34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 3 | 20250218 | 203900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250218 | 203800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250218 | 203700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250218 | 203600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250218 | 203500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250218 | 203400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250218 | 203300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250218 | 203200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250218 | 203100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250218 | 203000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250218 | 202900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250218 | 202800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250218 | 202700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250218 | 202600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250218 | 202500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250218 | 202400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250218 | 202300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250218 | 202200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250218 | 202100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250218 | 202000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250218 | 201900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250218 | 201800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250218 | 201700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250218 | 201600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250218 | 201500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250218 | 201400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250218 | 201300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250218 | 201200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250218 | 201100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250218 | 201000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 33 | 20250218 | 200900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250218 | 200800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250218 | 200700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250218 | 200600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250218 | 200500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250218 | 200400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250218 | 200300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250218 | 200200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250218 | 200100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250218 | 200000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250218 | 195900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250218 | 195800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250218 | 195700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250218 | 195600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250218 | 195500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250218 | 195400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250218 | 195300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250218 | 195200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250218 | 195100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250218 | 195000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250218 | 194900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250218 | 194800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250218 | 194700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250218 | 194600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250218 | 194500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250218 | 194400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250218 | 194300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250218 | 194200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250218 | 194100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250218 | 194000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 63 | 20250218 | 193900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250218 | 193800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250218 | 193700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250218 | 193600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250218 | 193500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250218 | 193400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250218 | 193300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250218 | 193200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250218 | 193100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250218 | 193000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250218 | 192900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250218 | 192800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250218 | 192700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250218 | 192600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250218 | 192500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250218 | 192400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250218 | 192300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250218 | 192200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250218 | 192100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250218 | 192000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250218 | 191900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250218 | 191800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250218 | 191700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250218 | 191600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250218 | 191500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250218 | 191400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250218 | 191300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250218 | 191200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250218 | 191100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250218 | 191000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 93 | 20250218 | 190900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250218 | 190800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250218 | 190700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250218 | 190600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250218 | 190500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250218 | 190400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250218 | 190300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250218 | 190200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250218 | 190100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250218 | 190000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250218 | 185900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250218 | 185800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250218 | 185700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250218 | 185600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250218 | 185500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250218 | 185400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250218 | 185300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250218 | 185200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250218 | 185100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250218 | 185000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250218 | 184900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250218 | 184800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250218 | 184700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250218 | 184600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250218 | 184500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250218 | 184400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250218 | 184300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250218 | 184200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250218 | 184100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250218 | 184000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 123 | 20250218 | 183900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250218 | 183800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250218 | 183700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250218 | 183600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250218 | 183500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250218 | 183400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250218 | 183300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250218 | 183200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250218 | 183100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250218 | 183000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250218 | 182900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250218 | 182800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250218 | 182700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250218 | 182600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250218 | 182500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250218 | 182400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250218 | 182300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250218 | 182200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250218 | 182100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250218 | 182000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250218 | 181900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250218 | 181800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250218 | 181700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250218 | 181600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250218 | 181500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250218 | 181400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250218 | 181300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250218 | 181200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250218 | 181100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250218 | 181000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 153 | 20250218 | 180900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250218 | 180800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250218 | 180700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250218 | 180600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250218 | 180500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250218 | 180400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250218 | 180300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250218 | 180200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250218 | 180100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250218 | 180000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250218 | 175900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250218 | 175800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250218 | 175700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250218 | 175600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250218 | 175500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250218 | 175400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250218 | 175300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250218 | 175200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250218 | 175100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250218 | 175000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250218 | 174900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250218 | 174800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250218 | 174700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250218 | 174600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250218 | 174500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250218 | 174400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250218 | 174300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250218 | 174200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250218 | 174100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250218 | 174000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 183 | 20250218 | 173900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250218 | 173800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250218 | 173700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250218 | 173600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250218 | 173500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250218 | 173400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250218 | 173300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250218 | 173200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250218 | 173100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250218 | 173000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250218 | 172900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250218 | 172800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250218 | 172700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250218 | 172600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250218 | 172500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250218 | 172400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250218 | 172300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250218 | 172200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250218 | 172100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250218 | 172000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250218 | 171900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250218 | 171800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250218 | 171700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250218 | 171600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250218 | 171500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250218 | 171400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250218 | 171300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250218 | 171200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250218 | 171100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250218 | 171000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 213 | 20250218 | 170900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250218 | 170800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250218 | 170700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250218 | 170600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250218 | 170500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250218 | 170400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250218 | 170300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250218 | 170200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250218 | 170100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250218 | 170000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250218 | 165900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250218 | 165800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250218 | 165700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250218 | 165600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250218 | 165500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250218 | 165400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250218 | 165300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250218 | 165200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250218 | 165100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250218 | 165000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250218 | 164900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250218 | 164800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250218 | 164700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250218 | 164600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250218 | 164500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250218 | 164400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250218 | 164300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250218 | 164200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250218 | 164100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250218 | 164000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 243 | 20250218 | 163900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250218 | 163800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250218 | 163700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250218 | 163600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250218 | 163500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250218 | 163400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250218 | 163300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250218 | 163200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250218 | 163100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20250218 | 163000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20250218 | 162900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20250218 | 162800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20250218 | 162700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20250218 | 162600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20250218 | 162500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20250218 | 162400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250218 | 162300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250218 | 162200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250218 | 162100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20250218 | 162000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250218 | 161900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250218 | 161800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250218 | 161700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250218 | 161600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250218 | 161500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250218 | 161400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250218 | 161300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250218 | 161200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250218 | 161100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250218 | 161000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 273 | 20250218 | 160900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20250218 | 160800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20250218 | 160700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20250218 | 160600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20250218 | 160500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20250218 | 160400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20250218 | 160300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20250218 | 