 | 8380 | 8390 | 8400 | 8370 | 798 |
| 521 | 20250213 | 120100 | 10107484320 | 8370 | 8380 | 8390 | 8360 | 2084 |
| 522 | 20250213 | 120000 | 10090042580 | 8370 | 8370 | 8370 | 8370 | 1553 |
| 523 | 20250213 | 115900 | 10077043970 | 8370 | 8370 | 8370 | 8360 | 2839 |
| 524 | 20250213 | 115800 | 10053301230 | 8380 | 8370 | 8390 | 8370 | 1899 |
| 525 | 20250213 | 115700 | 10037402460 | 8370 | 8380 | 8390 | 8370 | 2355 |
| 526 | 20250213 | 115600 | 10017686180 | 8380 | 8400 | 8400 | 8380 | 70 |
| 527 | 20250213 | 115500 | 10017098420 | 8400 | 8390 | 8400 | 8380 | 123 |
| 528 | 20250213 | 115400 | 10016066730 | 8390 | 8390 | 8390 | 8380 | 410 |
| 529 | 20250213 | 115300 | 10012627190 | 8380 | 8370 | 8390 | 8370 | 166 |
| 530 | 20250213 | 115200 | 10011237720 | 8370 | 8360 | 8370 | 8360 | 847 |
| 531 | 20250213 | 115100 | 10004150820 | 8360 | 8370 | 8370 | 8360 | 5296 |
| 532 | 20250213 | 115000 | 9959858160 | 8370 | 8360 | 8400 | 8360 | 2191 |
| 533 | 20250213 | 114900 | 9941531740 | 8360 | 8400 | 8400 | 8360 | 10159 |
| 534 | 20250213 | 114800 | 9856398110 | 8390 | 8400 | 8400 | 8390 | 2459 |
| 535 | 20250213 | 114700 | 9835763940 | 8400 | 8410 | 8420 | 8390 | 6539 |
| 536 | 20250213 | 114600 | 9780843490 | 8410 | 8410 | 8420 | 8400 | 3386 |
| 537 | 20250213 | 114500 | 9752394980 | 8410 | 8430 | 8430 | 8400 | 4350 |
| 538 | 20250213 | 114400 | 9715805360 | 8430 | 8430 | 8450 | 8430 | 1210 |
| 539 | 20250213 | 114300 | 9705603160 | 8430 | 8460 | 8460 | 8430 | 359 |
| 540 | 20250213 | 114200 | 9702576700 | 8430 | 8460 | 8470 | 8410 | 9206 |
| 541 | 20250213 | 114100 | 9624993780 | 8460 | 8480 | 8480 | 8460 | 746 |
| 542 | 20250213 | 114000 | 9618674800 | 8480 | 8490 | 8500 | 8480 | 1542 |
| 543 | 20250213 | 113900 | 9605592620 | 8500 | 8530 | 8530 | 8500 | 4206 |
| 544 | 20250213 | 113800 | 9569780700 | 8520 | 8520 | 8530 | 8520 | 662 |
| 545 | 20250213 | 113700 | 9564135900 | 8530 | 8530 | 8530 | 8520 | 719 |
| 546 | 20250213 | 113600 | 9558004560 | 8520 | 8540 | 8550 | 8520 | 1685 |
| 547 | 20250213 | 113500 | 9543627990 | 8520 | 8520 | 8540 | 8510 | 1376 |
| 548 | 20250213 | 113400 | 9531897250 | 8510 | 8510 | 8520 | 8500 | 947 |
| 549 | 20250213 | 113300 | 9523842540 | 8520 | 8520 | 8520 | 8500 | 411 |
| 550 | 20250213 | 113200 | 9520344490 | 8500 | 8510 | 8520 | 8480 | 979 |
| 551 | 20250213 | 113100 | 9512014770 | 8500 | 8480 | 8520 | 8480 | 616 |
| 552 | 20250213 | 113000 | 9506773320 | 8520 | 8470 | 8520 | 8460 | 1127 |
| 553 | 20250213 | 112900 | 9497214840 | 8480 | 8480 | 8480 | 8480 | 140 |
| 554 | 20250213 | 112800 | 9496027640 | 8470 | 8470 | 8470 | 8460 | 463 |
| 555 | 20250213 | 112700 | 9492107200 | 8460 | 8490 | 8490 | 8460 | 1259 |
| 556 | 20250213 | 112600 | 9481451640 | 8490 | 8490 | 8490 | 8480 | 563 |
