35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 3 | 20250214 | 203900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250214 | 203800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250214 | 203700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250214 | 203600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250214 | 203500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250214 | 203400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250214 | 203300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250214 | 203200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250214 | 203100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250214 | 203000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250214 | 202900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250214 | 202800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250214 | 202700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250214 | 202600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250214 | 202500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250214 | 202400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250214 | 202300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250214 | 202200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250214 | 202100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250214 | 202000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250214 | 201900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250214 | 201800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250214 | 201700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250214 | 201600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250214 | 201500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250214 | 201400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250214 | 201300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250214 | 201200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250214 | 201100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250214 | 201000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 33 | 20250214 | 200900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250214 | 200800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250214 | 200700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250214 | 200600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250214 | 200500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250214 | 200400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250214 | 200300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250214 | 200200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250214 | 200100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250214 | 200000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250214 | 195900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250214 | 195800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250214 | 195700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250214 | 195600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250214 | 195500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250214 | 195400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250214 | 195300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250214 | 195200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250214 | 195100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250214 | 195000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250214 | 194900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250214 | 194800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250214 | 194700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250214 | 194600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250214 | 194500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250214 | 194400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250214 | 194300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250214 | 194200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250214 | 194100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250214 | 194000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 63 | 20250214 | 193900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250214 | 193800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250214 | 193700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250214 | 193600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250214 | 193500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250214 | 193400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250214 | 193300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250214 | 193200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250214 | 193100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250214 | 193000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250214 | 192900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250214 | 192800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250214 | 192700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250214 | 192600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250214 | 192500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250214 | 192400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250214 | 192300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250214 | 192200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250214 | 192100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250214 | 192000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250214 | 191900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250214 | 191800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250214 | 191700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250214 | 191600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250214 | 191500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250214 | 191400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250214 | 191300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250214 | 191200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250214 | 191100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250214 | 191000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 93 | 20250214 | 190900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250214 | 190800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250214 | 