36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 3 | 20250227 | 204000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250227 | 203900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250227 | 203800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250227 | 203700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250227 | 203600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250227 | 203500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250227 | 203400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250227 | 203300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250227 | 203200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250227 | 203100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250227 | 203000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250227 | 202900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250227 | 202800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250227 | 202700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250227 | 202600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250227 | 202500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250227 | 202400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250227 | 202300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250227 | 202200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250227 | 202100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250227 | 202000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250227 | 201900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250227 | 201800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250227 | 201700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250227 | 201600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250227 | 201500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250227 | 201400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250227 | 201300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250227 | 201200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250227 | 201100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 33 | 20250227 | 201000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250227 | 200900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250227 | 200800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250227 | 200700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250227 | 200600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250227 | 200500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250227 | 200400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250227 | 200300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250227 | 200200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250227 | 200100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250227 | 200000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250227 | 195900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250227 | 195800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250227 | 195700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250227 | 195600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250227 | 195500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250227 | 195400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250227 | 195300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250227 | 195200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250227 | 195100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250227 | 195000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250227 | 194900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250227 | 194800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250227 | 194700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250227 | 194600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250227 | 194500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250227 | 194400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250227 | 194300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250227 | 194200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250227 | 194100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 63 | 20250227 | 194000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250227 | 193900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250227 | 193800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250227 | 193700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250227 | 193600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250227 | 193500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250227 | 193400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250227 | 193300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250227 | 193200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250227 | 193100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250227 | 193000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250227 | 192900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250227 | 192800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250227 | 192700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250227 | 192600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250227 | 192500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250227 | 192400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250227 | 192300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250227 | 192200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250227 | 192100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250227 | 192000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250227 | 191900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250227 | 191800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250227 | 191700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250227 | 191600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250227 | 191500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250227 | 191400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250227 | 191300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250227 | 191200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250227 | 191100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 93 | 20250227 | 191000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250227 | 190900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250227 | 190800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250227 | 