| 557 | 20250213 | 112500 | 9476677190 | 8490 | 8510 | 8530 | 8490 | 1390 |
| 558 | 20250213 | 112400 | 9464852890 | 8530 | 8520 | 8530 | 8500 | 547 |
| 559 | 20250213 | 112300 | 9460193610 | 8500 | 8490 | 8530 | 8480 | 2000 |
| 560 | 20250213 | 112200 | 9443182670 | 8480 | 8510 | 8520 | 8480 | 2702 |
| 561 | 20250213 | 112100 | 9420221290 | 8520 | 8510 | 8530 | 8510 | 784 |
| 562 | 20250213 | 112000 | 9413544120 | 8530 | 8530 | 8530 | 8500 | 1133 |
| 563 | 20250213 | 111900 | 9403899540 | 8520 | 8480 | 8540 | 8480 | 8483 |
| 564 | 20250213 | 111800 | 9331559330 | 8500 | 8470 | 8510 | 8470 | 1368 |
| 565 | 20250213 | 111700 | 9319962710 | 8510 | 8480 | 8520 | 8440 | 7140 |
| 566 | 20250213 | 111600 | 9259420800 | 8450 | 8480 | 8490 | 8450 | 2619 |
| 567 | 20250213 | 111500 | 9237250390 | 8470 | 8460 | 8480 | 8450 | 1139 |
| 568 | 20250213 | 111400 | 9227603480 | 8450 | 8450 | 8450 | 8450 | 726 |
| 569 | 20250213 | 111300 | 9221468780 | 8450 | 8450 | 8460 | 8450 | 976 |
| 570 | 20250213 | 111200 | 9213219960 | 8440 | 8460 | 8460 | 8440 | 50 |
| 571 | 20250213 | 111100 | 9212797580 | 8440 | 8450 | 8460 | 8440 | 669 |
| 572 | 20250213 | 111000 | 9207146190 | 8460 | 8460 | 8460 | 8460 | 282 |
| 573 | 20250213 | 110900 | 9204760470 | 8460 | 8460 | 8460 | 8460 | 619 |
| 574 | 20250213 | 110800 | 9199523730 | 8470 | 8470 | 8470 | 8460 | 452 |
| 575 | 20250213 | 110700 | 9195697340 | 8470 | 8480 | 8480 | 8470 | 267 |
| 576 | 20250213 | 110600 | 9193433650 | 8480 | 8460 | 8480 | 8440 | 1698 |
| 577 | 20250213 | 110500 | 9179058240 | 8460 | 8440 | 8460 | 8440 | 15 |
| 578 | 20250213 | 110400 | 9178931400 | 8430 | 8430 | 8460 | 8430 | 2754 |
| 579 | 20250213 | 110300 | 9155693750 | 8420 | 8430 | 8430 | 8420 | 1336 |
| 580 | 20250213 | 110200 | 9144437170 | 8430 | 8440 | 8440 | 8430 | 1396 |
| 581 | 20250213 | 110100 | 9132668200 | 8440 | 8500 | 8500 | 8430 | 4705 |
| 582 | 20250213 | 110000 | 9092928820 | 8540 | 8450 | 8540 | 8420 | 12750 |
| 583 | 20250213 | 105900 | 8985010490 | 8470 | 8460 | 8470 | 8440 | 2920 |
| 584 | 20250213 | 105800 | 8960322110 | 8450 | 8460 | 8460 | 8450 | 5621 |
| 585 | 20250213 | 105700 | 8912810440 | 8450 | 8440 | 8500 | 8420 | 11878 |
| 586 | 20250213 | 105600 | 8812441230 | 8440 | 8540 | 8540 | 8430 | 31884 |
| 587 | 20250213 | 105500 | 8542122320 | 8550 | 8560 | 8560 | 8550 | 819 |
| 588 | 20250213 | 105400 | 8535117630 | 8560 | 8550 | 8560 | 8550 | 437 |
| 589 | 20250213 | 105300 | 8531381050 | 8550 | 8550 | 8570 | 8540 | 359 |
| 590 | 20250213 | 105200 | 8528311810 | 8550 | 8550 | 8570 | 8540 | 903 |
| 591 | 20250213 | 105100 | 8520593300 | 8530 | 8550 | 8580 | 8530 | 5938 |
| 592 | 20250213 | 105000 | 8469878910 | 8550 | 8560 | 8580 | 8550 | 666 |
| 593 | 20250213 | 104900 | 8464179100 | 8560 | 8560 | 8560 | 8550 | 574 |