190700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250214 | 190600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250214 | 190500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250214 | 190400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250214 | 190300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250214 | 190200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250214 | 190100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250214 | 190000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250214 | 185900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250214 | 185800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250214 | 185700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250214 | 185600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250214 | 185500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250214 | 185400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250214 | 185300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250214 | 185200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250214 | 185100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250214 | 185000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250214 | 184900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250214 | 184800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250214 | 184700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250214 | 184600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250214 | 184500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250214 | 184400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250214 | 184300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250214 | 184200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250214 | 184100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250214 | 184000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 123 | 20250214 | 183900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250214 | 183800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250214 | 183700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250214 | 183600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250214 | 183500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250214 | 183400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250214 | 183300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250214 | 183200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250214 | 183100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250214 | 183000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250214 | 182900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250214 | 182800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250214 | 182700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250214 | 182600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250214 | 182500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250214 | 182400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250214 | 182300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250214 | 182200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250214 | 182100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250214 | 182000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250214 | 181900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250214 | 181800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250214 | 181700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250214 | 181600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250214 | 181500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250214 | 181400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250214 | 181300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250214 | 181200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250214 | 181100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250214 | 181000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 153 | 20250214 | 180900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250214 | 180800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250214 | 180700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250214 | 180600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250214 | 180500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250214 | 180400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250214 | 180300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250214 | 180200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250214 | 180100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250214 | 180000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250214 | 175900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250214 | 175800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250214 | 175700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250214 | 175600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250214 | 175500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250214 | 175400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250214 | 175300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250214 | 175200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250214 | 175100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250214 | 175000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250214 | 174900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250214 | 174800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250214 | 174700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250214 | 174600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250214 | 174500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250214 | 174400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250214 | 174300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250214 | 174200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250214 | 174100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250214 | 174000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 183 | 20250214 | 173900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250214 | 173800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250214 | 173700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250214 | 173600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250214 | 173500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250214 | 