160200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20250218 | 160100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20250218 | 160000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20250218 | 155900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20250218 | 155800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20250218 | 155700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20250218 | 155600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20250218 | 155500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20250218 | 155400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20250218 | 155300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20250218 | 155200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20250218 | 155100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20250218 | 155000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20250218 | 154900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20250218 | 154800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20250218 | 154700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20250218 | 154600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20250218 | 154500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20250218 | 154400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20250218 | 154300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20250218 | 154200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 301 | 20250218 | 154100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 302 | 20250218 | 154000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 303 | 20250218 | 153900 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 304 | 20250218 | 153800 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 305 | 20250218 | 153700 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 306 | 20250218 | 153600 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 307 | 20250218 | 153500 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 308 | 20250218 | 153400 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 309 | 20250218 | 153300 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 310 | 20250218 | 153200 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 311 | 20250218 | 153100 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 312 | 20250218 | 153000 | 3802826730 | 8030 | 8030 | 8030 | 8030 | 11004 |
| 313 | 20250218 | 152900 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20250218 | 152800 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20250218 | 152700 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20250218 | 152600 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20250218 | 152500 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20250218 | 152400 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20250218 | 152300 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20250218 | 152200 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20250218 | 152100 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20250218 | 152000 | 3714464610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20250218 | 151900 | 3714464610 | 7980 | 8030 | 8030 | 7980 | 7106 |
| 324 | 20250218 | 151800 | 3657579020 | 8030 | 8040 | 8040 | 8010 | 3924 |
| 325 | 20250218 | 151700 | 3626093040 | 8040 | 8030 | 8040 | 8020 | 621 |
| 326 | 20250218 | 151600 | 3621107830 | 8020 | 8040 | 8040 | 8020 | 892 |
| 327 | 20250218 | 151500 | 3613941640 | 8040 | 8030 | 8040 | 8020 | 308 |
| 328 | 20250218 | 151400 | 3611468980 | 8050 | 8070 | 8070 | 8010 | 3867 |
| 329 | 20250218 | 151300 | 3580403810 | 8050 | 8020 | 8070 | 8020 | 1857 |
| 330 | 20250218 | 151200 | 3565452670 | 8010 | 8050 | 8050 | 8010 | 2138 |
| 331 | 20250218 | 151100 | 3548286690 | 8040 | 8060 | 8060 | 8040 | 1208 |
| 332 | 20250218 | 151000 | 3538563290 | 8070 | 8060 | 8070 | 8050 | 1026 |
| 333 | 20250218 | 150900 | 3530294660 | 8060 | 8060 | 8080 | 8050 | 1319 |
| 334 | 20250218 | 150800 | 3519653720 | 8070 | 8080 | 8080 | 8060 | 2800 |
| 335 | 20250218 | 150700 | 3497059920 | 8090 | 8090 | 8090 | 8080 | 1783 |
| 336 | 20250218 | 150600 | 3482641570 | 8080 | 8070 | 8100 | 8070 | 2142 |
| 337 | 20250218 | 150500 | 3465318320 | 8070 | 8090 | 8100 | 8070 | 4690 |
| 338 | 20250218 | 150400 | 3427421850 | 8080 | 8040 | 8080 | 8030 | 9083 |
| 339 | 20250218 | 150300 | 3354278870 | 8030 | 8000 | 8040 | 8000 | 3867 |
| 340 | 20250218 | 150200 | 3323263970 | 8000 | 7980 | 8010 | 7980 | 1634 |
| 341 | 20250218 | 150100 | 3310198640 | 7980 | 7970 | 7980 | 7970 | 123 |
| 342 | 20250218 | 150000 | 3309217620 | 7970 | 7970 | 7980 | 7970 | 973 |
| 343 | 20250218 | 145900 | 3301457880 | 7980 | 7980 | 7980 | 7980 | 1458 |
| 344 | 20250218 | 145800 | 3289823040 | 7970 | 7980 | 7980 | 7960 | 186 |
| 345 | 20250218 | 145700 | 3288340250 | 7960 | 7970 | 7980 | 7960 | 832 |
| 346 | 20250218 | 145600 | 3281708660 | 7980 | 7960 | 7980 | 7960 | 678 |
| 347 | 20250218 | 145500 | 3276303170 | 7960 | 7960 | 7970 | 7960 | 1054 |
| 348 | 20250218 | 145400 | 3267912970 | 7960 | 7980 | 7990 | 7960 | 2890 |
| 349 | 20250218 | 145300 | 3244874610 | 7980 | 7990 | 7990 | 7980 | 2093 |
| 350 | 20250218 | 145200 | 3228156970 | 7990 | 8010 | 8010 | 7990 | 1243 |
| 351 | 20250218 | 145100 | 3218214460 | 8010 | 8000 | 8010 | 7990 | 1488 |
| 352 | 20250218 | 145000 | 3206306330 | 7990 | 7990 | 8020 | 7990 | 6021 |
| 353 | 20250218 | 144900 | 3158150180 | 7990 | 8020 | 8030 | 7980 | 16840 |
| 354 | 20250218 | 144800 | 3023255530 | 8030 | 7950 | 8030 | 7950 | 19745 |
| 355 | 20250218 | 144700 | 2865465590 | 7960 | 7940 | 7990 | 7940 | 8340 |
| 356 | 20250218 | 144600 | 2799052500 | 7970 | 7950 | 7980 | 7940 | 7536 |
| 357 | 20250218 | 144500 | 2739040720 | 7940 | 7950 | 7970 | 7940 | 1825 |
| 358 | 20250218 | 144400 | 2724527200 | 7940 | 7930 | 7940 | 7930 | 1386 |
| 359 | 20250218 | 144300 | 2713531830 | 7940 | 7940 | 7950 | 7940 | 380 |
| 360 | 20250218 | 144200 | 2710513080 | 7940 | 7950 | 7950 | 7940 | 686 |
| 361 | 20250218 | 144100 | 2705064000 | 7950 | 7960 | 7960 | 7950 | 1053 |
| 362 | 20250218 | 144000 | 2696692420 | 7960 | 7960 | 7960 | 7950 | 450 |
| 363 | 20250218 | 143900 | 2693112220 | 7950 | 7970 | 7970 | 7950 | 1736 |
| 364 | 20250218 | 143800 | 2679288600 | 7970 | 7960 | 7970 | 7960 | 939 |
| 365 | 20250218 | 143700 | 2671813260 | 7960 | 7960 | 7960 | 7960 | 768 |