| 594 | 20250213 | 104800 | 8459269860 | 8550 | 8570 | 8570 | 8550 | 2045 |
| 595 | 20250213 | 104700 | 8441780030 | 8590 | 8580 | 8590 | 8560 | 3839 |
| 596 | 20250213 | 104600 | 8408884700 | 8570 | 8570 | 8590 | 8570 | 657 |
| 597 | 20250213 | 104500 | 8403246260 | 8590 | 8570 | 8590 | 8570 | 475 |
| 598 | 20250213 | 104400 | 8399172970 | 8570 | 8570 | 8580 | 8570 | 32 |
| 599 | 20250213 | 104300 | 8398898560 | 8590 | 8580 | 8590 | 8570 | 653 |
| 600 | 20250213 | 104200 | 8393295450 | 8580 | 8570 | 8580 | 8570 | 279 |
| 601 | 20250213 | 104100 | 8390904300 | 8570 | 8580 | 8580 | 8570 | 617 |
| 602 | 20250213 | 104000 | 8385613350 | 8580 | 8580 | 8590 | 8580 | 613 |
| 603 | 20250213 | 103900 | 8380353790 | 8570 | 8580 | 8580 | 8570 | 384 |
| 604 | 20250213 | 103800 | 8377059080 | 8590 | 8600 | 8600 | 8580 | 515 |
| 605 | 20250213 | 103700 | 8372636960 | 8590 | 8580 | 8610 | 8580 | 433 |
| 606 | 20250213 | 103600 | 8368917140 | 8590 | 8580 | 8590 | 8570 | 2267 |
| 607 | 20250213 | 103500 | 8349466000 | 8570 | 8570 | 8570 | 8570 | 50 |
| 608 | 20250213 | 103400 | 8349037500 | 8560 | 8560 | 8580 | 8560 | 2056 |
| 609 | 20250213 | 103300 | 8331436480 | 8560 | 8580 | 8580 | 8560 | 611 |
| 610 | 20250213 | 103200 | 8326196440 | 8580 | 8580 | 8580 | 8550 | 1380 |
| 611 | 20250213 | 103100 | 8314390070 | 8550 | 8580 | 8580 | 8550 | 3416 |
| 612 | 20250213 | 103000 | 8285153980 | 8580 | 8570 | 8580 | 8570 | 471 |
| 613 | 20250213 | 102900 | 8281116660 | 8570 | 8570 | 8580 | 8560 | 659 |
| 614 | 20250213 | 102800 | 8275469150 | 8560 | 8560 | 8570 | 8560 | 1044 |
| 615 | 20250213 | 102700 | 8266532210 | 8550 | 8560 | 8560 | 8550 | 3669 |
| 616 | 20250213 | 102600 | 8235137010 | 8550 | 8570 | 8570 | 8550 | 2784 |
| 617 | 20250213 | 102500 | 8211305390 | 8580 | 8620 | 8620 | 8570 | 6255 |
| 618 | 20250213 | 102400 | 8157577590 | 8610 | 8610 | 8640 | 8610 | 3042 |
| 619 | 20250213 | 102300 | 8131330790 | 8620 | 8630 | 8650 | 8610 | 3812 |
| 620 | 20250213 | 102200 | 8098450950 | 8620 | 8600 | 8630 | 8590 | 1567 |
| 621 | 20250213 | 102100 | 8084959270 | 8600 | 8610 | 8610 | 8580 | 1395 |
| 622 | 20250213 | 102000 | 8072965080 | 8580 | 8570 | 8610 | 8570 | 2047 |
| 623 | 20250213 | 101900 | 8055368120 | 8600 | 8570 | 8600 | 8550 | 3621 |
| 624 | 20250213 | 101800 | 8024351570 | 8570 | 8570 | 8580 | 8570 | 3013 |
| 625 | 20250213 | 101700 | 7998527050 | 8570 | 8560 | 8570 | 8560 | 2970 |
| 626 | 20250213 | 101600 | 7973088350 | 8560 | 8560 | 8570 | 8560 | 2722 |
| 627 | 20250213 | 101500 | 7949779770 | 8560 | 8590 | 8590 | 8560 | 13117 |
| 628 | 20250213 | 101400 | 7837321680 | 8590 | 8590 | 8620 | 8580 | 5038 |
| 629 | 20250213 | 101300 | 7794019980 | 8600 | 8630 | 8670 | 8590 | 3375 |