173400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250214 | 173300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250214 | 173200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250214 | 173100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250214 | 173000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250214 | 172900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20250214 | 172800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20250214 | 172700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20250214 | 172600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20250214 | 172500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20250214 | 172400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20250214 | 172300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250214 | 172200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250214 | 172100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250214 | 172000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250214 | 171900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250214 | 171800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20250214 | 171700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20250214 | 171600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20250214 | 171500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20250214 | 171400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20250214 | 171300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20250214 | 171200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20250214 | 171100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20250214 | 171000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 213 | 20250214 | 170900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20250214 | 170800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20250214 | 170700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20250214 | 170600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20250214 | 170500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20250214 | 170400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20250214 | 170300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20250214 | 170200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20250214 | 170100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20250214 | 170000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20250214 | 165900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20250214 | 165800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20250214 | 165700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20250214 | 165600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20250214 | 165500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20250214 | 165400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20250214 | 165300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20250214 | 165200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20250214 | 165100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20250214 | 165000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20250214 | 164900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20250214 | 164800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20250214 | 164700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20250214 | 164600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20250214 | 164500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20250214 | 164400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20250214 | 164300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20250214 | 164200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20250214 | 164100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20250214 | 164000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 243 | 20250214 | 163900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20250214 | 163800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20250214 | 163700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20250214 | 163600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20250214 | 163500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20250214 | 163400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20250214 | 163300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20250214 | 163200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20250214 | 163100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20250214 | 163000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20250214 | 162900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20250214 | 162800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20250214 | 162700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20250214 | 162600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20250214 | 162500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20250214 | 162400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20250214 | 162300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20250214 | 162200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20250214 | 162100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20250214 | 162000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20250214 | 161900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20250214 | 161800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20250214 | 161700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20250214 | 161600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20250214 | 161500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20250214 | 161400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20250214 | 161300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20250214 | 161200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20250214 | 161100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20250214 | 161000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 273 | 20250214 | 160900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20250214 | 160800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20250214 | 160700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20250214 | 160600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20250214 | 160500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20250214 | 160400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20250214 | 