190700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250227 | 190600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250227 | 190500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250227 | 190400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250227 | 190300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250227 | 190200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250227 | 190100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250227 | 190000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250227 | 185900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250227 | 185800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250227 | 185700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250227 | 185600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250227 | 185500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250227 | 185400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250227 | 185300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250227 | 185200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250227 | 185100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250227 | 185000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250227 | 184900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250227 | 184800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250227 | 184700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250227 | 184600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250227 | 184500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250227 | 184400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250227 | 184300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250227 | 184200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250227 | 184100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 123 | 20250227 | 184000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250227 | 183900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250227 | 183800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250227 | 183700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250227 | 183600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250227 | 183500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250227 | 183400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250227 | 183300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250227 | 183200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250227 | 183100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250227 | 183000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250227 | 182900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250227 | 182800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250227 | 182700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250227 | 182600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250227 | 182500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250227 | 182400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250227 | 182300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250227 | 182200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250227 | 182100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250227 | 182000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250227 | 181900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250227 | 181800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250227 | 181700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250227 | 181600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250227 | 181500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250227 | 181400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250227 | 181300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250227 | 181200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250227 | 181100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 153 | 20250227 | 181000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250227 | 180900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250227 | 180800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250227 | 180700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250227 | 180600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250227 | 180500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250227 | 180400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250227 | 180300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250227 | 180200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250227 | 180100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250227 | 180000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250227 | 175900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250227 | 175800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250227 | 175700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250227 | 175600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250227 | 175500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250227 | 175400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250227 | 175300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250227 | 175200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250227 | 175100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250227 | 175000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250227 | 174900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250227 | 174800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250227 | 174700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250227 | 174600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250227 | 174500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250227 | 174400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250227 | 174300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250227 | 174200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250227 | 174100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 183 | 20250227 | 174000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250227 | 173900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250227 | 173800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250227 | 173700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250227 | 173600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250227 | 173500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250227 | 173400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250227 | 