| 630 | 20250213 | 101200 | 7764961410 | 8630 | 8630 | 8640 | 8620 | 1110 |
| 631 | 20250213 | 101100 | 7755385710 | 8630 | 8620 | 8680 | 8620 | 396 |
| 632 | 20250213 | 101000 | 7751965120 | 8620 | 8640 | 8680 | 8600 | 10251 |
| 633 | 20250213 | 100900 | 7663460400 | 8650 | 8590 | 8660 | 8590 | 1645 |
| 634 | 20250213 | 100800 | 7649241580 | 8590 | 8630 | 8650 | 8580 | 6065 |
| 635 | 20250213 | 100700 | 7597036570 | 8650 | 8660 | 8660 | 8640 | 3178 |
| 636 | 20250213 | 100600 | 7569537950 | 8660 | 8690 | 8710 | 8650 | 3941 |
| 637 | 20250213 | 100500 | 7535372420 | 8680 | 8640 | 8680 | 8610 | 2381 |
| 638 | 20250213 | 100400 | 7514814190 | 8610 | 8620 | 8650 | 8610 | 1558 |
| 639 | 20250213 | 100300 | 7501394940 | 8620 | 8610 | 8660 | 8580 | 6983 |
| 640 | 20250213 | 100200 | 7441298130 | 8610 | 8600 | 8620 | 8600 | 6238 |
| 641 | 20250213 | 100100 | 7387587410 | 8600 | 8630 | 8650 | 8580 | 10254 |
| 642 | 20250213 | 100000 | 7299240300 | 8630 | 8740 | 8750 | 8610 | 23396 |
| 643 | 20250213 | 095900 | 7096093650 | 8740 | 8780 | 8800 | 8740 | 22373 |
| 644 | 20250213 | 095800 | 6900232910 | 8770 | 8790 | 8840 | 8770 | 24725 |
| 645 | 20250213 | 095700 | 6682784880 | 8800 | 8770 | 8850 | 8760 | 39739 |
| 646 | 20250213 | 095600 | 6332414790 | 8780 | 8760 | 8790 | 8750 | 8036 |
| 647 | 20250213 | 095500 | 6261934620 | 8750 | 8770 | 8820 | 8730 | 41331 |
| 648 | 20250213 | 095400 | 5898724270 | 8790 | 8700 | 8810 | 8700 | 62116 |
| 649 | 20250213 | 095300 | 5353505840 | 8710 | 8640 | 8720 | 8620 | 5451 |
| 650 | 20250213 | 095200 | 5306191290 | 8620 | 8670 | 8680 | 8620 | 6904 |
| 651 | 20250213 | 095100 | 5246448410 | 8680 | 8720 | 8720 | 8650 | 17211 |
| 652 | 20250213 | 095000 | 5096912160 | 8710 | 8670 | 8720 | 8660 | 11641 |
| 653 | 20250213 | 094900 | 4995742990 | 8680 | 8650 | 8690 | 8640 | 14755 |
| 654 | 20250213 | 094800 | 4867973390 | 8640 | 8630 | 8650 | 8600 | 2735 |
| 655 | 20250213 | 094700 | 4844355210 | 8610 | 8590 | 8640 | 8570 | 3721 |
| 656 | 20250213 | 094600 | 4812377740 | 8600 | 8640 | 8640 | 8580 | 6568 |
| 657 | 20250213 | 094500 | 4755863210 | 8630 | 8630 | 8660 | 8610 | 8240 |
| 658 | 20250213 | 094400 | 4684623960 | 8650 | 8590 | 8650 | 8570 | 7356 |
| 659 | 20250213 | 094300 | 4621191610 | 8570 | 8600 | 8620 | 8550 | 6659 |
| 660 | 20250213 | 094200 | 4563996530 | 8600 | 8660 | 8710 | 8530 | 27713 |
| 661 | 20250213 | 094100 | 4324949050 | 8700 | 8570 | 8750 | 8560 | 58872 |
| 662 | 20250213 | 094000 | 3815057120 | 8570 | 8520 | 8570 | 8520 | 4651 |
| 663 | 20250213 | 093900 | 3775281520 | 8530 | 8540 | 8540 | 8500 | 1190 |
| 664 | 20250213 | 093800 | 3765133030 | 8500 | 8510 | 8540 | 8490 | 2274 |
| 665 | 20250213 | 093700 | 3745783470 | 8540 | 8520 | 8540 | 8480 | 2685 |
| 666 | 20250213 | 093600 | 3722910300 | 8480 | 8530 | 8530 | 8460 | 2567 |