160300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20250214 | 160200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20250214 | 160100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20250214 | 160000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20250214 | 155900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20250214 | 155800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20250214 | 155700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20250214 | 155600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20250214 | 155500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20250214 | 155400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20250214 | 155300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20250214 | 155200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20250214 | 155100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20250214 | 155000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20250214 | 154900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20250214 | 154800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20250214 | 154700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20250214 | 154600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20250214 | 154500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20250214 | 154400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20250214 | 154300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20250214 | 154200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20250214 | 154100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20250214 | 154000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 303 | 20250214 | 153900 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20250214 | 153800 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20250214 | 153700 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20250214 | 153600 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20250214 | 153500 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20250214 | 153400 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20250214 | 153300 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20250214 | 153200 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20250214 | 153100 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20250214 | 153000 | 8467284960 | 8110 | 8110 | 8110 | 8110 | 21214 |
| 313 | 20250214 | 152900 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20250214 | 152800 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20250214 | 152700 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20250214 | 152600 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20250214 | 152500 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20250214 | 152400 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20250214 | 152300 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20250214 | 152200 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20250214 | 152100 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20250214 | 152000 | 8295239420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20250214 | 151900 | 8295239420 | 8170 | 8200 | 8210 | 8170 | 7860 |
| 324 | 20250214 | 151800 | 8230866140 | 8200 | 8210 | 8220 | 8200 | 3115 |
| 325 | 20250214 | 151700 | 8205298370 | 8220 | 8210 | 8220 | 8210 | 1678 |
| 326 | 20250214 | 151600 | 8191515490 | 8210 | 8220 | 8220 | 8210 | 726 |
| 327 | 20250214 | 151500 | 8185552270 | 8210 | 8230 | 8230 | 8210 | 1544 |
| 328 | 20250214 | 151400 | 8172862750 | 8240 | 8250 | 8250 | 8230 | 1225 |
| 329 | 20250214 | 151300 | 8162767310 | 8260 | 8260 | 8260 | 8250 | 1541 |
| 330 | 20250214 | 151200 | 8150041590 | 8250 | 8260 | 8260 | 8250 | 164 |
| 331 | 20250214 | 151100 | 8148687600 | 8260 | 8270 | 8270 | 8230 | 709 |
| 332 | 20250214 | 151000 | 8142835770 | 8270 | 8200 | 8270 | 8200 | 3671 |
| 333 | 20250214 | 150900 | 8112586830 | 8200 | 8240 | 8250 | 8200 | 10586 |
| 334 | 20250214 | 150800 | 8025637120 | 8250 | 8250 | 8260 | 8240 | 740 |
| 335 | 20250214 | 150700 | 8019531260 | 8260 | 8230 | 8260 | 8230 | 1356 |
| 336 | 20250214 | 150600 | 8008341850 | 8230 | 8250 | 8250 | 8230 | 1883 |
| 337 | 20250214 | 150500 | 7992838760 | 8250 | 8260 | 8260 | 8240 | 218 |
| 338 | 20250214 | 150400 | 7991041990 | 8250 | 8250 | 8260 | 8250 | 942 |
| 339 | 20250214 | 150300 | 7983270440 | 8250 | 8260 | 8260 | 8240 | 6360 |
| 340 | 20250214 | 150200 | 7930806300 | 8260 | 8260 | 8260 | 8250 | 129 |
| 341 | 20250214 | 150100 | 7929741360 | 8260 | 8250 | 8260 | 8250 | 644 |
| 342 | 20250214 | 150000 | 7924426820 | 8260 | 8260 | 8260 | 8250 | 1871 |
| 343 | 20250214 | 145900 | 7908981150 | 8260 | 8260 | 8270 | 8260 | 2607 |
| 344 | 20250214 | 145800 | 7887441330 | 8260 | 8260 | 8270 | 8250 | 1860 |
| 345 | 20250214 | 145700 | 7872079710 | 8260 | 8260 | 8260 | 8250 | 4694 |
| 346 | 20250214 | 145600 | 7833334200 | 8270 | 8270 | 8270 | 8260 | 1185 |
| 347 | 20250214 | 145500 | 7823545980 | 8270 | 8270 | 8270 | 8260 | 731 |
| 348 | 20250214 | 145400 | 7817503990 | 8270 | 8270 | 8280 | 8270 | 1946 |
| 349 | 20250214 | 145300 | 7801410170 | 8280 | 8270 | 8280 | 8270 | 552 |
| 350 | 20250214 | 145200 | 7796844670 | 8270 | 8290 | 8290 | 8270 | 716 |
| 351 | 20250214 | 145100 | 7790919160 | 8290 | 8270 | 8290 | 8260 | 466 |
| 352 | 20250214 | 145000 | 7787065180 | 8270 | 8270 | 8270 | 8260 | 420 |
| 353 | 20250214 | 144900 | 7783591860 | 8270 | 8260 | 8270 | 8260 | 910 |
| 354 | 20250214 | 144800 | 7776073700 | 8260 | 8290 | 8290 | 8260 | 6959 |
| 355 | 20250214 | 144700 | 7718479250 | 8280 | 8280 | 8290 | 8280 | 6187 |
| 356 | 20250214 | 144600 | 7667250790 | 8290 | 8290 | 8290 | 8280 | 2558 |
| 357 | 20250214 | 144500 | 7646068110 | 8290 | 8310 | 8310 | 8290 | 1763 |
| 358 | 20250214 | 144400 | 7631448340 | 8320 | 8300 | 8320 | 8300 | 11 |
| 359 | 20250214 | 144300 | 7631357020 | 8320 | 8290 | 8320 | 8290 | 423 |
| 360 | 20250214 | 144200 | 7627845050 | 8290 | 8280 | 8300 | 8280 | 1157 |
| 361 | 20250214 | 144100 | 7618251380 | 8290 | 8280 | 8290 | 8280 | 77 |
| 362 | 20250214 | 144000 | 7617613140 | 8290 | 8290 | 8290 | 8270 | 1800 |
| 363 | 20250214 | 143900 | 7602717800 | 8270 | 8290 | 8300 | 8270 | 2142 |
| 364 | 20250214 | 143800 | 7584986470 | 8290 | 8330 | 8330 | 8270 | 7366 |
| 365 | 20250214 | 143700 | 7523873200 | 8340 | 8330 | 8340 | 8330 | 1021 |
| 366 | 20250214 | 143600 | 7515368060 | 8330 | 8340 | 8340 | 8330 | 890 |