173300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250227 | 173200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250227 | 173100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250227 | 173000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250227 | 172900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250227 | 172800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250227 | 172700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250227 | 172600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250227 | 172500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250227 | 172400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250227 | 172300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250227 | 172200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250227 | 172100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250227 | 172000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250227 | 171900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250227 | 171800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250227 | 171700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250227 | 171600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250227 | 171500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250227 | 171400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250227 | 171300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250227 | 171200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250227 | 171100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 213 | 20250227 | 171000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250227 | 170900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250227 | 170800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250227 | 170700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250227 | 170600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250227 | 170500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250227 | 170400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250227 | 170300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250227 | 170200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250227 | 170100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250227 | 170000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250227 | 165900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250227 | 165800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250227 | 165700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250227 | 165600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250227 | 165500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250227 | 165400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250227 | 165300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250227 | 165200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250227 | 165100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250227 | 165000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250227 | 164900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250227 | 164800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250227 | 164700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250227 | 164600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250227 | 164500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250227 | 164400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250227 | 164300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250227 | 164200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250227 | 164100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 243 | 20250227 | 164000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250227 | 163900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250227 | 163800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250227 | 163700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250227 | 163600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250227 | 163500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250227 | 163400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250227 | 163300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250227 | 163200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250227 | 163100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250227 | 163000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250227 | 162900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250227 | 162800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250227 | 162700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250227 | 162600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250227 | 162500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250227 | 162400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250227 | 162300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250227 | 162200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250227 | 162100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250227 | 162000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250227 | 161900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250227 | 161800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250227 | 161700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250227 | 161600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250227 | 161500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250227 | 161400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250227 | 161300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250227 | 161200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250227 | 161100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 273 | 20250227 | 161000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250227 | 160900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250227 | 160800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250227 | 160700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250227 | 160600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20250227 | 160500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250227 | 160400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250227 | 160300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250227 | 160200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250227 | 160100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250227 | 160000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250227 | 