| 667 | 20250213 | 093500 | 3701126810 | 8510 | 8500 | 8540 | 8500 | 5829 |
| 668 | 20250213 | 093400 | 3651382840 | 8520 | 8460 | 8520 | 8450 | 6139 |
| 669 | 20250213 | 093300 | 3599428310 | 8450 | 8500 | 8500 | 8450 | 3903 |
| 670 | 20250213 | 093200 | 3566387080 | 8480 | 8530 | 8530 | 8470 | 5009 |
| 671 | 20250213 | 093100 | 3523838820 | 8500 | 8520 | 8550 | 8480 | 9312 |
| 672 | 20250213 | 093000 | 3444500300 | 8530 | 8530 | 8560 | 8520 | 4680 |
| 673 | 20250213 | 092900 | 3404542430 | 8530 | 8410 | 8570 | 8410 | 18832 |
| 674 | 20250213 | 092800 | 3244190960 | 8430 | 8410 | 8440 | 8400 | 2944 |
| 675 | 20250213 | 092700 | 3219410490 | 8430 | 8420 | 8430 | 8400 | 2009 |
| 676 | 20250213 | 092600 | 3202508950 | 8400 | 8410 | 8440 | 8390 | 7220 |
| 677 | 20250213 | 092500 | 3141816060 | 8440 | 8440 | 8440 | 8400 | 3542 |
| 678 | 20250213 | 092400 | 3111959540 | 8420 | 8380 | 8460 | 8380 | 3729 |
| 679 | 20250213 | 092300 | 3080534470 | 8420 | 8380 | 8450 | 8370 | 15345 |
| 680 | 20250213 | 092200 | 2951735740 | 8370 | 8400 | 8440 | 8370 | 3019 |
| 681 | 20250213 | 092100 | 2926420970 | 8440 | 8370 | 8440 | 8360 | 11353 |
| 682 | 20250213 | 092000 | 2831092280 | 8380 | 8410 | 8410 | 8360 | 11698 |
| 683 | 20250213 | 091900 | 2733090520 | 8400 | 8410 | 8430 | 8390 | 8251 |
| 684 | 20250213 | 091800 | 2663808620 | 8430 | 8400 | 8440 | 8380 | 19666 |
| 685 | 20250213 | 091700 | 2498569870 | 8390 | 8430 | 8450 | 8390 | 23560 |
| 686 | 20250213 | 091600 | 2300584570 | 8450 | 8480 | 8480 | 8420 | 17230 |
| 687 | 20250213 | 091500 | 2155070050 | 8460 | 8490 | 8510 | 8460 | 10955 |
| 688 | 20250213 | 091400 | 2062226680 | 8510 | 8480 | 8540 | 8480 | 10758 |
| 689 | 20250213 | 091300 | 1970930690 | 8480 | 8530 | 8550 | 8470 | 30930 |
| 690 | 20250213 | 091200 | 1708279770 | 8530 | 8550 | 8570 | 8510 | 18046 |
| 691 | 20250213 | 091100 | 1554399790 | 8560 | 8540 | 8580 | 8540 | 1581 |
| 692 | 20250213 | 091000 | 1540860770 | 8540 | 8570 | 8600 | 8540 | 13515 |
| 693 | 20250213 | 090900 | 1425113680 | 8580 | 8590 | 8610 | 8580 | 1886 |
| 694 | 20250213 | 090800 | 1408920680 | 8590 | 8660 | 8670 | 8580 | 8070 |
| 695 | 20250213 | 090700 | 1339372770 | 8630 | 8620 | 8670 | 8600 | 9649 |
| 696 | 20250213 | 090600 | 1256083130 | 8630 | 8620 | 8640 | 8610 | 4759 |
| 697 | 20250213 | 090500 | 1215032460 | 8610 | 8530 | 8640 | 8520 | 11253 |
| 698 | 20250213 | 090400 | 1118517050 | 8530 | 8590 | 8590 | 8530 | 21346 |
| 699 | 20250213 | 090300 | 936193760 | 8560 | 8600 | 8610 | 8550 | 19099 |
| 700 | 20250213 | 090200 | 772446490 | 8580 | 8590 | 8630 | 8570 | 15399 |
| 701 | 20250213 | 090100 | 640150620 | 8580 | 8640 | 8650 | 8550 | 13477 |
| 702 | 20250213 | 090000 | 524337010 | 8630 | 8560 | 8690 | 8550 | 58599 |