| 366 | 20250218 | 143600 | 2665699980 | 7960 | 7960 | 7960 | 7960 | 469 |
| 367 | 20250218 | 143500 | 2661966740 | 7950 | 7950 | 7950 | 7950 | 113 |
| 368 | 20250218 | 143400 | 2661068390 | 7950 | 7960 | 7960 | 7950 | 74 |
| 369 | 20250218 | 143300 | 2660480080 | 7950 | 7950 | 7950 | 7940 | 236 |
| 370 | 20250218 | 143200 | 2658605810 | 7950 | 7960 | 7960 | 7950 | 1011 |
| 371 | 20250218 | 143100 | 2650561490 | 7960 | 7950 | 7960 | 7950 | 273 |
| 372 | 20250218 | 143000 | 2648391090 | 7950 | 7950 | 7950 | 7940 | 1366 |
| 373 | 20250218 | 142900 | 2637542200 | 7950 | 7950 | 7960 | 7950 | 83 |
| 374 | 20250218 | 142800 | 2636882150 | 7950 | 7950 | 7960 | 7950 | 379 |
| 375 | 20250218 | 142700 | 2633868690 | 7950 | 7930 | 7950 | 7930 | 1277 |
| 376 | 20250218 | 142600 | 2623730540 | 7930 | 7930 | 7940 | 7930 | 1181 |
| 377 | 20250218 | 142500 | 2614364790 | 7930 | 7950 | 7950 | 7930 | 843 |
| 378 | 20250218 | 142400 | 2607666950 | 7950 | 7960 | 7960 | 7930 | 5086 |
| 379 | 20250218 | 142300 | 2567245870 | 7960 | 7970 | 7970 | 7960 | 512 |
| 380 | 20250218 | 142200 | 2563169020 | 7970 | 7960 | 7970 | 7960 | 745 |
| 381 | 20250218 | 142100 | 2557232480 | 7960 | 7970 | 7980 | 7960 | 1108 |
| 382 | 20250218 | 142000 | 2548401670 | 7970 | 7970 | 7980 | 7970 | 2104 |
| 383 | 20250218 | 141900 | 2531632520 | 7970 | 7960 | 7970 | 7960 | 1799 |
| 384 | 20250218 | 141800 | 2517294530 | 7960 | 7960 | 7960 | 7950 | 226 |
| 385 | 20250218 | 141700 | 2515497270 | 7960 | 7960 | 7970 | 7960 | 721 |
| 386 | 20250218 | 141600 | 2509758090 | 7960 | 7950 | 7960 | 7950 | 303 |
| 387 | 20250218 | 141500 | 2507346510 | 7960 | 7940 | 7960 | 7940 | 215 |
| 388 | 20250218 | 141400 | 2505637200 | 7930 | 7930 | 7950 | 7930 | 871 |
| 389 | 20250218 | 141300 | 2498719410 | 7930 | 7940 | 7950 | 7930 | 734 |
| 390 | 20250218 | 141200 | 2492892670 | 7950 | 7940 | 7950 | 7940 | 245 |
| 391 | 20250218 | 141100 | 2490946020 | 7940 | 7950 | 7950 | 7940 | 46 |
| 392 | 20250218 | 141000 | 2490580480 | 7950 | 7940 | 7950 | 7940 | 133 |
| 393 | 20250218 | 140900 | 2489524430 | 7940 | 7940 | 7940 | 7940 | 8 |
| 394 | 20250218 | 140800 | 2489460910 | 7940 | 7960 | 7970 | 7940 | 1278 |
| 395 | 20250218 | 140700 | 2479304000 | 7960 | 7940 | 7960 | 7940 | 1563 |
| 396 | 20250218 | 140600 | 2466870350 | 7940 | 7930 | 7950 | 7930 | 373 |
| 397 | 20250218 | 140500 | 2463908440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 398 | 20250218 | 140400 | 2463908440 | 7930 | 7930 | 7930 | 7930 | 148 |
| 399 | 20250218 | 140300 | 2462734800 | 7930 | 7940 | 7940 | 7930 | 50 |
| 400 | 20250218 | 140200 | 2462338270 | 7950 | 7950 | 7950 | 7950 | 471 |
| 401 | 20250218 | 140100 | 2458593820 | 7950 | 7930 | 7950 | 7930 | 2652 |
| 402 | 20250218 | 140000 | 2437522690 | 7930 | 7930 | 7930 | 7930 | 100 |
| 403 | 20250218 | 135900 | 2436729690 | 7930 | 7930 | 7930 | 7930 | 75 |
| 404 | 20250218 | 135800 | 2436134940 | 7930 | 7930 | 7930 | 7930 | 174 |
| 405 | 20250218 | 135700 | 2434755120 | 7930 | 7930 | 7940 | 7930 | 225 |
| 406 | 20250218 | 135600 | 2432970820 | 7940 | 7930 | 7940 | 7930 | 2176 |
| 407 | 20250218 | 135500 | 2415693430 | 7930 | 7930 | 7930 | 7930 | 111 |
| 408 | 20250218 | 135400 | 2414813200 | 7930 | 7930 | 7940 | 7930 | 241 |
| 409 | 20250218 | 135300 | 2412901970 | 7920 | 7920 | 7930 | 7920 | 63 |
| 410 | 20250218 | 135200 | 2412403000 | 7920 | 7950 | 7950 | 7920 | 1255 |
| 411 | 20250218 | 135100 | 2402455360 | 7950 | 7950 | 7950 | 7940 | 633 |
| 412 | 20250218 | 135000 | 2397424210 | 7950 | 7930 | 7950 | 7930 | 1509 |
| 413 | 20250218 | 134900 | 2385441540 | 7930 | 7920 | 7930 | 7910 | 3041 |
| 414 | 20250218 | 134800 | 2361341350 | 7910 | 7900 | 7910 | 7900 | 1831 |
| 415 | 20250218 | 134700 | 2346864990 | 7890 | 7900 | 7900 | 7890 | 636 |
| 416 | 20250218 | 134600 | 2341845670 | 7900 | 7880 | 7900 | 7880 | 518 |
| 417 | 20250218 | 134500 | 2337763470 | 7880 | 7880 | 7880 | 7880 | 1 |
| 418 | 20250218 | 134400 | 2337755590 | 7880 | 7900 | 7900 | 7870 | 505 |
| 419 | 20250218 | 134300 | 2333779740 | 7900 | 7860 | 7900 | 7860 | 1406 |
| 420 | 20250218 | 134200 | 2322712340 | 7860 | 7860 | 7860 | 7860 | 167 |
| 421 | 20250218 | 134100 | 2321399720 | 7860 | 7870 | 7870 | 7860 | 1505 |
| 422 | 20250218 | 134000 | 2309569390 | 7870 | 7870 | 7870 | 7870 | 237 |
| 423 | 20250218 | 133900 | 2307704200 | 7860 | 7850 | 7860 | 7850 | 949 |
| 424 | 20250218 | 133800 | 2300246680 | 7850 | 7840 | 7860 | 7830 | 1374 |
| 425 | 20250218 | 133700 | 2289455590 | 7860 | 7860 | 7860 | 7830 | 3716 |
| 426 | 20250218 | 133600 | 2260315980 | 7870 | 7900 | 7900 | 7860 | 1552 |
| 427 | 20250218 | 133500 | 2248092310 | 7900 | 7900 | 7900 | 7900 | 25 |
| 428 | 20250218 | 133400 | 2247894810 | 7890 | 7900 | 7900 | 7890 | 900 |
| 429 | 20250218 | 133300 | 2240786650 | 7900 | 7910 | 7910 | 7900 | 75 |
| 430 | 20250218 | 133200 | 2240194140 | 7920 | 7910 | 7920 | 7900 | 721 |
| 431 | 20250218 | 133100 | 2234493190 | 7920 | 7910 | 7920 | 7910 | 840 |
| 432 | 20250218 | 133000 | 2227848780 | 7910 | 7920 | 7920 | 7910 | 388 |
| 433 | 20250218 | 132900 | 2224775920 | 7920 | 7910 | 7920 | 7910 | 1013 |
| 434 | 20250218 | 132800 | 2216753970 | 7910 | 7910 | 7910 | 7910 | 272 |
| 435 | 20250218 | 132700 | 2214602450 | 7900 | 7900 | 7900 | 7900 | 233 |
| 436 | 20250218 | 132600 | 2212761750 | 7900 | 7910 | 7910 | 7900 | 774 |
| 437 | 20250218 | 132500 | 2206644230 | 7910 | 7910 | 7910 | 7910 | 501 |
| 438 | 20250218 | 132400 | 2202681320 | 7910 | 7910 | 7910 | 7910 | 38 |
| 439 | 20250218 | 132300 | 2202380740 | 7910 | 7910 | 7910 | 7900 | 157 |
| 440 | 20250218 | 132200 | 2201139200 | 7910 | 7900 | 7910 | 7900 | 1320 |
| 441 | 20250218 | 132100 | 2190709100 | 7900 | 7920 | 7920 | 7900 | 115 |
| 442 | 20250218 | 132000 | 2189800300 | 7900 | 7900 | 7900 | 7900 | 32 |
| 443 | 20250218 | 131900 | 2189547500 | 7900 | 7920 | 7920 | 7900 | 31 |
| 444 | 20250218 | 131800 | 2189302420 | 7920 | 7900 | 7920 | 7890 | 449 |
| 445 | 20250218 | 131700 | 2185755950 | 7900 | 7900 | 7900 | 7900 | 5 |
| 446 | 20250218 | 131600 | 2185716450 | 7890 | 7920 | 7920 | 7890 | 940 |
| 447 | 20250218 | 131500 | 2178290370 | 7910 | 7910 | 7910 | 7910 | 196 |
| 448 | 20250218 | 131400 | 2176740010 | 7910 | 7900 | 7910 | 7900 | 218 |
| 449 | 20250218 | 131300 | 2175017410 | 7890 | 7900 | 7900 | 7890 | 519 |