| 367 | 20250214 | 143500 | 7507954250 | 8340 | 8340 | 8340 | 8320 | 6182 |
| 368 | 20250214 | 143400 | 7456407790 | 8350 | 8370 | 8370 | 8350 | 369 |
| 369 | 20250214 | 143300 | 7453323960 | 8370 | 8330 | 8370 | 8320 | 1864 |
| 370 | 20250214 | 143200 | 7437780560 | 8340 | 8350 | 8350 | 8320 | 3824 |
| 371 | 20250214 | 143100 | 7405899530 | 8350 | 8370 | 8380 | 8340 | 89 |
| 372 | 20250214 | 143000 | 7405155400 | 8370 | 8330 | 8370 | 8330 | 1371 |
| 373 | 20250214 | 142900 | 7393723930 | 8340 | 8390 | 8390 | 8340 | 10168 |
| 374 | 20250214 | 142800 | 7308777670 | 8380 | 8400 | 8400 | 8380 | 4056 |
| 375 | 20250214 | 142700 | 7274760800 | 8430 | 8410 | 8430 | 8400 | 854 |
| 376 | 20250214 | 142600 | 7267582630 | 8410 | 8430 | 8430 | 8410 | 862 |
| 377 | 20250214 | 142500 | 7260315990 | 8430 | 8430 | 8430 | 8430 | 904 |
| 378 | 20250214 | 142400 | 7252695270 | 8410 | 8430 | 8430 | 8410 | 429 |
| 379 | 20250214 | 142300 | 7249085700 | 8420 | 8420 | 8420 | 8420 | 61 |
| 380 | 20250214 | 142200 | 7248572080 | 8420 | 8420 | 8420 | 8420 | 201 |
| 381 | 20250214 | 142100 | 7246879660 | 8420 | 8420 | 8420 | 8420 | 394 |
| 382 | 20250214 | 142000 | 7243562180 | 8420 | 8420 | 8420 | 8420 | 100 |
| 383 | 20250214 | 141900 | 7242720180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 384 | 20250214 | 141800 | 7242720180 | 8420 | 8440 | 8440 | 8420 | 64 |
| 385 | 20250214 | 141700 | 7242181080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 386 | 20250214 | 141600 | 7242181080 | 8440 | 8430 | 8440 | 8400 | 4122 |
| 387 | 20250214 | 141500 | 7207511490 | 8430 | 8430 | 8430 | 8430 | 136 |
| 388 | 20250214 | 141400 | 7206365010 | 8430 | 8440 | 8440 | 8430 | 462 |
| 389 | 20250214 | 141300 | 7202470300 | 8440 | 8440 | 8440 | 8440 | 216 |
| 390 | 20250214 | 141200 | 7200647260 | 8440 | 8430 | 8440 | 8420 | 247 |
| 391 | 20250214 | 141100 | 7198564600 | 8430 | 8430 | 8440 | 8430 | 1293 |
| 392 | 20250214 | 141000 | 7187664600 | 8440 | 8440 | 8440 | 8430 | 651 |
| 393 | 20250214 | 140900 | 7182171320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 394 | 20250214 | 140800 | 7182171320 | 8450 | 8430 | 8450 | 8430 | 424 |
| 395 | 20250214 | 140700 | 7178595260 | 8430 | 8430 | 8460 | 8410 | 9180 |
| 396 | 20250214 | 140600 | 7101236590 | 8420 | 8420 | 8420 | 8420 | 610 |
| 397 | 20250214 | 140500 | 7096100390 | 8410 | 8420 | 8420 | 8410 | 111 |
| 398 | 20250214 | 140400 | 7095166870 | 8420 | 8410 | 8420 | 8410 | 774 |
| 399 | 20250214 | 140300 | 7088649920 | 8420 | 8420 | 8420 | 8420 | 8 |
| 400 | 20250214 | 140200 | 7088582560 | 8420 | 8420 | 8420 | 8420 | 50 |
| 401 | 20250214 | 140100 | 7088161560 | 8410 | 8420 | 8420 | 8410 | 119 |
| 402 | 20250214 | 140000 | 7087159680 | 8420 | 8420 | 8420 | 8420 | 152 |
| 403 | 20250214 | 135900 | 7085879840 | 8420 | 8410 | 8420 | 8400 | 498 |
| 404 | 20250214 | 135800 | 7081695400 | 8410 | 8400 | 8420 | 8400 | 1189 |
| 405 | 20250214 | 135700 | 7071691040 | 8410 | 8410 | 8410 | 8410 | 334 |
| 406 | 20250214 | 135600 | 7068882100 | 8410 | 8390 | 8410 | 8390 | 561 |
| 407 | 20250214 | 135500 | 7064172890 | 8390 | 8390 | 8390 | 8390 | 92 |
| 408 | 20250214 | 135400 | 7063401010 | 8390 | 8390 | 8410 | 8390 | 207 |
| 409 | 20250214 | 135300 | 7061661700 | 8390 | 8400 | 8400 | 8380 | 1076 |
| 410 | 20250214 | 135200 | 7052631640 | 8380 | 8400 | 8400 | 8380 | 906 |
| 411 | 20250214 | 135100 | 7045029030 | 8390 | 8390 | 8390 | 8390 | 131 |
| 412 | 20250214 | 135000 | 7043929940 | 8400 | 8410 | 8410 | 8400 | 296 |
| 413 | 20250214 | 134900 | 7041441150 | 8410 | 8410 | 8410 | 8410 | 103 |
| 414 | 20250214 | 134800 | 7040574920 | 8410 | 8400 | 8410 | 8400 | 8 |
| 415 | 20250214 | 134700 | 7040507650 | 8410 | 8390 | 8410 | 8390 | 69 |
| 416 | 20250214 | 134600 | 7039928700 | 8420 | 8390 | 8420 | 8390 | 611 |
| 417 | 20250214 | 134500 | 7034800070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 418 | 20250214 | 134400 | 7034800070 | 8400 | 8410 | 8410 | 8400 | 124 |
| 419 | 20250214 | 134300 | 7033758440 | 8400 | 8420 | 8420 | 8400 | 103 |
| 420 | 20250214 | 134200 | 7032893180 | 8400 | 8400 | 8400 | 8400 | 144 |
| 421 | 20250214 | 134100 | 7031683580 | 8390 | 8390 | 8390 | 8390 | 798 |
| 422 | 20250214 | 134000 | 7024988360 | 8380 | 8430 | 8430 | 8380 | 330 |
| 423 | 20250214 | 133900 | 7022218840 | 8430 | 8380 | 8430 | 8380 | 610 |
| 424 | 20250214 | 133800 | 7017102300 | 8390 | 8390 | 8390 | 8380 | 1570 |
| 425 | 20250214 | 133700 | 7003941930 | 8390 | 8400 | 8400 | 8390 | 852 |
| 426 | 20250214 | 133600 | 6996792610 | 8390 | 8400 | 8400 | 8390 | 943 |
| 427 | 20250214 | 133500 | 6988872190 | 8400 | 8420 | 8420 | 8400 | 1681 |
| 428 | 20250214 | 133400 | 6974738300 | 8420 | 8410 | 8420 | 8410 | 498 |
| 429 | 20250214 | 133300 | 6970547910 | 8410 | 8420 | 8420 | 8410 | 200 |
| 430 | 20250214 | 133200 | 6968865260 | 8420 | 8420 | 8420 | 8420 | 410 |
| 431 | 20250214 | 133100 | 6965413060 | 8420 | 8430 | 8430 | 8420 | 528 |
| 432 | 20250214 | 133000 | 6960962220 | 8430 | 8430 | 8430 | 8430 | 330 |
| 433 | 20250214 | 132900 | 6958180320 | 8430 | 8450 | 8450 | 8430 | 588 |
| 434 | 20250214 | 132800 | 6953218240 | 8450 | 8450 | 8450 | 8450 | 26 |
| 435 | 20250214 | 132700 | 6952998540 | 8450 | 8450 | 8450 | 8450 | 157 |
| 436 | 20250214 | 132600 | 6951671890 | 8450 | 8460 | 8460 | 8450 | 716 |
| 437 | 20250214 | 132500 | 6945614650 | 8460 | 8440 | 8460 | 8440 | 284 |
| 438 | 20250214 | 132400 | 6943213590 | 8440 | 8430 | 8440 | 8430 | 202 |
| 439 | 20250214 | 132300 | 6941508920 | 8440 | 8440 | 8440 | 8430 | 294 |
| 440 | 20250214 | 132200 | 6939029200 | 8460 | 8450 | 8460 | 8450 | 59 |
| 441 | 20250214 | 132100 | 6938530260 | 8420 | 8420 | 8420 | 8420 | 2 |
| 442 | 20250214 | 132000 | 6938513420 | 8410 | 8410 | 8410 | 8410 | 252 |
| 443 | 20250214 | 131900 | 6936394100 | 8420 | 8420 | 8420 | 8420 | 0 |
| 444 | 20250214 | 131800 | 6936394100 | 8420 | 8410 | 8420 | 8410 | 386 |
| 445 | 20250214 | 131700 | 6933146380 | 8420 | 8420 | 8420 | 8420 | 304 |
| 446 | 20250214 | 131600 | 6930586700 | 8420 | 8450 | 8450 | 8420 | 33 |
| 447 | 20250214 | 131500 | 6930307910 | 8410 | 8420 | 8420 | 8410 | 167 |
| 448 | 20250214 | 131400 | 6928901830 | 8420 | 8460 | 8460 | 8420 | 305 |
| 449 | 20250214 | 131300 | 6926332160 | 8430 | 8430 | 8430 | 8430 | 63 |
| 450 | 20250214 | 131200 | 6925801070 | 8430 | 8430 | 8430 | 8430 | 117 |