155900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250227 | 155800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250227 | 155700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250227 | 155600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250227 | 155500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20250227 | 155400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20250227 | 155300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250227 | 155200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250227 | 155100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250227 | 155000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250227 | 154900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250227 | 154800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250227 | 154700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250227 | 154600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250227 | 154500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250227 | 154400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250227 | 154300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20250227 | 154200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20250227 | 154100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 303 | 20250227 | 154000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20250227 | 153900 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20250227 | 153800 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20250227 | 153700 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20250227 | 153600 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20250227 | 153500 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20250227 | 153400 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20250227 | 153300 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20250227 | 153200 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20250227 | 153100 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20250227 | 153000 | 91575703490 | 9500 | 9500 | 9500 | 9500 | 3166 |
| 314 | 20250227 | 152900 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20250227 | 152800 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20250227 | 152700 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20250227 | 152600 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20250227 | 152500 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20250227 | 152400 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20250227 | 152300 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20250227 | 152200 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20250227 | 152100 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20250227 | 152000 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20250227 | 151900 | 91545626490 | 9500 | 9500 | 9500 | 9500 | 76 |
| 325 | 20250227 | 151800 | 91544904490 | 9500 | 9500 | 9500 | 9500 | 216 |
| 326 | 20250227 | 151700 | 91542852490 | 9500 | 9500 | 9500 | 9500 | 4 |
| 327 | 20250227 | 151600 | 91542814490 | 9500 | 9500 | 9500 | 9500 | 26 |
| 328 | 20250227 | 151500 | 91542567490 | 9500 | 9500 | 9500 | 9500 | 110 |
| 329 | 20250227 | 151400 | 91541522490 | 9500 | 9500 | 9500 | 9500 | 63 |
| 330 | 20250227 | 151300 | 91540923990 | 9500 | 9500 | 9500 | 9500 | 249 |
| 331 | 20250227 | 151200 | 91538558490 | 9500 | 9500 | 9500 | 9500 | 1 |
| 332 | 20250227 | 151100 | 91538548990 | 9500 | 9500 | 9500 | 9500 | 268 |
| 333 | 20250227 | 151000 | 91536002990 | 9500 | 9500 | 9500 | 9500 | 140 |
| 334 | 20250227 | 150900 | 91534672990 | 9500 | 9500 | 9500 | 9500 | 331 |
| 335 | 20250227 | 150800 | 91531528490 | 9500 | 9500 | 9500 | 9500 | 18 |
| 336 | 20250227 | 150700 | 91531357490 | 9500 | 9500 | 9500 | 9500 | 311 |
| 337 | 20250227 | 150600 | 91528402990 | 9500 | 9500 | 9500 | 9500 | 372 |
| 338 | 20250227 | 150500 | 91524868990 | 9500 | 9500 | 9500 | 9500 | 372 |
| 339 | 20250227 | 150400 | 91521334990 | 9500 | 9500 | 9500 | 9500 | 275 |
| 340 | 20250227 | 150300 | 91518722490 | 9500 | 9500 | 9500 | 9500 | 2774 |
| 341 | 20250227 | 150200 | 91492369490 | 9500 | 9500 | 9500 | 9500 | 1534 |
| 342 | 20250227 | 150100 | 91477796490 | 9500 | 9500 | 9500 | 9500 | 236 |
| 343 | 20250227 | 150000 | 91475554490 | 9500 | 9500 | 9500 | 9500 | 978 |
| 344 | 20250227 | 145900 | 91466263490 | 9500 | 9500 | 9500 | 9500 | 1215 |
| 345 | 20250227 | 145800 | 91454720990 | 9500 | 9500 | 9500 | 9500 | 100 |
| 346 | 20250227 | 145700 | 91453770990 | 9500 | 9500 | 9500 | 9500 | 246 |
| 347 | 20250227 | 145600 | 91451433990 | 9500 | 9500 | 9500 | 9500 | 870 |
| 348 | 20250227 | 145500 | 91443168990 | 9500 | 9500 | 9500 | 9500 | 2673 |
| 349 | 20250227 | 145400 | 91417775490 | 9500 | 9500 | 9500 | 9500 | 119 |
| 350 | 20250227 | 145300 | 91416644990 | 9500 | 9500 | 9500 | 9500 | 149 |
| 351 | 20250227 | 145200 | 91415229490 | 9500 | 9500 | 9500 | 9500 | 23 |
| 352 | 20250227 | 145100 | 91415010990 | 9500 | 9500 | 9500 | 9500 | 169 |
| 353 | 20250227 | 145000 | 91413405490 | 9500 | 9500 | 9500 | 9500 | 648 |
| 354 | 20250227 | 144900 | 91407249490 | 9500 | 9500 | 9500 | 9500 | 69 |
| 355 | 20250227 | 144800 | 91406593990 | 9500 | 9500 | 9500 | 9500 | 68 |
| 356 | 20250227 | 144700 | 91405947990 | 9500 | 9500 | 9500 | 9500 | 218 |
| 357 | 20250227 | 144600 | 91403876990 | 9500 | 9500 | 9500 | 9500 | 429 |
| 358 | 20250227 | 144500 | 91399801490 | 9500 | 9500 | 9500 | 9500 | 810 |
| 359 | 20250227 | 144400 | 91392106490 | 9500 | 9500 | 9500 | 9500 | 2982 |
| 360 | 20250227 | 144300 | 91363777490 | 9500 | 9500 | 9500 | 9500 | 279 |
| 361 | 20250227 | 144200 | 91361126990 | 9500 | 9500 | 9500 | 9500 | 653 |
| 362 | 20250227 | 144100 | 91354923490 | 9500 | 9500 | 9500 | 9500 | 272 |
| 363 | 20250227 | 144000 | 91352339490 | 9500 | 9500 | 9500 | 9500 | 586 |
| 364 | 20250227 | 143900 | 91346772490 | 9500 | 9500 | 9500 | 9500 | 2108 |
| 365 | 20250227 | 143800 | 91326746490 | 9500 | 9500 | 9500 | 9500 | 3444 |
| 366 | 20250227 | 143700 | 91294028490 | 9500 | 9500 | 9500 | 9500 | 97 |
| 367 | 20250227 | 143600 | 91293106990 | 9500 | 9500 | 9500 | 9500 | 1289 |
| 368 | 20250227 | 143500 | 91280861490 | 9500 | 9500 | 9500 | 9500 | 965 |
| 369 | 20250227 | 143400 | 91271693990 | 9500 | 9500 | 9500 | 9500 | 303 |
| 370 | 20250227 | 143300 | 91268815490 | 9500 | 9500 | 9500 | 9500 | 996 |
| 371 | 20250227 | 143200 | 91259353490 | 9500 | 9500 | 9500 | 9500 | 443 |