| 450 | 20250218 | 131200 | 2170917350 | 7900 | 7900 | 7900 | 7890 | 417 |
| 451 | 20250218 | 131100 | 2167623250 | 7890 | 7890 | 7900 | 7890 | 110 |
| 452 | 20250218 | 131000 | 2166755000 | 7890 | 7880 | 7890 | 7880 | 464 |
| 453 | 20250218 | 130900 | 2163095350 | 7890 | 7890 | 7890 | 7870 | 1129 |
| 454 | 20250218 | 130800 | 2154201750 | 7890 | 7880 | 7890 | 7880 | 267 |
| 455 | 20250218 | 130700 | 2152096510 | 7880 | 7870 | 7890 | 7870 | 253 |
| 456 | 20250218 | 130600 | 2150104860 | 7900 | 7890 | 7900 | 7880 | 466 |
| 457 | 20250218 | 130500 | 2146432440 | 7900 | 7900 | 7900 | 7900 | 134 |
| 458 | 20250218 | 130400 | 2145373840 | 7900 | 7900 | 7900 | 7900 | 148 |
| 459 | 20250218 | 130300 | 2144204640 | 7880 | 7900 | 7900 | 7880 | 23 |
| 460 | 20250218 | 130200 | 2144023340 | 7870 | 7900 | 7900 | 7870 | 884 |
| 461 | 20250218 | 130100 | 2137044860 | 7880 | 7880 | 7900 | 7880 | 141 |
| 462 | 20250218 | 130000 | 2135933680 | 7880 | 7910 | 7910 | 7880 | 1046 |
| 463 | 20250218 | 125900 | 2127668450 | 7910 | 7910 | 7920 | 7910 | 474 |
| 464 | 20250218 | 125800 | 2123919090 | 7910 | 7910 | 7920 | 7900 | 410 |
| 465 | 20250218 | 125700 | 2120676100 | 7910 | 7920 | 7920 | 7910 | 232 |
| 466 | 20250218 | 125600 | 2118840960 | 7920 | 7920 | 7940 | 7910 | 619 |
| 467 | 20250218 | 125500 | 2113941000 | 7930 | 7950 | 7950 | 7930 | 535 |
| 468 | 20250218 | 125400 | 2109691930 | 7950 | 7950 | 7950 | 7920 | 2772 |
| 469 | 20250218 | 125300 | 2087672710 | 7950 | 7910 | 7950 | 7910 | 6787 |
| 470 | 20250218 | 125200 | 2033830870 | 7910 | 7880 | 7910 | 7880 | 3553 |
| 471 | 20250218 | 125100 | 2005766470 | 7880 | 7870 | 7890 | 7870 | 1542 |
| 472 | 20250218 | 125000 | 1993611790 | 7880 | 7880 | 7880 | 7870 | 260 |
| 473 | 20250218 | 124900 | 1991563090 | 7880 | 7870 | 7880 | 7870 | 544 |
| 474 | 20250218 | 124800 | 1987280730 | 7870 | 7840 | 7870 | 7840 | 2504 |
| 475 | 20250218 | 124700 | 1967608960 | 7850 | 7840 | 7850 | 7840 | 84 |
| 476 | 20250218 | 124600 | 1966950340 | 7840 | 7840 | 7840 | 7830 | 285 |
| 477 | 20250218 | 124500 | 1964716200 | 7840 | 7850 | 7850 | 7840 | 115 |
| 478 | 20250218 | 124400 | 1963814450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 479 | 20250218 | 124300 | 1963814450 | 7850 | 7850 | 7850 | 7850 | 8 |
| 480 | 20250218 | 124200 | 1963751650 | 7850 | 7850 | 7850 | 7850 | 100 |
| 481 | 20250218 | 124100 | 1962966650 | 7850 | 7840 | 7850 | 7820 | 302 |
| 482 | 20250218 | 124000 | 1960603660 | 7840 | 7840 | 7840 | 7840 | 137 |
| 483 | 20250218 | 123900 | 1959529580 | 7840 | 7850 | 7850 | 7840 | 202 |
| 484 | 20250218 | 123800 | 1957944110 | 7840 | 7860 | 7860 | 7840 | 429 |
| 485 | 20250218 | 123700 | 1954580640 | 7850 | 7840 | 7850 | 7840 | 80 |
| 486 | 20250218 | 123600 | 1953952890 | 7840 | 7850 | 7850 | 7840 | 76 |
| 487 | 20250218 | 123500 | 1953356490 | 7850 | 7840 | 7850 | 7840 | 288 |
| 488 | 20250218 | 123400 | 1951095790 | 7850 | 7850 | 7850 | 7850 | 204 |
| 489 | 20250218 | 123300 | 1949494390 | 7850 | 7830 | 7850 | 7830 | 666 |
| 490 | 20250218 | 123200 | 1944269570 | 7850 | 7850 | 7850 | 7840 | 251 |
| 491 | 20250218 | 123100 | 1942299230 | 7850 | 7820 | 7850 | 7820 | 624 |
| 492 | 20250218 | 123000 | 1937408420 | 7830 | 7820 | 7830 | 7820 | 634 |
| 493 | 20250218 | 122900 | 1932447660 | 7800 | 7820 | 7820 | 7800 | 101 |
| 494 | 20250218 | 122800 | 1931659750 | 7810 | 7800 | 7820 | 7800 | 133 |
| 495 | 20250218 | 122700 | 1930622210 | 7800 | 7800 | 7800 | 7800 | 45 |
| 496 | 20250218 | 122600 | 1930271210 | 7800 | 7800 | 7820 | 7790 | 773 |
| 497 | 20250218 | 122500 | 1924244320 | 7800 | 7810 | 7810 | 7800 | 52 |
| 498 | 20250218 | 122400 | 1923838330 | 7820 | 7820 | 7820 | 7820 | 20 |
| 499 | 20250218 | 122300 | 1923681930 | 7820 | 7800 | 7820 | 7800 | 193 |
| 500 | 20250218 | 122200 | 1922176510 | 7800 | 7800 | 7800 | 7800 | 12 |
| 501 | 20250218 | 122100 | 1922082910 | 7800 | 7820 | 7820 | 7800 | 144 |
| 502 | 20250218 | 122000 | 1920959580 | 7800 | 7800 | 7800 | 7800 | 36 |
| 503 | 20250218 | 121900 | 1920678780 | 7810 | 7810 | 7810 | 7810 | 12 |
| 504 | 20250218 | 121800 | 1920585060 | 7830 | 7830 | 7830 | 7830 | 7 |
| 505 | 20250218 | 121700 | 1920530250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 506 | 20250218 | 121600 | 1920530250 | 7800 | 7810 | 7810 | 7800 | 1094 |
| 507 | 20250218 | 121500 | 1911995840 | 7800 | 7800 | 7800 | 7800 | 10 |
| 508 | 20250218 | 121400 | 1911917840 | 7800 | 7810 | 7840 | 7800 | 497 |
| 509 | 20250218 | 121300 | 1908028440 | 7810 | 7810 | 7810 | 7810 | 1006 |
| 510 | 20250218 | 121200 | 1900171580 | 7820 | 7820 | 7820 | 7820 | 155 |
| 511 | 20250218 | 121100 | 1898959480 | 7820 | 7830 | 7830 | 7820 | 669 |
| 512 | 20250218 | 121000 | 1893727740 | 7830 | 7850 | 7850 | 7830 | 579 |
| 513 | 20250218 | 120900 | 1889191580 | 7850 | 7840 | 7860 | 7840 | 336 |
| 514 | 20250218 | 120800 | 1886555540 | 7850 | 7840 | 7850 | 7840 | 338 |
| 515 | 20250218 | 120700 | 1883905240 | 7850 | 7850 | 7850 | 7840 | 642 |
| 516 | 20250218 | 120600 | 1878866920 | 7860 | 7850 | 7860 | 7850 | 41 |
| 517 | 20250218 | 120500 | 1878544980 | 7860 | 7850 | 7860 | 7850 | 762 |
| 518 | 20250218 | 120400 | 1872563160 | 7870 | 7860 | 7870 | 7850 | 201 |
| 519 | 20250218 | 120300 | 1870983910 | 7860 | 7850 | 7870 | 7850 | 1125 |
| 520 | 20250218 | 120200 | 1862135470 | 7850 | 7860 | 7860 | 7850 | 151 |
| 521 | 20250218 | 120100 | 1860948730 | 7860 | 7850 | 7860 | 7850 | 794 |
| 522 | 20250218 | 120000 | 1854709930 | 7850 | 7850 | 7850 | 7850 | 278 |
| 523 | 20250218 | 115900 | 1852527630 | 7850 | 7840 | 7850 | 7840 | 1309 |
| 524 | 20250218 | 115800 | 1842252110 | 7850 | 7830 | 7850 | 7830 | 199 |
| 525 | 20250218 | 115700 | 1840690070 | 7830 | 7850 | 7850 | 7830 | 35 |
| 526 | 20250218 | 115600 | 1840415820 | 7850 | 7850 | 7850 | 7820 | 44 |
| 527 | 20250218 | 115500 | 1840071250 | 7850 | 7840 | 7860 | 7840 | 518 |
| 528 | 20250218 | 115400 | 1836006470 | 7820 | 7820 | 7820 | 7820 | 334 |
| 529 | 20250218 | 115300 | 1833394590 | 7820 | 7850 | 7850 | 7820 | 635 |
| 530 | 20250218 | 115200 | 1828426260 | 7850 | 7850 | 7850 | 7850 | 182 |
| 531 | 20250218 | 115100 | 1826997560 | 7850 | 7850 | 7850 | 7840 | 48 |
| 532 | 20250218 | 115000 | 1826620810 | 7850 | 7850 | 7850 | 7840 | 112 |
| 533 | 20250218 | 114900 | 1825741660 | 7850 | 7830 | 7850 | 7830 | 1646 |