| 451 | 20250214 | 131100 | 6924814760 | 8430 | 8440 | 8460 | 8430 | 2179 |
| 452 | 20250214 | 131000 | 6906411450 | 8430 | 8420 | 8430 | 8420 | 152 |
| 453 | 20250214 | 130900 | 6905131410 | 8430 | 8450 | 8450 | 8420 | 422 |
| 454 | 20250214 | 130800 | 6901576810 | 8450 | 8430 | 8450 | 8430 | 32 |
| 455 | 20250214 | 130700 | 6901306610 | 8450 | 8450 | 8450 | 8450 | 200 |
| 456 | 20250214 | 130600 | 6899616610 | 8420 | 8450 | 8450 | 8420 | 770 |
| 457 | 20250214 | 130500 | 6893113110 | 8450 | 8440 | 8450 | 8420 | 633 |
| 458 | 20250214 | 130400 | 6887766260 | 8440 | 8440 | 8440 | 8420 | 562 |
| 459 | 20250214 | 130300 | 6883024410 | 8440 | 8430 | 8440 | 8430 | 1375 |
| 460 | 20250214 | 130200 | 6871423410 | 8430 | 8430 | 8430 | 8430 | 3 |
| 461 | 20250214 | 130100 | 6871398120 | 8400 | 8420 | 8420 | 8400 | 352 |
| 462 | 20250214 | 130000 | 6868437260 | 8420 | 8400 | 8420 | 8390 | 701 |
| 463 | 20250214 | 125900 | 6862552470 | 8400 | 8400 | 8400 | 8400 | 599 |
| 464 | 20250214 | 125800 | 6857520870 | 8400 | 8420 | 8420 | 8400 | 554 |
| 465 | 20250214 | 125700 | 6852862180 | 8420 | 8420 | 8420 | 8420 | 250 |
| 466 | 20250214 | 125600 | 6850757180 | 8420 | 8420 | 8420 | 8420 | 84 |
| 467 | 20250214 | 125500 | 6850049900 | 8410 | 8410 | 8410 | 8410 | 188 |
| 468 | 20250214 | 125400 | 6848468820 | 8400 | 8400 | 8400 | 8400 | 105 |
| 469 | 20250214 | 125300 | 6847586820 | 8400 | 8400 | 8400 | 8400 | 50 |
| 470 | 20250214 | 125200 | 6847166820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 471 | 20250214 | 125100 | 6847166820 | 8400 | 8400 | 8400 | 8390 | 22 |
| 472 | 20250214 | 125000 | 6846982060 | 8400 | 8400 | 8400 | 8400 | 154 |
| 473 | 20250214 | 124900 | 6845688460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 474 | 20250214 | 124800 | 6845688460 | 8400 | 8390 | 8400 | 8390 | 101 |
| 475 | 20250214 | 124700 | 6844840350 | 8400 | 8410 | 8410 | 8400 | 1184 |
| 476 | 20250214 | 124600 | 6834893010 | 8410 | 8410 | 8410 | 8410 | 10 |
| 477 | 20250214 | 124500 | 6834808910 | 8410 | 8410 | 8410 | 8410 | 62 |
| 478 | 20250214 | 124400 | 6834287490 | 8410 | 8410 | 8420 | 8410 | 222 |
| 479 | 20250214 | 124300 | 6832420450 | 8410 | 8410 | 8410 | 8410 | 23 |
| 480 | 20250214 | 124200 | 6832227020 | 8400 | 8410 | 8410 | 8400 | 30 |
| 481 | 20250214 | 124100 | 6831974800 | 8410 | 8420 | 8420 | 8410 | 649 |
| 482 | 20250214 | 124000 | 6826515380 | 8420 | 8410 | 8420 | 8410 | 89 |
| 483 | 20250214 | 123900 | 6825766790 | 8410 | 8420 | 8420 | 8410 | 16 |
| 484 | 20250214 | 123800 | 6825632200 | 8420 | 8410 | 8420 | 8410 | 117 |
| 485 | 20250214 | 123700 | 6824648060 | 8410 | 8420 | 8420 | 8410 | 421 |
| 486 | 20250214 | 123600 | 6821106350 | 8420 | 8430 | 8430 | 8420 | 69 |
| 487 | 20250214 | 123500 | 6820525270 | 8420 | 8440 | 8440 | 8420 | 26 |
| 488 | 20250214 | 123400 | 6820306050 | 8440 | 8410 | 8440 | 8400 | 181 |
| 489 | 20250214 | 123300 | 6818785600 | 8410 | 8400 | 8440 | 8400 | 835 |
| 490 | 20250214 | 123200 | 6811771040 | 8400 | 8400 | 8440 | 8400 | 132 |
| 491 | 20250214 | 123100 | 6810662200 | 8450 | 8400 | 8450 | 8390 | 5626 |
| 492 | 20250214 | 123000 | 6763170310 | 8390 | 8400 | 8400 | 8390 | 359 |
| 493 | 20250214 | 122900 | 6760158160 | 8390 | 8390 | 8390 | 8390 | 0 |
| 494 | 20250214 | 122800 | 6760158160 | 8390 | 8400 | 8420 | 8390 | 1547 |
| 495 | 20250214 | 122700 | 6747178740 | 8400 | 8400 | 8410 | 8400 | 1714 |
| 496 | 20250214 | 122600 | 6732781090 | 8400 | 8410 | 8410 | 8400 | 116 |
| 497 | 20250214 | 122500 | 6731806540 | 8410 | 8410 | 8410 | 8410 | 338 |
| 498 | 20250214 | 122400 | 6728963960 | 8420 | 8430 | 8430 | 8420 | 801 |
| 499 | 20250214 | 122300 | 6722216240 | 8430 | 8430 | 8430 | 8410 | 623 |
| 500 | 20250214 | 122200 | 6716976570 | 8410 | 8400 | 8430 | 8400 | 178 |
| 501 | 20250214 | 122100 | 6715480610 | 8400 | 8440 | 8440 | 8390 | 5924 |
| 502 | 20250214 | 122000 | 6665692430 | 8440 | 8450 | 8460 | 8440 | 516 |
| 503 | 20250214 | 121900 | 6661333300 | 8460 | 8450 | 8460 | 8440 | 560 |
| 504 | 20250214 | 121800 | 6656600830 | 8450 | 8470 | 8470 | 8430 | 7586 |
| 505 | 20250214 | 121700 | 6592572170 | 8480 | 8520 | 8550 | 8470 | 2654 |
| 506 | 20250214 | 121600 | 6570013160 | 8560 | 8570 | 8570 | 8490 | 8063 |
| 507 | 20250214 | 121500 | 6501247840 | 8560 | 8660 | 8660 | 8550 | 7963 |
| 508 | 20250214 | 121400 | 6432846280 | 8670 | 8650 | 8710 | 8620 | 32003 |
| 509 | 20250214 | 121300 | 6154939850 | 8650 | 8570 | 8690 | 8520 | 11809 |
| 510 | 20250214 | 121200 | 6052982320 | 8570 | 8490 | 8640 | 8490 | 10763 |
| 511 | 20250214 | 121100 | 5960492060 | 8590 | 8490 | 8590 | 8430 | 13983 |
| 512 | 20250214 | 121000 | 5840745960 | 8490 | 8410 | 8530 | 8400 | 10116 |
| 513 | 20250214 | 120900 | 5755133080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 514 | 20250214 | 120800 | 5755133080 | 8390 | 8390 | 8390 | 8390 | 541 |
| 515 | 20250214 | 120700 | 5750594090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 516 | 20250214 | 120600 | 5750594090 | 8390 | 8390 | 8390 | 8390 | 93 |
| 517 | 20250214 | 120500 | 5749813820 | 8410 | 8390 | 8410 | 8390 | 23 |
| 518 | 20250214 | 120400 | 5749620450 | 8390 | 8400 | 8400 | 8390 | 59 |
| 519 | 20250214 | 120300 | 5749125340 | 8400 | 8390 | 8400 | 8390 | 2 |
| 520 | 20250214 | 120200 | 5749108550 | 8390 | 8390 | 8390 | 8390 | 292 |
| 521 | 20250214 | 120100 | 5746658670 | 8390 | 8390 | 8390 | 8390 | 1 |
| 522 | 20250214 | 120000 | 5746650280 | 8380 | 8380 | 8380 | 8380 | 253 |
| 523 | 20250214 | 115900 | 5744530140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 524 | 20250214 | 115800 | 5744530140 | 8380 | 8380 | 8380 | 8380 | 212 |
| 525 | 20250214 | 115700 | 5742753580 | 8380 | 8380 | 8380 | 8380 | 5 |
| 526 | 20250214 | 115600 | 5742711680 | 8380 | 8390 | 8390 | 8380 | 290 |
| 527 | 20250214 | 115500 | 5740279880 | 8390 | 8400 | 8400 | 8390 | 878 |
| 528 | 20250214 | 115400 | 5732905410 | 8400 | 8400 | 8400 | 8400 | 637 |
| 529 | 20250214 | 115300 | 5727554610 | 8400 | 8400 | 8400 | 8400 | 13 |
| 530 | 20250214 | 115200 | 5727445410 | 8400 | 8400 | 8410 | 8400 | 451 |
| 531 | 20250214 | 115100 | 5723655830 | 8400 | 8400 | 8420 | 8400 | 131 |
| 532 | 20250214 | 115000 | 5722555410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 533 | 20250214 | 114900 | 5722555410 | 8400 | 8400 | 8400 | 8400 | 136 |