| 372 | 20250227 | 143100 | 91255144990 | 9500 | 9500 | 9500 | 9500 | 7670 |
| 373 | 20250227 | 143000 | 91182279990 | 9500 | 9500 | 9500 | 9500 | 520 |
| 374 | 20250227 | 142900 | 91177339990 | 9500 | 9500 | 9500 | 9500 | 928 |
| 375 | 20250227 | 142800 | 91168523990 | 9500 | 9500 | 9500 | 9500 | 2039 |
| 376 | 20250227 | 142700 | 91149153490 | 9500 | 9500 | 9500 | 9500 | 6285 |
| 377 | 20250227 | 142600 | 91089445990 | 9500 | 9500 | 9500 | 9500 | 410 |
| 378 | 20250227 | 142500 | 91085550990 | 9500 | 9500 | 9500 | 9500 | 1334 |
| 379 | 20250227 | 142400 | 91072877990 | 9500 | 9500 | 9500 | 9500 | 4858 |
| 380 | 20250227 | 142300 | 91026726990 | 9500 | 9500 | 9500 | 9500 | 916 |
| 381 | 20250227 | 142200 | 91018024990 | 9500 | 9500 | 9500 | 9500 | 742 |
| 382 | 20250227 | 142100 | 91010975990 | 9500 | 9500 | 9500 | 9500 | 969 |
| 383 | 20250227 | 142000 | 91001770490 | 9500 | 9500 | 9500 | 9500 | 474 |
| 384 | 20250227 | 141900 | 90997267490 | 9500 | 9500 | 9500 | 9500 | 728 |
| 385 | 20250227 | 141800 | 90990351490 | 9500 | 9500 | 9500 | 9500 | 751 |
| 386 | 20250227 | 141700 | 90983216990 | 9500 | 9500 | 9500 | 9500 | 12011 |
| 387 | 20250227 | 141600 | 90869112490 | 9500 | 9500 | 9500 | 9500 | 2543 |
| 388 | 20250227 | 141500 | 90844953990 | 9500 | 9500 | 9500 | 9500 | 1043 |
| 389 | 20250227 | 141400 | 90835045490 | 9500 | 9500 | 9500 | 9500 | 2138 |
| 390 | 20250227 | 141300 | 90814734490 | 9500 | 9500 | 9500 | 9500 | 12911 |
| 391 | 20250227 | 141200 | 90692079990 | 9500 | 9500 | 9500 | 9500 | 1227 |
| 392 | 20250227 | 141100 | 90680423490 | 9500 | 9500 | 9500 | 9500 | 3256 |
| 393 | 20250227 | 141000 | 90649491490 | 9500 | 9500 | 9500 | 9500 | 1595 |
| 394 | 20250227 | 140900 | 90634338990 | 9500 | 9500 | 9500 | 9500 | 5085 |
| 395 | 20250227 | 140800 | 90586031490 | 9500 | 9500 | 9500 | 9500 | 9400 |
| 396 | 20250227 | 140700 | 90496731490 | 9500 | 9500 | 9500 | 9500 | 9027 |
| 397 | 20250227 | 140600 | 90410974990 | 9500 | 9500 | 9500 | 9500 | 87016 |
| 398 | 20250227 | 140500 | 89584322990 | 9500 | 9410 | 9500 | 9380 | 449281 |
| 399 | 20250227 | 140400 | 85323230880 | 9420 | 9430 | 9440 | 9390 | 86561 |
| 400 | 20250227 | 140300 | 84507640920 | 9430 | 9410 | 9450 | 9370 | 167435 |
| 401 | 20250227 | 140200 | 82932717940 | 9410 | 9180 | 9450 | 9180 | 263085 |
| 402 | 20250227 | 140100 | 80478253750 | 9200 | 9060 | 9210 | 9040 | 138894 |
| 403 | 20250227 | 140000 | 79206614680 | 9060 | 8980 | 9060 | 8960 | 20603 |
| 404 | 20250227 | 135900 | 79020798140 | 9000 | 8940 | 9020 | 8920 | 19769 |
| 405 | 20250227 | 135800 | 78843526890 | 8940 | 8970 | 8980 | 8930 | 20262 |
| 406 | 20250227 | 135700 | 78662346500 | 8960 | 8980 | 8990 | 8960 | 5609 |
| 407 | 20250227 | 135600 | 78612030920 | 8970 | 9000 | 9020 | 8970 | 9565 |
| 408 | 20250227 | 135500 | 78526028890 | 8990 | 8980 | 9010 | 8950 | 13229 |
| 409 | 20250227 | 135400 | 78407396580 | 8980 | 9000 | 9020 | 8970 | 5943 |
| 410 | 20250227 | 135300 | 78354002180 | 9010 | 9020 | 9030 | 9000 | 5308 |
| 411 | 20250227 | 135200 | 78306178870 | 9010 | 9000 | 9010 | 8970 | 5045 |
| 412 | 20250227 | 135100 | 78260811760 | 8980 | 9010 | 9020 | 8970 | 19233 |
| 413 | 20250227 | 135000 | 78087891890 | 9020 | 9010 | 9020 | 8960 | 26111 |
| 414 | 20250227 | 134900 | 77853206900 | 9010 | 9030 | 9030 | 9000 | 3946 |
| 415 | 20250227 | 134800 | 77817639690 | 9030 | 9010 | 9040 | 9010 | 3009 |
| 416 | 20250227 | 134700 | 77790466900 | 9010 | 9030 | 9030 | 9000 | 4970 |
| 417 | 20250227 | 134600 | 77745685570 | 9020 | 9020 | 9040 | 9010 | 5012 |
| 418 | 20250227 | 134500 | 77700518050 | 9020 | 9050 | 9050 | 9020 | 3320 |
| 419 | 20250227 | 134400 | 77670548820 | 9060 | 9070 | 9070 | 9030 | 9647 |
| 420 | 20250227 | 134300 | 77583244990 | 9070 | 9060 | 9070 | 9040 | 4598 |
| 421 | 20250227 | 134200 | 77541601960 | 9070 | 9050 | 9070 | 9050 | 6621 |
| 422 | 20250227 | 134100 | 77481613050 | 9050 | 9040 | 9060 | 9030 | 4705 |
| 423 | 20250227 | 134000 | 77439044110 | 9050 | 9080 | 9080 | 9040 | 10191 |
| 424 | 20250227 | 133900 | 77346739410 | 9080 | 9050 | 9090 | 9040 | 12960 |
| 425 | 20250227 | 133800 | 77229216620 | 9050 | 9040 | 9050 | 9020 | 3887 |
| 426 | 20250227 | 133700 | 77194093520 | 9020 | 9010 | 9020 | 9000 | 5464 |
| 427 | 20250227 | 133600 | 77144852790 | 9000 | 9030 | 9040 | 9000 | 8056 |
| 428 | 20250227 | 133500 | 77072252540 | 9030 | 9040 | 9050 | 9030 | 4181 |
| 429 | 20250227 | 133400 | 77034468250 | 9040 | 9000 | 9040 | 9000 | 5339 |
| 430 | 20250227 | 133300 | 76986277090 | 9020 | 9010 | 9030 | 8990 | 12588 |
| 431 | 20250227 | 133200 | 76872952640 | 9010 | 9030 | 9050 | 9000 | 7881 |
| 432 | 20250227 | 133100 | 76801892620 | 9030 | 9030 | 9050 | 9000 | 15981 |
| 433 | 20250227 | 133000 | 76657707340 | 9030 | 9080 | 9090 | 9020 | 15182 |
| 434 | 20250227 | 132900 | 76520271240 | 9080 | 9110 | 9110 | 9060 | 18433 |
| 435 | 20250227 | 132800 | 76352986150 | 9120 | 9080 | 9140 | 9040 | 52377 |
| 436 | 20250227 | 132700 | 75876458610 | 9080 | 9070 | 9100 | 9060 | 16015 |
| 437 | 20250227 | 132600 | 75731100330 | 9070 | 9100 | 9110 | 9050 | 34461 |
| 438 | 20250227 | 132500 | 75418114420 | 9100 | 9040 | 9110 | 9040 | 43393 |
| 439 | 20250227 | 132400 | 75024022760 | 9040 | 8980 | 9080 | 8980 | 31987 |
| 440 | 20250227 | 132300 | 74734885120 | 8980 | 9020 | 9020 | 8970 | 25238 |
| 441 | 20250227 | 132200 | 74508070870 | 9020 | 9030 | 9030 | 8990 | 18489 |
| 442 | 20250227 | 132100 | 74341603770 | 9030 | 9070 | 9080 | 9030 | 15637 |
| 443 | 20250227 | 132000 | 74199923160 | 9070 | 9030 | 9070 | 9010 | 23740 |
| 444 | 20250227 | 131900 | 73985751310 | 9030 | 9060 | 9070 | 9010 | 38152 |
| 445 | 20250227 | 131800 | 73640628830 | 9060 | 9070 | 9130 | 9030 | 99148 |
| 446 | 20250227 | 131700 | 72739226020 | 9080 | 8930 | 9120 | 8910 | 118085 |
| 447 | 20250227 | 131600 | 71670392770 | 8920 | 8890 | 8950 | 8890 | 22312 |
| 448 | 20250227 | 131500 | 71471318180 | 8900 | 8850 | 8900 | 8840 | 14466 |
| 449 | 20250227 | 131400 | 71343006990 | 8840 | 8850 | 8860 | 8820 | 10208 |
| 450 | 20250227 | 131300 | 71252796570 | 8860 | 8810 | 8880 | 8800 | 17135 |
| 451 | 20250227 | 131200 | 71100977270 | 8810 | 8840 | 8840 | 8760 | 22924 |
| 452 | 20250227 | 131100 | 70899475020 | 8840 | 8840 | 8870 | 8820 | 8572 |
| 453 | 20250227 | 131000 | 70823674000 | 8840 | 8830 | 8840 | 8820 | 8581 |
| 454 | 20250227 | 130900 | 70747918570 | 8840 | 8860 | 8870 | 8830 | 15880 |
