37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 3 | 20241004 | 203700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20241004 | 203600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20241004 | 203500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20241004 | 203400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20241004 | 203300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20241004 | 203200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20241004 | 203100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20241004 | 203000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20241004 | 202900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20241004 | 202800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20241004 | 202700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20241004 | 202600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20241004 | 202500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20241004 | 202400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20241004 | 202300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20241004 | 202200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20241004 | 202100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20241004 | 202000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20241004 | 201900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20241004 | 201800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20241004 | 201700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20241004 | 201600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20241004 | 201500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20241004 | 201400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20241004 | 201300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20241004 | 201200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20241004 | 201100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20241004 | 201000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20241004 | 200900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20241004 | 200800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 33 | 20241004 | 200700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20241004 | 200600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20241004 | 200500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20241004 | 200400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20241004 | 200300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20241004 | 200200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20241004 | 200100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20241004 | 200000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20241004 | 195900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20241004 | 195800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20241004 | 195700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20241004 | 195600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20241004 | 195500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20241004 | 195400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20241004 | 195300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20241004 | 195200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20241004 | 195100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20241004 | 195000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20241004 | 194900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20241004 | 194800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20241004 | 194700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20241004 | 194600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20241004 | 194500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20241004 | 194400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20241004 | 194300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20241004 | 194200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20241004 | 194100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20241004 | 194000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20241004 | 193900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20241004 | 193800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 63 | 20241004 | 193700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20241004 | 193600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20241004 | 193500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20241004 | 193400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20241004 | 193300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20241004 | 193200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20241004 | 193100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20241004 | 193000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20241004 | 192900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20241004 | 192800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20241004 | 192700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20241004 | 192600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20241004 | 192500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20241004 | 192400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20241004 | 192300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20241004 | 192200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20241004 | 192100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20241004 | 192000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20241004 | 191900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20241004 | 191800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20241004 | 191700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20241004 | 191600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20241004 | 191500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20241004 | 191400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20241004 | 191300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20241004 | 191200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20241004 | 191100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20241004 | 191000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20241004 | 190900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20241004 | 190800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 93 | 20241004 | 190700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20241004 | 190600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20241004 | 190500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20241004 | 190400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20241004 | 190300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20241004 | 190200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20241004 | 190100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20241004 | 190000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20241004 | 185900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20241004 | 185800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20241004 | 185700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20241004 | 185600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20241004 | 185500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20241004 | 185400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20241004 | 185300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20241004 | 185200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20241004 | 185100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20241004 | 185000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20241004 | 184900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20241004 | 184800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20241004 | 184700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20241004 | 184600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20241004 | 184500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20241004 | 184400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20241004 | 184300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20241004 | 184200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20241004 | 184100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20241004 | 184000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20241004 | 183900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20241004 | 183800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 123 | 20241004 | 183700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20241004 | 183600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20241004 | 183500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20241004 | 183400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20241004 | 183300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20241004 | 183200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20241004 | 183100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20241004 | 