| 534 | 20250218 | 114800 | 1812837850 | 7820 | 7830 | 7840 | 7820 | 417 |
| 535 | 20250218 | 114700 | 1809572460 | 7830 | 7820 | 7830 | 7820 | 741 |
| 536 | 20250218 | 114600 | 1803770930 | 7810 | 7820 | 7820 | 7810 | 376 |
| 537 | 20250218 | 114500 | 1800831110 | 7820 | 7820 | 7820 | 7820 | 253 |
| 538 | 20250218 | 114400 | 1798852650 | 7810 | 7790 | 7810 | 7790 | 989 |
| 539 | 20250218 | 114300 | 1791135060 | 7770 | 7800 | 7800 | 7770 | 639 |
| 540 | 20250218 | 114200 | 1786167650 | 7790 | 7780 | 7790 | 7780 | 2 |
| 541 | 20250218 | 114100 | 1786152080 | 7790 | 7790 | 7790 | 7790 | 392 |
| 542 | 20250218 | 114000 | 1783098400 | 7790 | 7810 | 7810 | 7790 | 680 |
| 543 | 20250218 | 113900 | 1777800900 | 7810 | 7810 | 7810 | 7810 | 81 |
| 544 | 20250218 | 113800 | 1777168290 | 7810 | 7810 | 7810 | 7810 | 0 |
| 545 | 20250218 | 113700 | 1777168290 | 7810 | 7810 | 7820 | 7810 | 125 |
| 546 | 20250218 | 113600 | 1776191840 | 7810 | 7790 | 7810 | 7790 | 3 |
| 547 | 20250218 | 113500 | 1776168430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 548 | 20250218 | 113400 | 1776168430 | 7820 | 7810 | 7820 | 7810 | 251 |
| 549 | 20250218 | 113300 | 1774208110 | 7810 | 7800 | 7810 | 7760 | 1024 |
| 550 | 20250218 | 113200 | 1766248630 | 7810 | 7800 | 7810 | 7800 | 113 |
| 551 | 20250218 | 113100 | 1765366230 | 7800 | 7800 | 7800 | 7800 | 129 |
| 552 | 20250218 | 113000 | 1764360030 | 7800 | 7770 | 7800 | 7770 | 1148 |
| 553 | 20250218 | 112900 | 1755428340 | 7770 | 7760 | 7770 | 7760 | 201 |
| 554 | 20250218 | 112800 | 1753867080 | 7750 | 7780 | 7780 | 7750 | 776 |
| 555 | 20250218 | 112700 | 1747846750 | 7780 | 7780 | 7780 | 7780 | 2 |
| 556 | 20250218 | 112600 | 1747831190 | 7780 | 7770 | 7780 | 7770 | 34 |
| 557 | 20250218 | 112500 | 1747566720 | 7770 | 7770 | 7770 | 7770 | 5 |
| 558 | 20250218 | 112400 | 1747527870 | 7780 | 7780 | 7780 | 7780 | 1 |
| 559 | 20250218 | 112300 | 1747520090 | 7760 | 7780 | 7780 | 7750 | 507 |
| 560 | 20250218 | 112200 | 1743585600 | 7780 | 7780 | 7780 | 7780 | 1 |
| 561 | 20250218 | 112100 | 1743577820 | 7780 | 7800 | 7800 | 7780 | 475 |
| 562 | 20250218 | 112000 | 1739877280 | 7800 | 7830 | 7830 | 7800 | 2707 |
| 563 | 20250218 | 111900 | 1718722160 | 7820 | 7770 | 7830 | 7770 | 7329 |
| 564 | 20250218 | 111800 | 1661533260 | 7770 | 7750 | 7790 | 7750 | 1768 |
| 565 | 20250218 | 111700 | 1647791380 | 7760 | 7740 | 7760 | 7740 | 185 |
| 566 | 20250218 | 111600 | 1646358280 | 7730 | 7730 | 7730 | 7730 | 10 |
| 567 | 20250218 | 111500 | 1646280980 | 7750 | 7740 | 7750 | 7740 | 510 |
| 568 | 20250218 | 111400 | 1642329480 | 7760 | 7760 | 7760 | 7760 | 115 |
| 569 | 20250218 | 111300 | 1641437080 | 7760 | 7740 | 7760 | 7740 | 993 |
| 570 | 20250218 | 111200 | 1633736760 | 7730 | 7730 | 7730 | 7730 | 505 |
| 571 | 20250218 | 111100 | 1629833110 | 7730 | 7730 | 7740 | 7720 | 531 |
| 572 | 20250218 | 111000 | 1625729130 | 7730 | 7730 | 7750 | 7730 | 833 |
| 573 | 20250218 | 110900 | 1619284940 | 7720 | 7730 | 7730 | 7720 | 47 |
| 574 | 20250218 | 110800 | 1618922080 | 7730 | 7730 | 7730 | 7730 | 0 |
| 575 | 20250218 | 110700 | 1618922080 | 7730 | 7730 | 7730 | 7730 | 12 |
| 576 | 20250218 | 110600 | 1618829320 | 7710 | 7720 | 7730 | 7710 | 567 |
| 577 | 20250218 | 110500 | 1614455410 | 7730 | 7740 | 7740 | 7730 | 67 |
| 578 | 20250218 | 110400 | 1613937380 | 7750 | 7740 | 7750 | 7740 | 2 |
| 579 | 20250218 | 110300 | 1613921890 | 7740 | 7730 | 7740 | 7730 | 139 |
| 580 | 20250218 | 110200 | 1612846380 | 7730 | 7740 | 7740 | 7720 | 1978 |
| 581 | 20250218 | 110100 | 1597570160 | 7720 | 7740 | 7740 | 7720 | 173 |
| 582 | 20250218 | 110000 | 1596231320 | 7730 | 7710 | 7730 | 7710 | 133 |
| 583 | 20250218 | 105900 | 1595203310 | 7730 | 7730 | 7730 | 7730 | 26 |
| 584 | 20250218 | 105800 | 1595002330 | 7730 | 7730 | 7730 | 7730 | 2 |
| 585 | 20250218 | 105700 | 1594986870 | 7710 | 7710 | 7710 | 7700 | 120 |
| 586 | 20250218 | 105600 | 1594062270 | 7710 | 7700 | 7710 | 7700 | 72 |
| 587 | 20250218 | 105500 | 1593507820 | 7710 | 7710 | 7710 | 7710 | 665 |
| 588 | 20250218 | 105400 | 1588380670 | 7700 | 7700 | 7700 | 7700 | 406 |
| 589 | 20250218 | 105300 | 1585254470 | 7700 | 7710 | 7710 | 7700 | 370 |
| 590 | 20250218 | 105200 | 1582404560 | 7710 | 7710 | 7710 | 7710 | 1 |
| 591 | 20250218 | 105100 | 1582396850 | 7700 | 7700 | 7700 | 7700 | 100 |
| 592 | 20250218 | 105000 | 1581626850 | 7690 | 7710 | 7730 | 7690 | 2521 |
| 593 | 20250218 | 104900 | 1562200590 | 7710 | 7720 | 7720 | 7710 | 197 |
| 594 | 20250218 | 104800 | 1560679790 | 7720 | 7720 | 7720 | 7720 | 127 |
| 595 | 20250218 | 104700 | 1559699350 | 7710 | 7710 | 7710 | 7710 | 536 |
| 596 | 20250218 | 104600 | 1555566790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 597 | 20250218 | 104500 | 1555566790 | 7700 | 7680 | 7700 | 7680 | 501 |
| 598 | 20250218 | 104400 | 1551714270 | 7690 | 7690 | 7700 | 7690 | 445 |
| 599 | 20250218 | 104300 | 1548291700 | 7690 | 7700 | 7700 | 7690 | 169 |
| 600 | 20250218 | 104200 | 1546992060 | 7700 | 7710 | 7710 | 7700 | 4 |
| 601 | 20250218 | 104100 | 1546961250 | 7710 | 7690 | 7710 | 7690 | 37 |
| 602 | 20250218 | 104000 | 1546676380 | 7710 | 7680 | 7710 | 7680 | 303 |
| 603 | 20250218 | 103900 | 1544349270 | 7680 | 7700 | 7700 | 7680 | 196 |
| 604 | 20250218 | 103800 | 1542842390 | 7690 | 7720 | 7720 | 7690 | 1640 |
| 605 | 20250218 | 103700 | 1530229180 | 7700 | 7700 | 7700 | 7690 | 433 |
| 606 | 20250218 | 103600 | 1526898950 | 7720 | 7700 | 7720 | 7700 | 886 |
| 607 | 20250218 | 103500 | 1520076730 | 7720 | 7720 | 7720 | 7720 | 7 |
| 608 | 20250218 | 103400 | 1520022690 | 7720 | 7700 | 7720 | 7700 | 87 |
| 609 | 20250218 | 103300 | 1519352650 | 7700 | 7700 | 7700 | 7700 | 162 |
| 610 | 20250218 | 103200 | 1518105250 | 7700 | 7720 | 7720 | 7700 | 671 |
| 611 | 20250218 | 103100 | 1512933710 | 7700 | 7710 | 7710 | 7700 | 355 |
| 612 | 20250218 | 103000 | 1510197160 | 7720 | 7710 | 7720 | 7710 | 88 |
| 613 | 20250218 | 102900 | 1509517820 | 7710 | 7700 | 7710 | 7700 | 802 |
| 614 | 20250218 | 102800 | 1503342400 | 7700 | 7700 | 7700 | 7700 | 30 |
| 615 | 20250218 | 102700 | 1503111400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 616 | 20250218 | 102600 | 1503111400 | 7700 | 7710 | 7710 | 7700 | 501 |
| 617 | 20250218 | 102500 | 1499250600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 618 | 20250218 | 102400 | 1499250600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 619 | 20250218 | 102300 | 1499250600 | 7700 | 7750 | 7750 | 7700 | 2176 |