| 455 | 20250227 | 130800 | 70607302750 | 8860 | 8900 | 8900 | 8840 | 9471 |
| 456 | 20250227 | 130700 | 70523316210 | 8900 | 8920 | 8920 | 8900 | 8963 |
| 457 | 20250227 | 130600 | 70443523450 | 8920 | 8880 | 8930 | 8850 | 13184 |
| 458 | 20250227 | 130500 | 70326419120 | 8880 | 8930 | 8930 | 8880 | 15156 |
| 459 | 20250227 | 130400 | 70191495470 | 8940 | 8920 | 8950 | 8920 | 6026 |
| 460 | 20250227 | 130300 | 70137684080 | 8920 | 8990 | 8990 | 8920 | 19185 |
| 461 | 20250227 | 130200 | 69965822770 | 8990 | 8920 | 9000 | 8920 | 18233 |
| 462 | 20250227 | 130100 | 69802320850 | 8910 | 8940 | 8940 | 8900 | 7937 |
| 463 | 20250227 | 130000 | 69731526000 | 8940 | 8950 | 8970 | 8920 | 11485 |
| 464 | 20250227 | 125900 | 69628770250 | 8940 | 8900 | 8950 | 8900 | 3447 |
| 465 | 20250227 | 125800 | 69598003820 | 8900 | 8950 | 8950 | 8900 | 8195 |
| 466 | 20250227 | 125700 | 69524906190 | 8930 | 8950 | 8960 | 8920 | 7398 |
| 467 | 20250227 | 125600 | 69458802710 | 8950 | 8900 | 8960 | 8880 | 14502 |
| 468 | 20250227 | 125500 | 69329217750 | 8900 | 8910 | 8920 | 8870 | 13787 |
| 469 | 20250227 | 125400 | 69206616320 | 8920 | 8940 | 8940 | 8900 | 13289 |
| 470 | 20250227 | 125300 | 69088109230 | 8940 | 8940 | 8980 | 8910 | 39977 |
| 471 | 20250227 | 125200 | 68730867740 | 8930 | 8770 | 8950 | 8770 | 61552 |
| 472 | 20250227 | 125100 | 68183553990 | 8760 | 8780 | 8790 | 8740 | 12841 |
| 473 | 20250227 | 125000 | 68071108150 | 8780 | 8790 | 8800 | 8770 | 5674 |
| 474 | 20250227 | 124900 | 68021300930 | 8790 | 8810 | 8810 | 8770 | 8428 |
| 475 | 20250227 | 124800 | 67947273950 | 8800 | 8820 | 8840 | 8800 | 13552 |
| 476 | 20250227 | 124700 | 67827711340 | 8820 | 8790 | 8850 | 8790 | 17339 |
| 477 | 20250227 | 124600 | 67674700330 | 8790 | 8770 | 8800 | 8740 | 14480 |
| 478 | 20250227 | 124500 | 67547863530 | 8770 | 8810 | 8810 | 8770 | 7975 |
| 479 | 20250227 | 124400 | 67477746470 | 8810 | 8780 | 8810 | 8770 | 13031 |
| 480 | 20250227 | 124300 | 67363330010 | 8780 | 8820 | 8830 | 8780 | 7288 |
| 481 | 20250227 | 124200 | 67299173030 | 8820 | 8750 | 8820 | 8750 | 7048 |
| 482 | 20250227 | 124100 | 67237184550 | 8760 | 8780 | 8800 | 8750 | 22741 |
| 483 | 20250227 | 124000 | 67037814060 | 8780 | 8790 | 8810 | 8770 | 12607 |
| 484 | 20250227 | 123900 | 66927071540 | 8810 | 8770 | 8810 | 8770 | 11721 |
| 485 | 20250227 | 123800 | 66824068560 | 8760 | 8810 | 8820 | 8750 | 14704 |
| 486 | 20250227 | 123700 | 66694972840 | 8820 | 8800 | 8820 | 8720 | 37733 |
| 487 | 20250227 | 123600 | 66364211750 | 8790 | 8860 | 8860 | 8740 | 57755 |
| 488 | 20250227 | 123500 | 65856559040 | 8860 | 8920 | 8920 | 8840 | 16111 |
| 489 | 20250227 | 123400 | 65713615810 | 8880 | 8880 | 8920 | 8880 | 9260 |
| 490 | 20250227 | 123300 | 65631237030 | 8880 | 8900 | 8930 | 8880 | 7496 |
| 491 | 20250227 | 123200 | 65564512830 | 8900 | 8940 | 8950 | 8880 | 12264 |
| 492 | 20250227 | 123100 | 65455200230 | 8940 | 8910 | 8960 | 8880 | 13430 |
| 493 | 20250227 | 123000 | 65335356780 | 8910 | 8890 | 8920 | 8860 | 9358 |
| 494 | 20250227 | 122900 | 65252198010 | 8890 | 8910 | 8920 | 8890 | 6677 |
| 495 | 20250227 | 122800 | 65192791460 | 8910 | 8890 | 8950 | 8880 | 16302 |
| 496 | 20250227 | 122700 | 65047269860 | 8890 | 8880 | 8900 | 8840 | 24577 |
| 497 | 20250227 | 122600 | 64829276330 | 8860 | 8930 | 8950 | 8850 | 23045 |
| 498 | 20250227 | 122500 | 64624391040 | 8930 | 8900 | 8940 | 8900 | 9478 |
| 499 | 20250227 | 122400 | 64539856380 | 8900 | 8970 | 8970 | 8870 | 53876 |
| 500 | 20250227 | 122300 | 64059721480 | 8960 | 8970 | 8990 | 8960 | 6077 |
| 501 | 20250227 | 122200 | 64005217580 | 8980 | 9000 | 9010 | 8970 | 7214 |
| 502 | 20250227 | 122100 | 63940396770 | 9010 | 8980 | 9010 | 8980 | 1285 |
| 503 | 20250227 | 122000 | 63928845180 | 8970 | 8980 | 9010 | 8970 | 13099 |
| 504 | 20250227 | 121900 | 63811197060 | 8980 | 8990 | 8990 | 8980 | 3333 |
| 505 | 20250227 | 121800 | 63781258540 | 8990 | 8990 | 9000 | 8980 | 3398 |
| 506 | 20250227 | 121700 | 63750709560 | 8990 | 8960 | 9000 | 8960 | 13749 |
| 507 | 20250227 | 121600 | 63627294600 | 8960 | 9030 | 9030 | 8960 | 19081 |
| 508 | 20250227 | 121500 | 63455860940 | 9030 | 9080 | 9080 | 9010 | 8116 |
| 509 | 20250227 | 121400 | 63382436610 | 9080 | 9030 | 9100 | 9020 | 20939 |
| 510 | 20250227 | 121300 | 63192679340 | 9000 | 8990 | 9020 | 8980 | 7423 |
| 511 | 20250227 | 121200 | 63125958540 | 8990 | 9000 | 9010 | 8980 | 7462 |
| 512 | 20250227 | 121100 | 63058857570 | 9010 | 9020 | 9030 | 9000 | 5770 |
| 513 | 20250227 | 121000 | 63006837910 | 9010 | 9020 | 9030 | 9010 | 1623 |
| 514 | 20250227 | 120900 | 62992197840 | 9030 | 9030 | 9040 | 9010 | 2656 |
| 515 | 20250227 | 120800 | 62968237910 | 9040 | 9040 | 9040 | 9010 | 4859 |
| 516 | 20250227 | 120700 | 62924378760 | 9040 | 9040 | 9060 | 9010 | 5977 |
| 517 | 20250227 | 120600 | 62870375800 | 9040 | 9030 | 9070 | 9020 | 12549 |
| 518 | 20250227 | 120500 | 62756831390 | 9030 | 8980 | 9040 | 8980 | 9844 |
| 519 | 20250227 | 120400 | 62668125560 | 8990 | 9020 | 9020 | 8970 | 11170 |
| 520 | 20250227 | 120300 | 62567756760 | 9030 | 9000 | 9030 | 8970 | 12444 |
| 521 | 20250227 | 120200 | 62455916400 | 8980 | 9010 | 9020 | 8980 | 12123 |
| 522 | 20250227 | 120100 | 62346849460 | 9020 | 9030 | 9040 | 9000 | 6900 |
| 523 | 20250227 | 120000 | 62284653620 | 9030 | 9080 | 9080 | 8990 | 17131 |
| 524 | 20250227 | 115900 | 62129903020 | 9080 | 8970 | 9090 | 8970 | 36860 |
| 525 | 20250227 | 115800 | 61796283600 | 8980 | 8980 | 8980 | 8960 | 6791 |
| 526 | 20250227 | 115700 | 61735364650 | 8980 | 9000 | 9000 | 8970 | 15053 |
| 527 | 20250227 | 115600 | 61600213330 | 9000 | 8990 | 9000 | 8980 | 4753 |
| 528 | 20250227 | 115500 | 61557488530 | 9000 | 9000 | 9010 | 8980 | 4255 |
| 529 | 20250227 | 115400 | 61519204500 | 9000 | 8980 | 9000 | 8970 | 3986 |
| 530 | 20250227 | 115300 | 61483407380 | 8970 | 8990 | 9000 | 8970 | 13090 |
| 531 | 20250227 | 115200 | 61365908290 | 8990 | 8980 | 9000 | 8980 | 2903 |
| 532 | 20250227 | 115100 | 61339819400 | 8980 | 9000 | 9000 | 8970 | 11494 |
| 533 | 20250227 | 115000 | 61236577880 | 9000 | 8990 | 9000 | 8960 | 14669 |
| 534 | 20250227 | 114900 | 61104917790 | 8990 | 8990 | 9010 | 8990 | 6691 |
| 535 | 20250227 | 114800 | 61044708270 | 9000 | 9020 | 9020 | 8990 | 6270 |
| 536 | 20250227 | 114700 | 60988269840 | 9030 | 9020 | 9030 | 9000 | 1438 |
| 537 | 20250227 | 114600 | 60975304230 | 9030 | 9020 | 9030 | 9000 | 7817 |