183000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20241004 | 182900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20241004 | 182800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20241004 | 182700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20241004 | 182600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20241004 | 182500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20241004 | 182400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20241004 | 182300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20241004 | 182200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20241004 | 182100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20241004 | 182000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20241004 | 181900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20241004 | 181800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20241004 | 181700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20241004 | 181600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20241004 | 181500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20241004 | 181400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20241004 | 181300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20241004 | 181200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20241004 | 181100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20241004 | 181000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20241004 | 180900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20241004 | 180800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 153 | 20241004 | 180700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20241004 | 180600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20241004 | 180500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20241004 | 180400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20241004 | 180300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20241004 | 180200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20241004 | 180100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20241004 | 180000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20241004 | 175900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20241004 | 175800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20241004 | 175700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20241004 | 175600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20241004 | 175500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20241004 | 175400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20241004 | 175300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20241004 | 175200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20241004 | 175100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20241004 | 175000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20241004 | 174900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20241004 | 174800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20241004 | 174700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20241004 | 174600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20241004 | 174500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20241004 | 174400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20241004 | 174300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20241004 | 174200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20241004 | 174100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20241004 | 174000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20241004 | 173900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20241004 | 173800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 183 | 20241004 | 173700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20241004 | 173600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20241004 | 173500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20241004 | 173400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20241004 | 173300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20241004 | 173200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20241004 | 173100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20241004 | 173000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20241004 | 172900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20241004 | 172800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20241004 | 172700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20241004 | 172600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20241004 | 172500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20241004 | 172400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20241004 | 172300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20241004 | 172200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20241004 | 172100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20241004 | 172000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20241004 | 171900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20241004 | 171800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20241004 | 171700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20241004 | 171600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20241004 | 171500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20241004 | 171400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20241004 | 171300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20241004 | 171200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20241004 | 171100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20241004 | 171000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20241004 | 170900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20241004 | 170800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 213 | 20241004 | 170700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20241004 | 170600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20241004 | 170500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20241004 | 170400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20241004 | 170300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20241004 | 170200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20241004 | 170100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20241004 | 170000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20241004 | 165900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20241004 | 165800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20241004 | 165700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20241004 | 165600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20241004 | 165500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20241004 | 165400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20241004 | 165300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20241004 | 165200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20241004 | 165100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20241004 | 165000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20241004 | 164900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20241004 | 164800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20241004 | 164700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20241004 | 164600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20241004 | 164500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20241004 | 164400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20241004 | 164300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20241004 | 164200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20241004 | 164100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20241004 | 164000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20241004 | 163900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20241004 | 163800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 243 | 20241004 | 163700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20241004 | 163600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20241004 | 163500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20241004 | 163400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20241004 | 163300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20241004 | 163200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20241004 | 163100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20241004 | 163000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20241004 | 162900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20241004 | 162800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20241004 | 162700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20241004 | 162600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20241004 | 162500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20241004 | 162400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20241004 | 162300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20241004 | 