| 534 | 20250214 | 114800 | 5721413010 | 8400 | 8400 | 8400 | 8400 | 22 |
| 535 | 20250214 | 114700 | 5721228210 | 8400 | 8410 | 8410 | 8400 | 220 |
| 536 | 20250214 | 114600 | 5719378110 | 8440 | 8440 | 8440 | 8440 | 1 |
| 537 | 20250214 | 114500 | 5719369670 | 8440 | 8410 | 8440 | 8410 | 21 |
| 538 | 20250214 | 114400 | 5719192520 | 8410 | 8410 | 8410 | 8400 | 768 |
| 539 | 20250214 | 114300 | 5712740640 | 8410 | 8410 | 8410 | 8400 | 122 |
| 540 | 20250214 | 114200 | 5711715380 | 8410 | 8410 | 8410 | 8410 | 11 |
| 541 | 20250214 | 114100 | 5711622870 | 8400 | 8420 | 8440 | 8400 | 571 |
| 542 | 20250214 | 114000 | 5706805220 | 8420 | 8410 | 8430 | 8410 | 13 |
| 543 | 20250214 | 113900 | 5706695660 | 8400 | 8430 | 8430 | 8400 | 77 |
| 544 | 20250214 | 113800 | 5706048590 | 8430 | 8410 | 8430 | 8410 | 448 |
| 545 | 20250214 | 113700 | 5702274180 | 8400 | 8400 | 8420 | 8400 | 87 |
| 546 | 20250214 | 113600 | 5701543280 | 8400 | 8410 | 8410 | 8390 | 27 |
| 547 | 20250214 | 113500 | 5701316720 | 8390 | 8380 | 8410 | 8380 | 144 |
| 548 | 20250214 | 113400 | 5700107290 | 8370 | 8400 | 8400 | 8370 | 1539 |
| 549 | 20250214 | 113300 | 5687192810 | 8410 | 8410 | 8410 | 8410 | 12 |
| 550 | 20250214 | 113200 | 5687091890 | 8410 | 8420 | 8420 | 8410 | 1324 |
| 551 | 20250214 | 113100 | 5675950090 | 8420 | 8420 | 8420 | 8420 | 646 |
| 552 | 20250214 | 113000 | 5670510770 | 8440 | 8430 | 8440 | 8430 | 2 |
| 553 | 20250214 | 112900 | 5670493900 | 8430 | 8440 | 8440 | 8430 | 34 |
| 554 | 20250214 | 112800 | 5670207270 | 8430 | 8440 | 8440 | 8430 | 271 |
| 555 | 20250214 | 112700 | 5667922520 | 8440 | 8430 | 8440 | 8420 | 762 |
| 556 | 20250214 | 112600 | 5661504690 | 8430 | 8440 | 8440 | 8430 | 293 |
| 557 | 20250214 | 112500 | 5659032330 | 8440 | 8440 | 8440 | 8440 | 558 |
| 558 | 20250214 | 112400 | 5654322810 | 8460 | 8450 | 8460 | 8440 | 59 |
| 559 | 20250214 | 112300 | 5653824710 | 8460 | 8410 | 8460 | 8410 | 607 |
| 560 | 20250214 | 112200 | 5648703710 | 8410 | 8390 | 8410 | 8380 | 366 |
| 561 | 20250214 | 112100 | 5645629100 | 8390 | 8360 | 8390 | 8360 | 105 |
| 562 | 20250214 | 112000 | 5644749800 | 8360 | 8370 | 8390 | 8360 | 257 |
| 563 | 20250214 | 111900 | 5642598850 | 8370 | 8370 | 8370 | 8370 | 250 |
| 564 | 20250214 | 111800 | 5640506350 | 8360 | 8390 | 8390 | 8350 | 3001 |
| 565 | 20250214 | 111700 | 5615377410 | 8390 | 8420 | 8420 | 8390 | 101 |
| 566 | 20250214 | 111600 | 5614528880 | 8420 | 8380 | 8420 | 8380 | 236 |
| 567 | 20250214 | 111500 | 5612542100 | 8370 | 8340 | 8370 | 8340 | 210 |
| 568 | 20250214 | 111400 | 5610787450 | 8340 | 8410 | 8420 | 8300 | 11252 |
| 569 | 20250214 | 111300 | 5516813990 | 8410 | 8420 | 8420 | 8410 | 300 |
| 570 | 20250214 | 111200 | 5514290160 | 8420 | 8440 | 8440 | 8410 | 8720 |
| 571 | 20250214 | 111100 | 5440950520 | 8440 | 8430 | 8440 | 8430 | 53 |
| 572 | 20250214 | 111000 | 5440503420 | 8420 | 8420 | 8420 | 8420 | 50 |
| 573 | 20250214 | 110900 | 5440082420 | 8420 | 8420 | 8420 | 8420 | 314 |
| 574 | 20250214 | 110800 | 5437438540 | 8420 | 8440 | 8440 | 8420 | 20 |
| 575 | 20250214 | 110700 | 5437270120 | 8410 | 8410 | 8410 | 8410 | 5 |
| 576 | 20250214 | 110600 | 5437228070 | 8420 | 8420 | 8420 | 8420 | 1330 |
| 577 | 20250214 | 110500 | 5426029470 | 8420 | 8430 | 8430 | 8420 | 751 |
| 578 | 20250214 | 110400 | 5419703550 | 8430 | 8450 | 8450 | 8430 | 3468 |
| 579 | 20250214 | 110300 | 5390438250 | 8450 | 8500 | 8500 | 8450 | 764 |
| 580 | 20250214 | 110200 | 5383979350 | 8510 | 8490 | 8510 | 8490 | 2187 |
| 581 | 20250214 | 110100 | 5365396420 | 8500 | 8450 | 8500 | 8450 | 1296 |
| 582 | 20250214 | 110000 | 5354420410 | 8450 | 8420 | 8460 | 8420 | 438 |
| 583 | 20250214 | 105900 | 5350719510 | 8460 | 8420 | 8460 | 8420 | 2080 |
| 584 | 20250214 | 105800 | 5333161150 | 8420 | 8470 | 8490 | 8370 | 11313 |
| 585 | 20250214 | 105700 | 5238003270 | 8490 | 8530 | 8530 | 8470 | 1976 |
| 586 | 20250214 | 105600 | 5221226750 | 8520 | 8500 | 8530 | 8480 | 1416 |
| 587 | 20250214 | 105500 | 5209176010 | 8520 | 8530 | 8550 | 8500 | 5911 |
| 588 | 20250214 | 105400 | 5158839190 | 8520 | 8620 | 8630 | 8510 | 10373 |
| 589 | 20250214 | 105300 | 5070039430 | 8610 | 8420 | 8640 | 8420 | 27989 |
| 590 | 20250214 | 105200 | 4830770310 | 8410 | 8400 | 8410 | 8400 | 346 |
| 591 | 20250214 | 105100 | 4827862930 | 8400 | 8420 | 8420 | 8400 | 510 |
| 592 | 20250214 | 105000 | 4823573940 | 8420 | 8420 | 8420 | 8420 | 17 |
| 593 | 20250214 | 104900 | 4823430800 | 8420 | 8420 | 8420 | 8420 | 512 |
| 594 | 20250214 | 104800 | 4819119760 | 8420 | 8420 | 8420 | 8420 | 918 |
| 595 | 20250214 | 104700 | 4811390200 | 8410 | 8410 | 8410 | 8400 | 200 |
| 596 | 20250214 | 104600 | 4809708810 | 8410 | 8400 | 8410 | 8400 | 370 |
| 597 | 20250214 | 104500 | 4806599380 | 8390 | 8400 | 8400 | 8390 | 564 |
| 598 | 20250214 | 104400 | 4801867290 | 8400 | 8400 | 8410 | 8380 | 189 |
| 599 | 20250214 | 104300 | 4800280700 | 8400 | 8390 | 8400 | 8380 | 1079 |
| 600 | 20250214 | 104200 | 4791237820 | 8390 | 8400 | 8400 | 8380 | 2760 |
| 601 | 20250214 | 104100 | 4768091450 | 8400 | 8370 | 8400 | 8370 | 1502 |
| 602 | 20250214 | 104000 | 4755491780 | 8410 | 8360 | 8410 | 8360 | 2117 |
| 603 | 20250214 | 103900 | 4737752520 | 8360 | 8350 | 8360 | 8350 | 71 |
| 604 | 20250214 | 103800 | 4737159660 | 8350 | 8360 | 8360 | 8340 | 1123 |
| 605 | 20250214 | 103700 | 4727782740 | 8360 | 8340 | 8360 | 8330 | 1354 |
| 606 | 20250214 | 103600 | 4716485980 | 8350 | 8340 | 8350 | 8330 | 75 |
| 607 | 20250214 | 103500 | 4715860220 | 8330 | 8340 | 8340 | 8300 | 1120 |
| 608 | 20250214 | 103400 | 4706545430 | 8330 | 8300 | 8330 | 8300 | 1149 |
| 609 | 20250214 | 103300 | 4696987690 | 8300 | 8300 | 8300 | 8280 | 493 |
| 610 | 20250214 | 103200 | 4692901540 | 8300 | 8300 | 8300 | 8260 | 170 |
| 611 | 20250214 | 103100 | 4691496620 | 8300 | 8260 | 8330 | 8250 | 1342 |
| 612 | 20250214 | 103000 | 4680413310 | 8260 | 8290 | 8290 | 8260 | 4442 |
| 613 | 20250214 | 102900 | 4643643420 | 8280 | 8300 | 8300 | 8280 | 1996 |
| 614 | 20250214 | 102800 | 4627099530 | 8300 | 8320 | 8320 | 8300 | 8368 |
| 615 | 20250214 | 102700 | 4557567070 | 8350 | 8320 | 8350 | 8320 | 397 |
| 616 | 20250214 | 102600 | 4554264000 | 8320 | 8350 | 8350 | 8320 | 502 |
| 617 | 20250214 | 102500 | 4550080130 | 8350 | 8340 | 8350 | 8340 | 285 |
| 618 | 20250214 | 102400 | 4547700530 | 8340 | 8330 | 8340 | 8320 | 1746 |