| 538 | 20250227 | 114500 | 60904882650 | 9030 | 9010 | 9040 | 9000 | 2824 |
| 539 | 20250227 | 114400 | 60879427510 | 9010 | 9020 | 9060 | 9000 | 6529 |
| 540 | 20250227 | 114300 | 60820436240 | 9040 | 9030 | 9060 | 9000 | 17218 |
| 541 | 20250227 | 114200 | 60664970330 | 9030 | 9020 | 9030 | 9020 | 2969 |
| 542 | 20250227 | 114100 | 60638171070 | 9020 | 9010 | 9030 | 9010 | 6083 |
| 543 | 20250227 | 114000 | 60583327710 | 9010 | 9030 | 9040 | 8970 | 40674 |
| 544 | 20250227 | 113900 | 60217125770 | 9040 | 9040 | 9050 | 9030 | 3864 |
| 545 | 20250227 | 113800 | 60182211060 | 9040 | 9060 | 9070 | 9040 | 6682 |
| 546 | 20250227 | 113700 | 60121748240 | 9070 | 9090 | 9090 | 9060 | 2395 |
| 547 | 20250227 | 113600 | 60100013680 | 9090 | 9070 | 9090 | 9060 | 11364 |
| 548 | 20250227 | 113500 | 59996926620 | 9070 | 9080 | 9090 | 9050 | 3278 |
| 549 | 20250227 | 113400 | 59967207850 | 9060 | 9060 | 9090 | 9030 | 14929 |
| 550 | 20250227 | 113300 | 59832068370 | 9070 | 9060 | 9070 | 9030 | 9117 |
| 551 | 20250227 | 113200 | 59749636920 | 9070 | 9050 | 9080 | 9050 | 3751 |
| 552 | 20250227 | 113100 | 59715640720 | 9060 | 9050 | 9080 | 9040 | 6185 |
| 553 | 20250227 | 113000 | 59659646330 | 9050 | 9070 | 9080 | 9050 | 7630 |
| 554 | 20250227 | 112900 | 59590502450 | 9080 | 9090 | 9090 | 9060 | 3789 |
| 555 | 20250227 | 112800 | 59556116600 | 9080 | 9080 | 9100 | 9060 | 10015 |
| 556 | 20250227 | 112700 | 59465206470 | 9070 | 9070 | 9090 | 9060 | 3265 |
| 557 | 20250227 | 112600 | 59435578480 | 9070 | 9090 | 9100 | 9070 | 5301 |
| 558 | 20250227 | 112500 | 59387463550 | 9090 | 9120 | 9120 | 9080 | 6987 |
| 559 | 20250227 | 112400 | 59323893050 | 9120 | 9110 | 9130 | 9090 | 8454 |
| 560 | 20250227 | 112300 | 59246848630 | 9110 | 9070 | 9110 | 9060 | 5655 |
| 561 | 20250227 | 112200 | 59195446900 | 9080 | 9060 | 9080 | 9020 | 19451 |
| 562 | 20250227 | 112100 | 59019563490 | 9050 | 9050 | 9090 | 9050 | 6621 |
| 563 | 20250227 | 112000 | 58959554340 | 9050 | 9110 | 9120 | 9050 | 11025 |
| 564 | 20250227 | 111900 | 58859478470 | 9110 | 9100 | 9130 | 9080 | 6381 |
| 565 | 20250227 | 111800 | 58801373630 | 9110 | 9110 | 9140 | 9100 | 5983 |
| 566 | 20250227 | 111700 | 58746851570 | 9110 | 9120 | 9120 | 9060 | 26769 |
| 567 | 20250227 | 111600 | 58503577290 | 9120 | 9140 | 9190 | 9110 | 42830 |
| 568 | 20250227 | 111500 | 58111266490 | 9140 | 9120 | 9140 | 9100 | 19498 |
| 569 | 20250227 | 111400 | 57933564820 | 9110 | 9070 | 9130 | 9060 | 10423 |
| 570 | 20250227 | 111300 | 57838818590 | 9070 | 9070 | 9090 | 9010 | 27440 |
| 571 | 20250227 | 111200 | 57590677030 | 9080 | 9110 | 9110 | 9070 | 12222 |
| 572 | 20250227 | 111100 | 57479651260 | 9120 | 9090 | 9150 | 9070 | 21715 |
| 573 | 20250227 | 111000 | 57281690240 | 9100 | 9110 | 9110 | 9090 | 4629 |
| 574 | 20250227 | 110900 | 57239568290 | 9110 | 9110 | 9140 | 9070 | 22793 |
| 575 | 20250227 | 110800 | 57031961450 | 9110 | 9160 | 9180 | 9100 | 71184 |
| 576 | 20250227 | 110700 | 56380369160 | 9160 | 9010 | 9180 | 8990 | 104846 |
| 577 | 20250227 | 110600 | 55424473310 | 9010 | 8930 | 9020 | 8930 | 16936 |
| 578 | 20250227 | 110500 | 55272634910 | 8920 | 8980 | 8980 | 8910 | 51095 |
| 579 | 20250227 | 110400 | 54816199570 | 8970 | 9000 | 9010 | 8970 | 12624 |
| 580 | 20250227 | 110300 | 54702746950 | 8990 | 8990 | 9020 | 8990 | 5363 |
| 581 | 20250227 | 110200 | 54654485410 | 8990 | 9010 | 9010 | 8990 | 5726 |
| 582 | 20250227 | 110100 | 54602932710 | 9000 | 9030 | 9030 | 9000 | 5332 |
| 583 | 20250227 | 110000 | 54554879330 | 9030 | 9020 | 9050 | 9000 | 11994 |
| 584 | 20250227 | 105900 | 54446605380 | 9020 | 9000 | 9050 | 8990 | 11998 |
| 585 | 20250227 | 105800 | 54338368470 | 9000 | 9040 | 9040 | 8990 | 12227 |
| 586 | 20250227 | 105700 | 54228221100 | 9040 | 9050 | 9060 | 9020 | 9306 |
| 587 | 20250227 | 105600 | 54144063110 | 9050 | 9080 | 9090 | 9050 | 21633 |
| 588 | 20250227 | 105500 | 53947883950 | 9080 | 9050 | 9090 | 9050 | 29746 |
| 589 | 20250227 | 105400 | 53678046190 | 9050 | 8990 | 9050 | 8970 | 19236 |
| 590 | 20250227 | 105300 | 53504700030 | 8980 | 9000 | 9020 | 8980 | 9461 |
| 591 | 20250227 | 105200 | 53419633790 | 8990 | 9010 | 9040 | 8990 | 10647 |
| 592 | 20250227 | 105100 | 53323683470 | 9020 | 9020 | 9030 | 8980 | 21299 |
| 593 | 20250227 | 105000 | 53131957360 | 9030 | 8970 | 9040 | 8970 | 22916 |
| 594 | 20250227 | 104900 | 52925648300 | 8970 | 9040 | 9040 | 8970 | 53957 |
| 595 | 20250227 | 104800 | 52439683410 | 9030 | 9030 | 9060 | 9020 | 15648 |
| 596 | 20250227 | 104700 | 52298272690 | 9050 | 9040 | 9080 | 9020 | 22824 |
| 597 | 20250227 | 104600 | 52091874770 | 9030 | 9160 | 9160 | 9020 | 48563 |
| 598 | 20250227 | 104500 | 51652301220 | 9140 | 9090 | 9170 | 9070 | 34459 |
| 599 | 20250227 | 104400 | 51337768080 | 9080 | 9160 | 9160 | 9060 | 45180 |
| 600 | 20250227 | 104300 | 50926392170 | 9160 | 9120 | 9180 | 9120 | 29324 |
| 601 | 20250227 | 104200 | 50658029710 | 9120 | 9230 | 9230 | 9110 | 64880 |
| 602 | 20250227 | 104100 | 50064210620 | 9230 | 9190 | 9240 | 9180 | 27314 |
| 603 | 20250227 | 104000 | 49812460700 | 9190 | 9210 | 9220 | 9180 | 17466 |
| 604 | 20250227 | 103900 | 49651924570 | 9200 | 9160 | 9250 | 9150 | 45075 |
| 605 | 20250227 | 103800 | 49237716930 | 9160 | 9200 | 9200 | 9150 | 35344 |
| 606 | 20250227 | 103700 | 48913454010 | 9200 | 9200 | 9220 | 9180 | 22144 |
| 607 | 20250227 | 103600 | 48709869420 | 9220 | 9180 | 9270 | 9170 | 50154 |
| 608 | 20250227 | 103500 | 48247142950 | 9180 | 9190 | 9260 | 9180 | 81170 |
| 609 | 20250227 | 103400 | 47499140090 | 9180 | 9290 | 9300 | 9150 | 107969 |
| 610 | 20250227 | 103300 | 46501487140 | 9270 | 8980 | 9330 | 8980 | 272752 |
| 611 | 20250227 | 103200 | 43984872390 | 8980 | 9040 | 9050 | 8950 | 53279 |
| 612 | 20250227 | 103100 | 43505686840 | 9040 | 9040 | 9070 | 8990 | 32854 |
| 613 | 20250227 | 103000 | 43209156960 | 9040 | 8990 | 9060 | 8980 | 33634 |
| 614 | 20250227 | 102900 | 42905655490 | 8980 | 9090 | 9160 | 8980 | 75060 |
| 615 | 20250227 | 102800 | 42223656670 | 9100 | 9000 | 9100 | 9000 | 50139 |
| 616 | 20250227 | 102700 | 41769179120 | 9000 | 9050 | 9080 | 8970 | 86123 |
| 617 | 20250227 | 102600 | 40992159500 | 9050 | 9070 | 9080 | 9010 | 63555 |
| 618 | 20250227 | 102500 | 40417601370 | 9070 | 9210 | 9220 | 9060 | 118795 |
| 619 | 20250227 | 102400 | 39333261090 | 9220 | 9010 | 9250 | 8970 | 142119 |