| 620 | 20250218 | 102200 | 1482473710 | 7750 | 7750 | 7750 | 7750 | 1 |
| 621 | 20250218 | 102100 | 1482465960 | 7710 | 7720 | 7720 | 7710 | 374 |
| 622 | 20250218 | 102000 | 1479579220 | 7740 | 7720 | 7740 | 7720 | 452 |
| 623 | 20250218 | 101900 | 1476089540 | 7740 | 7740 | 7740 | 7740 | 90 |
| 624 | 20250218 | 101800 | 1475392940 | 7740 | 7740 | 7740 | 7740 | 0 |
| 625 | 20250218 | 101700 | 1475392940 | 7740 | 7710 | 7740 | 7710 | 968 |
| 626 | 20250218 | 101600 | 1467916540 | 7710 | 7710 | 7710 | 7710 | 303 |
| 627 | 20250218 | 101500 | 1465580410 | 7720 | 7710 | 7720 | 7710 | 831 |
| 628 | 20250218 | 101400 | 1459170110 | 7720 | 7720 | 7720 | 7720 | 935 |
| 629 | 20250218 | 101300 | 1451951910 | 7720 | 7720 | 7720 | 7720 | 540 |
| 630 | 20250218 | 101200 | 1447783110 | 7720 | 7720 | 7720 | 7720 | 396 |
| 631 | 20250218 | 101100 | 1444725990 | 7720 | 7720 | 7720 | 7710 | 528 |
| 632 | 20250218 | 101000 | 1440651530 | 7720 | 7720 | 7720 | 7720 | 0 |
| 633 | 20250218 | 100900 | 1440651530 | 7720 | 7720 | 7720 | 7720 | 44 |
| 634 | 20250218 | 100800 | 1440311850 | 7720 | 7720 | 7720 | 7720 | 121 |
| 635 | 20250218 | 100700 | 1439377730 | 7720 | 7720 | 7720 | 7690 | 868 |
| 636 | 20250218 | 100600 | 1432692830 | 7720 | 7740 | 7740 | 7690 | 1981 |
| 637 | 20250218 | 100500 | 1417431660 | 7740 | 7730 | 7740 | 7720 | 725 |
| 638 | 20250218 | 100400 | 1411831060 | 7730 | 7730 | 7730 | 7730 | 20 |
| 639 | 20250218 | 100300 | 1411676460 | 7730 | 7730 | 7730 | 7730 | 0 |
| 640 | 20250218 | 100200 | 1411676460 | 7730 | 7740 | 7740 | 7720 | 469 |
| 641 | 20250218 | 100100 | 1408050480 | 7710 | 7730 | 7730 | 7710 | 3066 |
| 642 | 20250218 | 100000 | 1384389620 | 7730 | 7730 | 7730 | 7720 | 241 |
| 643 | 20250218 | 095900 | 1382526800 | 7720 | 7710 | 7730 | 7710 | 306 |
| 644 | 20250218 | 095800 | 1380166320 | 7710 | 7700 | 7710 | 7700 | 1310 |
| 645 | 20250218 | 095700 | 1370079210 | 7700 | 7700 | 7700 | 7700 | 30 |
| 646 | 20250218 | 095600 | 1369848210 | 7690 | 7690 | 7690 | 7690 | 51 |
| 647 | 20250218 | 095500 | 1369456020 | 7680 | 7700 | 7700 | 7680 | 1143 |
| 648 | 20250218 | 095400 | 1360660710 | 7730 | 7740 | 7740 | 7700 | 1352 |
| 649 | 20250218 | 095300 | 1350238340 | 7720 | 7720 | 7740 | 7720 | 462 |
| 650 | 20250218 | 095200 | 1346671560 | 7720 | 7730 | 7730 | 7710 | 726 |
| 651 | 20250218 | 095100 | 1341065800 | 7730 | 7720 | 7730 | 7720 | 344 |
| 652 | 20250218 | 095000 | 1338406790 | 7720 | 7720 | 7720 | 7720 | 1000 |
| 653 | 20250218 | 094900 | 1330686790 | 7720 | 7700 | 7720 | 7700 | 419 |
| 654 | 20250218 | 094800 | 1327455250 | 7700 | 7720 | 7720 | 7700 | 492 |
| 655 | 20250218 | 094700 | 1323664610 | 7710 | 7710 | 7720 | 7710 | 163 |
| 656 | 20250218 | 094600 | 1322407740 | 7700 | 7720 | 7720 | 7700 | 1309 |
| 657 | 20250218 | 094500 | 1312322660 | 7720 | 7710 | 7720 | 7710 | 356 |
| 658 | 20250218 | 094400 | 1309575940 | 7710 | 7710 | 7710 | 7710 | 438 |
| 659 | 20250218 | 094300 | 1306198960 | 7710 | 7710 | 7720 | 7710 | 413 |
| 660 | 20250218 | 094200 | 1303011650 | 7710 | 7700 | 7710 | 7700 | 371 |
| 661 | 20250218 | 094100 | 1300153930 | 7710 | 7680 | 7720 | 7680 | 932 |
| 662 | 20250218 | 094000 | 1292964200 | 7700 | 7680 | 7700 | 7680 | 1093 |
| 663 | 20250218 | 093900 | 1284558860 | 7700 | 7670 | 7700 | 7670 | 580 |
| 664 | 20250218 | 093800 | 1280105970 | 7670 | 7670 | 7700 | 7660 | 589 |
| 665 | 20250218 | 093700 | 1275590030 | 7660 | 7670 | 7670 | 7650 | 1280 |
| 666 | 20250218 | 093600 | 1265785040 | 7670 | 7650 | 7670 | 7650 | 209 |
| 667 | 20250218 | 093500 | 1264183190 | 7650 | 7670 | 7670 | 7640 | 5258 |
| 668 | 20250218 | 093400 | 1223940330 | 7670 | 7700 | 7700 | 7660 | 3719 |
| 669 | 20250218 | 093300 | 1195409900 | 7670 | 7710 | 7710 | 7670 | 4272 |
| 670 | 20250218 | 093200 | 1162613200 | 7710 | 7730 | 7730 | 7710 | 1080 |
| 671 | 20250218 | 093100 | 1154276400 | 7740 | 7700 | 7750 | 7700 | 4869 |
| 672 | 20250218 | 093000 | 1116595020 | 7700 | 7710 | 7710 | 7660 | 8248 |
| 673 | 20250218 | 092900 | 1053148370 | 7710 | 7710 | 7710 | 7700 | 301 |
| 674 | 20250218 | 092800 | 1050827700 | 7700 | 7740 | 7740 | 7700 | 626 |
| 675 | 20250218 | 092700 | 1046000790 | 7740 | 7720 | 7740 | 7700 | 2367 |
| 676 | 20250218 | 092600 | 1027754500 | 7720 | 7740 | 7740 | 7720 | 913 |
| 677 | 20250218 | 092500 | 1020703480 | 7710 | 7720 | 7720 | 7700 | 3222 |
| 678 | 20250218 | 092400 | 995865380 | 7690 | 7730 | 7730 | 7690 | 7730 |
| 679 | 20250218 | 092300 | 936265250 | 7720 | 7750 | 7780 | 7720 | 2930 |
| 680 | 20250218 | 092200 | 913595900 | 7740 | 7750 | 7750 | 7740 | 976 |
| 681 | 20250218 | 092100 | 906033930 | 7750 | 7780 | 7790 | 7750 | 1973 |
| 682 | 20250218 | 092000 | 890728720 | 7790 | 7780 | 7790 | 7760 | 1048 |
| 683 | 20250218 | 091900 | 882579680 | 7770 | 7760 | 7770 | 7750 | 1673 |
| 684 | 20250218 | 091800 | 869592110 | 7760 | 7770 | 7770 | 7720 | 5812 |
| 685 | 20250218 | 091700 | 824617090 | 7750 | 7810 | 7810 | 7750 | 7527 |
| 686 | 20250218 | 091600 | 766046770 | 7810 | 7840 | 7840 | 7810 | 2648 |
| 687 | 20250218 | 091500 | 745361290 | 7820 | 7810 | 7820 | 7800 | 3829 |
| 688 | 20250218 | 091400 | 715474960 | 7810 | 7860 | 7860 | 7810 | 8737 |
| 689 | 20250218 | 091300 | 646982170 | 7860 | 7860 | 7890 | 7860 | 2169 |
| 690 | 20250218 | 091200 | 629925400 | 7860 | 7910 | 7920 | 7860 | 3154 |
| 691 | 20250218 | 091100 | 605096340 | 7920 | 7880 | 7920 | 7880 | 1369 |
| 692 | 20250218 | 091000 | 594290140 | 7880 | 7910 | 7920 | 7880 | 818 |
| 693 | 20250218 | 090900 | 587837060 | 7880 | 7890 | 7890 | 7870 | 4531 |
| 694 | 20250218 | 090800 | 552116520 | 7890 | 7950 | 7950 | 7890 | 7309 |
| 695 | 20250218 | 090700 | 494305580 | 7950 | 7910 | 7960 | 7910 | 1613 |
| 696 | 20250218 | 090600 | 481505200 | 7910 | 7940 | 7940 | 7910 | 3017 |
| 697 | 20250218 | 090500 | 457591470 | 7930 | 8010 | 8010 | 7910 | 9028 |
| 698 | 20250218 | 090400 | 385587020 | 8020 | 8010 | 8060 | 8000 | 6613 |
| 699 | 20250218 | 090300 | 332610790 | 8020 | 8030 | 8060 | 8000 | 10876 |
| 700 | 20250218 | 090200 | 245240930 | 8020 | 7920 | 8030 | 7920 | 14978 |
| 701 | 20250218 | 090100 | 125809940 | 7920 | 7930 | 7940 | 7910 | 5530 |
| 702 | 20250218 | 090000 | 81977200 | 7940 | 7860 | 7940 | 7850 | 9559 |