| 619 | 20250214 | 102300 | 4533171160 | 8340 | 8340 | 8340 | 8340 | 100 |
| 620 | 20250214 | 102200 | 4532337160 | 8320 | 8340 | 8340 | 8320 | 427 |
| 621 | 20250214 | 102100 | 4528783270 | 8320 | 8320 | 8340 | 8320 | 906 |
| 622 | 20250214 | 102000 | 4521244270 | 8320 | 8330 | 8330 | 8320 | 3860 |
| 623 | 20250214 | 101900 | 4489102550 | 8330 | 8360 | 8360 | 8330 | 5430 |
| 624 | 20250214 | 101800 | 4443777050 | 8350 | 8340 | 8350 | 8330 | 703 |
| 625 | 20250214 | 101700 | 4437913030 | 8340 | 8330 | 8350 | 8330 | 792 |
| 626 | 20250214 | 101600 | 4431311800 | 8330 | 8320 | 8330 | 8320 | 128 |
| 627 | 20250214 | 101500 | 4430246780 | 8310 | 8320 | 8320 | 8310 | 310 |
| 628 | 20250214 | 101400 | 4427668170 | 8320 | 8330 | 8330 | 8320 | 663 |
| 629 | 20250214 | 101300 | 4422151620 | 8330 | 8340 | 8340 | 8320 | 958 |
| 630 | 20250214 | 101200 | 4414173420 | 8340 | 8330 | 8350 | 8300 | 1381 |
| 631 | 20250214 | 101100 | 4402691070 | 8330 | 8300 | 8330 | 8300 | 1030 |
| 632 | 20250214 | 101000 | 4394121920 | 8300 | 8300 | 8310 | 8290 | 1154 |
| 633 | 20250214 | 100900 | 4384546930 | 8310 | 8320 | 8330 | 8310 | 977 |
| 634 | 20250214 | 100800 | 4376421790 | 8320 | 8300 | 8350 | 8290 | 2624 |
| 635 | 20250214 | 100700 | 4354583190 | 8300 | 8290 | 8300 | 8270 | 800 |
| 636 | 20250214 | 100600 | 4347950230 | 8270 | 8250 | 8290 | 8250 | 900 |
| 637 | 20250214 | 100500 | 4340517130 | 8250 | 8290 | 8290 | 8250 | 1617 |
| 638 | 20250214 | 100400 | 4327164010 | 8290 | 8220 | 8330 | 8220 | 2936 |
| 639 | 20250214 | 100300 | 4302877470 | 8220 | 8240 | 8260 | 8220 | 15854 |
| 640 | 20250214 | 100200 | 4172348190 | 8240 | 8310 | 8330 | 8240 | 20699 |
| 641 | 20250214 | 100100 | 4000901940 | 8310 | 8330 | 8330 | 8310 | 3382 |
| 642 | 20250214 | 100000 | 3972767800 | 8340 | 8330 | 8340 | 8310 | 3588 |
| 643 | 20250214 | 095900 | 3942917770 | 8320 | 8320 | 8330 | 8320 | 1356 |
| 644 | 20250214 | 095800 | 3931635660 | 8320 | 8330 | 8350 | 8310 | 2756 |
| 645 | 20250214 | 095700 | 3908695920 | 8320 | 8350 | 8360 | 8320 | 2585 |
| 646 | 20250214 | 095600 | 3887152690 | 8360 | 8400 | 8400 | 8320 | 12637 |
| 647 | 20250214 | 095500 | 3781809890 | 8400 | 8410 | 8410 | 8360 | 1365 |
| 648 | 20250214 | 095400 | 3770377810 | 8410 | 8370 | 8410 | 8360 | 1446 |
| 649 | 20250214 | 095300 | 3758247160 | 8380 | 8400 | 8400 | 8350 | 3817 |
| 650 | 20250214 | 095200 | 3726301340 | 8400 | 8380 | 8410 | 8380 | 1390 |
| 651 | 20250214 | 095100 | 3714622130 | 8410 | 8410 | 8410 | 8380 | 2978 |
| 652 | 20250214 | 095000 | 3689601350 | 8390 | 8410 | 8410 | 8330 | 21092 |
| 653 | 20250214 | 094900 | 3513042760 | 8400 | 8400 | 8440 | 8400 | 5557 |
| 654 | 20250214 | 094800 | 3466321150 | 8400 | 8400 | 8440 | 8390 | 3999 |
| 655 | 20250214 | 094700 | 3432717070 | 8400 | 8430 | 8440 | 8400 | 20904 |
| 656 | 20250214 | 094600 | 3256857050 | 8430 | 8450 | 8450 | 8430 | 7515 |
| 657 | 20250214 | 094500 | 3193413200 | 8450 | 8490 | 8490 | 8450 | 12200 |
| 658 | 20250214 | 094400 | 3090123630 | 8490 | 8500 | 8500 | 8490 | 1702 |
| 659 | 20250214 | 094300 | 3075657130 | 8500 | 8500 | 8500 | 8490 | 4981 |
| 660 | 20250214 | 094200 | 3033323090 | 8500 | 8520 | 8520 | 8500 | 4164 |
| 661 | 20250214 | 094100 | 2997876370 | 8520 | 8520 | 8530 | 8520 | 677 |
| 662 | 20250214 | 094000 | 2992107700 | 8530 | 8510 | 8530 | 8500 | 1995 |
| 663 | 20250214 | 093900 | 2975125420 | 8510 | 8500 | 8520 | 8490 | 4288 |
| 664 | 20250214 | 093800 | 2938667470 | 8500 | 8510 | 8530 | 8490 | 5606 |
| 665 | 20250214 | 093700 | 2890995630 | 8520 | 8500 | 8550 | 8490 | 6846 |
| 666 | 20250214 | 093600 | 2832635260 | 8500 | 8540 | 8540 | 8500 | 27544 |
| 667 | 20250214 | 093500 | 2598324670 | 8540 | 8570 | 8570 | 8540 | 12048 |
| 668 | 20250214 | 093400 | 2495271550 | 8570 | 8570 | 8580 | 8560 | 3168 |
| 669 | 20250214 | 093300 | 2468127660 | 8570 | 8580 | 8580 | 8570 | 1558 |
| 670 | 20250214 | 093200 | 2454760150 | 8590 | 8580 | 8590 | 8580 | 1652 |
| 671 | 20250214 | 093100 | 2440585980 | 8580 | 8580 | 8590 | 8580 | 2057 |
| 672 | 20250214 | 093000 | 2422932890 | 8580 | 8590 | 8600 | 8580 | 4616 |
| 673 | 20250214 | 092900 | 2383308710 | 8590 | 8610 | 8610 | 8590 | 5641 |
| 674 | 20250214 | 092800 | 2334827220 | 8610 | 8600 | 8610 | 8590 | 1418 |
| 675 | 20250214 | 092700 | 2322635990 | 8600 | 8620 | 8620 | 8600 | 3671 |
| 676 | 20250214 | 092600 | 2291048180 | 8620 | 8660 | 8670 | 8620 | 6645 |
| 677 | 20250214 | 092500 | 2233606790 | 8670 | 8700 | 8700 | 8660 | 13522 |
| 678 | 20250214 | 092400 | 2116098150 | 8690 | 8680 | 8700 | 8670 | 12071 |
| 679 | 20250214 | 092300 | 2011146250 | 8670 | 8660 | 8690 | 8660 | 8266 |
| 680 | 20250214 | 092200 | 1939434220 | 8670 | 8650 | 8680 | 8640 | 3553 |
| 681 | 20250214 | 092100 | 1908630570 | 8640 | 8650 | 8650 | 8640 | 2750 |
| 682 | 20250214 | 092000 | 1884856970 | 8640 | 8640 | 8670 | 8630 | 5480 |
| 683 | 20250214 | 091900 | 1837465010 | 8650 | 8610 | 8650 | 8610 | 3680 |
| 684 | 20250214 | 091800 | 1805687330 | 8630 | 8600 | 8660 | 8590 | 2539 |
| 685 | 20250214 | 091700 | 1783789680 | 8590 | 8640 | 8700 | 8590 | 20714 |
| 686 | 20250214 | 091600 | 1604602700 | 8630 | 8600 | 8640 | 8600 | 1320 |
| 687 | 20250214 | 091500 | 1593225890 | 8600 | 8590 | 8630 | 8580 | 3403 |
| 688 | 20250214 | 091400 | 1563970230 | 8590 | 8620 | 8630 | 8590 | 5973 |
| 689 | 20250214 | 091300 | 1512590000 | 8620 | 8630 | 8650 | 8620 | 3530 |
| 690 | 20250214 | 091200 | 1482116750 | 8630 | 8600 | 8650 | 8590 | 3156 |
| 691 | 20250214 | 091100 | 1454888830 | 8590 | 8570 | 8620 | 8560 | 7873 |
| 692 | 20250214 | 091000 | 1387314870 | 8570 | 8590 | 8600 | 8570 | 6689 |
| 693 | 20250214 | 090900 | 1329976130 | 8580 | 8580 | 8600 | 8560 | 4148 |
| 694 | 20250214 | 090800 | 1294365020 | 8590 | 8550 | 8610 | 8540 | 6630 |
| 695 | 20250214 | 090700 | 1237561070 | 8540 | 8600 | 8610 | 8540 | 17194 |
| 696 | 20250214 | 090600 | 1090164340 | 8600 | 8640 | 8650 | 8580 | 14711 |
| 697 | 20250214 | 090500 | 963354340 | 8630 | 8660 | 8660 | 8620 | 3972 |
| 698 | 20250214 | 090400 | 929055790 | 8650 | 8640 | 8670 | 8630 | 4462 |
| 699 | 20250214 | 090300 | 890466210 | 8660 | 8710 | 8710 | 8640 | 11482 |
| 700 | 20250214 | 090200 | 790926800 | 8700 | 8690 | 8730 | 8680 | 15764 |
| 701 | 20250214 | 090100 | 653625080 | 8690 | 8650 | 8700 | 8620 | 17671 |
| 702 | 20250214 | 090000 | 500703540 | 8640 | 8660 | 8790 | 8640 | 57552 |