| 620 | 20250227 | 102300 | 38038650740 | 9010 | 8990 | 9030 | 8980 | 38704 |
| 621 | 20250227 | 102200 | 37690241350 | 8980 | 9010 | 9050 | 8940 | 111706 |
| 622 | 20250227 | 102100 | 36685860620 | 9010 | 9060 | 9230 | 8970 | 307082 |
| 623 | 20250227 | 102000 | 33904506190 | 9070 | 9070 | 9070 | 9040 | 73059 |
| 624 | 20250227 | 101900 | 33242073420 | 9070 | 9070 | 9070 | 9070 | 0 |
| 625 | 20250227 | 101800 | 33242073420 | 9070 | 9050 | 9070 | 9000 | 130860 |
| 626 | 20250227 | 101700 | 32058841750 | 9050 | 8850 | 9060 | 8840 | 277227 |
| 627 | 20250227 | 101600 | 29568984290 | 8850 | 8660 | 8930 | 8610 | 190927 |
| 628 | 20250227 | 101500 | 27888434070 | 8630 | 8700 | 8720 | 8470 | 137011 |
| 629 | 20250227 | 101400 | 26712951970 | 8710 | 8760 | 8770 | 8690 | 39594 |
| 630 | 20250227 | 101300 | 26367500850 | 8770 | 8760 | 8800 | 8690 | 49038 |
| 631 | 20250227 | 101200 | 25938752500 | 8770 | 8750 | 8810 | 8720 | 55322 |
| 632 | 20250227 | 101100 | 25453281240 | 8740 | 8700 | 8790 | 8630 | 73675 |
| 633 | 20250227 | 101000 | 24811377770 | 8700 | 8740 | 8800 | 8700 | 72465 |
| 634 | 20250227 | 100900 | 24178149610 | 8740 | 8780 | 8830 | 8730 | 89028 |
| 635 | 20250227 | 100800 | 23395641490 | 8760 | 8750 | 8870 | 8700 | 173140 |
| 636 | 20250227 | 100700 | 21874909310 | 8750 | 8560 | 8810 | 8560 | 250592 |
| 637 | 20250227 | 100600 | 19687962580 | 8570 | 8500 | 8600 | 8400 | 142681 |
| 638 | 20250227 | 100500 | 18473057490 | 8500 | 8530 | 8530 | 8400 | 114316 |
| 639 | 20250227 | 100400 | 17506355460 | 8530 | 8470 | 8600 | 8410 | 241708 |
| 640 | 20250227 | 100300 | 15446996950 | 8470 | 8470 | 8510 | 8400 | 219926 |
| 641 | 20250227 | 100200 | 13584445890 | 8470 | 8270 | 8470 | 8190 | 258027 |
| 642 | 20250227 | 100100 | 11433834940 | 8260 | 8250 | 8300 | 8150 | 332275 |
| 643 | 20250227 | 100000 | 8696160030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 644 | 20250227 | 095900 | 8696160030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 645 | 20250227 | 095800 | 8696160030 | 8130 | 7980 | 8130 | 7960 | 97565 |
| 646 | 20250227 | 095700 | 7908402510 | 7980 | 7940 | 8040 | 7940 | 42767 |
| 647 | 20250227 | 095600 | 7565996520 | 7940 | 7980 | 8060 | 7910 | 87843 |
| 648 | 20250227 | 095500 | 6863256900 | 7980 | 8040 | 8050 | 7940 | 102723 |
| 649 | 20250227 | 095400 | 6042267680 | 8040 | 7730 | 8090 | 7730 | 265621 |
| 650 | 20250227 | 095300 | 3921861190 | 7730 | 7840 | 7960 | 7640 | 92385 |
| 651 | 20250227 | 095200 | 3198811330 | 7820 | 7610 | 7840 | 7600 | 32875 |
| 652 | 20250227 | 095100 | 2944001450 | 7610 | 7600 | 7620 | 7600 | 333 |
| 653 | 20250227 | 095000 | 2941469270 | 7600 | 7630 | 7630 | 7600 | 667 |
| 654 | 20250227 | 094900 | 2936399890 | 7600 | 7610 | 7610 | 7600 | 3185 |
| 655 | 20250227 | 094800 | 2912166400 | 7610 | 7620 | 7620 | 7600 | 3820 |
| 656 | 20250227 | 094700 | 2883089330 | 7620 | 7630 | 7630 | 7620 | 1061 |
| 657 | 20250227 | 094600 | 2874997570 | 7630 | 7620 | 7630 | 7610 | 986 |
| 658 | 20250227 | 094500 | 2867482320 | 7620 | 7620 | 7630 | 7610 | 2620 |
| 659 | 20250227 | 094400 | 2847537670 | 7620 | 7620 | 7640 | 7610 | 1145 |
| 660 | 20250227 | 094300 | 2838804390 | 7610 | 7620 | 7630 | 7610 | 1392 |
| 661 | 20250227 | 094200 | 2828196780 | 7630 | 7650 | 7650 | 7620 | 658 |
| 662 | 20250227 | 094100 | 2823169680 | 7650 | 7650 | 7650 | 7620 | 2757 |
| 663 | 20250227 | 094000 | 2802115970 | 7650 | 7630 | 7650 | 7630 | 1512 |
| 664 | 20250227 | 093900 | 2790574800 | 7630 | 7640 | 7640 | 7620 | 1235 |
| 665 | 20250227 | 093800 | 2781152670 | 7660 | 7660 | 7670 | 7630 | 1143 |
| 666 | 20250227 | 093700 | 2772415210 | 7630 | 7630 | 7660 | 7620 | 2816 |
| 667 | 20250227 | 093600 | 2750896080 | 7650 | 7620 | 7650 | 7600 | 5609 |
| 668 | 20250227 | 093500 | 2708193470 | 7610 | 7640 | 7640 | 7610 | 3855 |
| 669 | 20250227 | 093400 | 2678797200 | 7660 | 7670 | 7670 | 7620 | 14007 |
| 670 | 20250227 | 093300 | 2571761660 | 7670 | 7670 | 7680 | 7660 | 6103 |
| 671 | 20250227 | 093200 | 2524980460 | 7680 | 7700 | 7700 | 7670 | 2623 |
| 672 | 20250227 | 093100 | 2504834470 | 7680 | 7680 | 7710 | 7660 | 3964 |
| 673 | 20250227 | 093000 | 2474383960 | 7690 | 7660 | 7690 | 7660 | 3922 |
| 674 | 20250227 | 092900 | 2444291970 | 7680 | 7650 | 7690 | 7650 | 4332 |
| 675 | 20250227 | 092800 | 2411067340 | 7670 | 7690 | 7710 | 7650 | 10814 |
| 676 | 20250227 | 092700 | 2328058560 | 7710 | 7720 | 7720 | 7680 | 1709 |
| 677 | 20250227 | 092600 | 2314912680 | 7720 | 7680 | 7720 | 7670 | 6324 |
| 678 | 20250227 | 092500 | 2266257440 | 7680 | 7700 | 7750 | 7680 | 12781 |
| 679 | 20250227 | 092400 | 2167613290 | 7700 | 7660 | 7710 | 7660 | 5696 |
| 680 | 20250227 | 092300 | 2123833400 | 7660 | 7670 | 7700 | 7660 | 11605 |
| 681 | 20250227 | 092200 | 2034759650 | 7650 | 7780 | 7780 | 7650 | 22454 |
| 682 | 20250227 | 092100 | 1861911770 | 7780 | 7740 | 7830 | 7660 | 85121 |
| 683 | 20250227 | 092000 | 1202831770 | 7730 | 7630 | 7890 | 7590 | 76689 |
| 684 | 20250227 | 091900 | 608214870 | 7580 | 7590 | 7680 | 7570 | 16933 |
| 685 | 20250227 | 091800 | 479312080 | 7590 | 7580 | 7610 | 7560 | 5397 |
| 686 | 20250227 | 091700 | 438335700 | 7590 | 7540 | 7600 | 7540 | 7931 |
| 687 | 20250227 | 091600 | 378313780 | 7550 | 7570 | 7570 | 7500 | 6159 |
| 688 | 20250227 | 091500 | 331859020 | 7560 | 7520 | 7590 | 7520 | 11198 |
| 689 | 20250227 | 091400 | 247290520 | 7490 | 7430 | 7520 | 7420 | 7155 |
| 690 | 20250227 | 091300 | 193741060 | 7430 | 7460 | 7470 | 7430 | 2167 |
| 691 | 20250227 | 091200 | 177606720 | 7470 | 7470 | 7470 | 7450 | 626 |
| 692 | 20250227 | 091100 | 172931320 | 7470 | 7460 | 7470 | 7450 | 2767 |
| 693 | 20250227 | 091000 | 152290380 | 7460 | 7440 | 7480 | 7430 | 3692 |
| 694 | 20250227 | 090900 | 124782360 | 7440 | 7440 | 7440 | 7410 | 1714 |
| 695 | 20250227 | 090800 | 112033530 | 7440 | 7420 | 7440 | 7400 | 2091 |
| 696 | 20250227 | 090700 | 96525730 | 7400 | 7380 | 7430 | 7380 | 3268 |
| 697 | 20250227 | 090600 | 72300350 | 7350 | 7350 | 7370 | 7340 | 1253 |
| 698 | 20250227 | 090500 | 63074150 | 7340 | 7360 | 7360 | 7340 | 794 |
| 699 | 20250227 | 090400 | 57230490 | 7360 | 7360 | 7390 | 7360 | 885 |
| 700 | 20250227 | 090300 | 50700660 | 7360 | 7330 | 7360 | 7330 | 1029 |
| 701 | 20250227 | 090200 | 43151220 | 7330 | 7360 | 7360 | 7330 | 148 |
| 702 | 20250227 | 090100 | 42062030 | 7360 | 7360 | 7400 | 7320 | 3620 |
| 703 | 20250227 | 090000 | 15449770 | 7360 | 7400 | 7400 | 7320 | 1733 |