162200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20241004 | 162100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20241004 | 162000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20241004 | 161900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20241004 | 161800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20241004 | 161700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20241004 | 161600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20241004 | 161500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20241004 | 161400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20241004 | 161300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20241004 | 161200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20241004 | 161100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20241004 | 161000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20241004 | 160900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20241004 | 160800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 273 | 20241004 | 160700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20241004 | 160600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20241004 | 160500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20241004 | 160400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20241004 | 160300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20241004 | 160200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20241004 | 160100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20241004 | 160000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20241004 | 155900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20241004 | 155800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 283 | 20241004 | 155700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 284 | 20241004 | 155600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 285 | 20241004 | 155500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 286 | 20241004 | 155400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 287 | 20241004 | 155300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20241004 | 155200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20241004 | 155100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20241004 | 155000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20241004 | 154900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20241004 | 154800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20241004 | 154700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20241004 | 154600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20241004 | 154500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20241004 | 154400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20241004 | 154300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20241004 | 154200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20241004 | 154100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20241004 | 154000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20241004 | 153900 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20241004 | 153800 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 303 | 20241004 | 153700 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20241004 | 153600 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20241004 | 153500 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20241004 | 153400 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20241004 | 153300 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20241004 | 153200 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20241004 | 153100 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 310 | 20241004 | 153000 | 24056441470 | 10720 | 10720 | 10720 | 10720 | 35118 |
| 311 | 20241004 | 152900 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20241004 | 152800 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20241004 | 152700 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20241004 | 152600 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20241004 | 152500 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20241004 | 152400 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20241004 | 152300 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20241004 | 152200 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20241004 | 152100 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20241004 | 152000 | 23679976510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20241004 | 151900 | 23679976510 | 10320 | 10690 | 10830 | 10300 | 40241 |
| 322 | 20241004 | 151800 | 23256757530 | 10680 | 10780 | 10800 | 10650 | 13731 |
| 323 | 20241004 | 151700 | 23109801260 | 10730 | 10720 | 10890 | 10510 | 38411 |
| 324 | 20241004 | 151600 | 22700206830 | 10740 | 11170 | 11170 | 10470 | 41274 |
| 325 | 20241004 | 151500 | 22251141260 | 11170 | 11090 | 11240 | 11090 | 24614 |
| 326 | 20241004 | 151400 | 21975796330 | 11100 | 11130 | 11150 | 11020 | 29302 |
| 327 | 20241004 | 151300 | 21651047480 | 11130 | 11140 | 11200 | 11060 | 25209 |
| 328 | 20241004 | 151200 | 21370550300 | 11160 | 11230 | 11270 | 11090 | 40562 |
| 329 | 20241004 | 151100 | 20917931620 | 11240 | 10940 | 11300 | 10890 | 69578 |
| 330 | 20241004 | 151000 | 20145442780 | 10930 | 10610 | 11000 | 10600 | 49257 |
| 331 | 20241004 | 150900 | 19612321730 | 10610 | 10320 | 10720 | 10290 | 33511 |
| 332 | 20241004 | 150800 | 19257756680 | 10350 | 10390 | 10390 | 10280 | 8404 |
| 333 | 20241004 | 150700 | 19171038360 | 10390 | 10350 | 10420 | 10300 | 7810 |
| 334 | 20241004 | 150600 | 19090312220 | 10350 | 10520 | 10590 | 10280 | 18992 |
| 335 | 20241004 | 150500 | 18893036840 | 10570 | 10620 | 10650 | 10380 | 16516 |
| 336 | 20241004 | 150400 | 18719609610 | 10620 | 10620 | 10720 | 10610 | 9724 |
| 337 | 20241004 | 150300 | 18615959110 | 10610 | 10580 | 10690 | 10570 | 10675 |
| 338 | 20241004 | 150200 | 18502559950 | 10580 | 10580 | 10640 | 10570 | 8579 |
| 339 | 20241004 | 150100 | 18411681240 | 10570 | 10620 | 10750 | 10510 | 29062 |
| 340 | 20241004 | 150000 | 18103582050 | 10620 | 11050 | 11070 | 10450 | 50103 |
| 341 | 20241004 | 145900 | 17562141610 | 11060 | 11050 | 11060 | 11000 | 13617 |
| 342 | 20241004 | 145800 | 17411792880 | 11000 | 11050 | 11070 | 10950 | 20773 |
| 343 | 20241004 | 145700 | 17182892790 | 11020 | 11010 | 11060 | 10940 | 24450 |
| 344 | 20241004 | 145600 | 16914106270 | 11000 | 10910 | 11090 | 10910 | 43630 |
| 345 | 20241004 | 145500 | 16433172350 | 10960 | 10790 | 11030 | 10760 | 28594 |
| 346 | 20241004 | 145400 | 16121039280 | 10820 | 10760 | 10900 | 10750 | 28660 |
| 347 | 20241004 | 145300 | 15810750860 | 10780 | 10940 | 10970 | 10710 | 32922 |
| 348 | 20241004 | 145200 | 15453309840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 349 | 20241004 | 145100 | 15453309840 | 10940 | 10640 | 10940 | 10610 | 59304 |
| 350 | 20241004 | 145000 | 14811319810 | 10620 | 10450 | 10720 | 10380 | 65700 |
| 351 | 20241004 | 144900 | 14115959620 | 10450 | 9890 | 10560 | 9860 | 41779 |
| 352 | 20241004 | 144800 | 13683014650 | 9900 | 9860 | 9900 | 9860 | 83 |
| 353 | 20241004 | 144700 | 13682193790 | 9850 | 9910 | 9910 | 9850 | 631 |
| 354 | 20241004 | 144600 | 13675963270 | 9930 | 9880 | 9930 | 9860 | 298 |
| 355 | 20241004 | 144500 | 13673024530 | 9890 | 9940 | 9940 | 9890 | 139 |
| 356 | 20241004 | 144400 | 13671646330 | 9950 | 9860 | 9950 | 9850 | 1403 |
| 357 | 20241004 | 144300 | 13657778440 | 9860 | 9890 | 9900 | 9860 | 1972 |
| 358 | 20241004 | 144200 | 13638315640 | 9890 | 9890 | 9920 | 9890 | 203 |
| 359 | 20241004 | 144100 | 13636306830 | 9880 | 9920 | 9920 | 9880 | 188 |
| 360 | 20241004 | 144000 | 13634444850 | 9920 | 9950 | 9950 | 9880 | 268 |
| 361 | 20241004 | 143900 | 13631796320 | 9950 | 9970 | 9970 | 9860 | 1549 |
| 362 | 20241004 | 143800 | 13616449890 | 9970 | 9960 | 9980 | 9960 | 1412 |
| 363 | 20241004 | 143700 | 13602386010 | 9960 | 9960 | 9960 | 9910 | 330 |
| 364 | 20241004 | 143600 | 13599107610 | 9960 | 9960 | 9960 | 9910 | 485 |
| 365 | 20241004 | 143500 | 13594298180 | 9960 | 9920 | 9960 | 9920 | 744 |
| 366 | 20241004 | 143400 | 13586908640 | 9920 | 9940 | 9940 | 9920 | 166 |
| 367 | 20241004 | 143300 | 13585261340 | 9940 | 9890 | 9940 | 9890 | 621 |
| 368 | 20241004 | 143200 | 13579098340 | 9890 | 9940 | 9940 | 9890 | 610 |
| 369 | 20241004 | 143100 | 13573058240 | 9940 | 9940 | 9940 | 9920 | 53 |
| 370 | 20241004 | 143000 | 13572532270 | 9950 | 9960 | 9960 | 9930 | 128 |
| 371 | 20241004 | 142900 | 13571260670 | 9970 | 9950 | 9970 | 9910 | 294 |
| 372 | 20241004 | 142800 | 13568337480 | 9920 | 9920 | 9960 | 9920 | 157 |
| 373 | 20241004 | 142700 | 13566778250 | 9920 | 9940 | 9940 | 9900 | 2032 |
| 374 | 20241004 | 142600 | 13546644890 | 9930 | 10020 | 10020 | 9930 | 617 |
| 375 | 20241004 | 142500 | 13540497710 | 10030 | 9990 | 10030 | 9950 | 81 |
| 376 | 20241004 | 142400 | 13539689110 | 9990 | 9980 | 9990 | 9960 | 293 |
| 377 | 20241004 | 142300 | 13536765400 | 9980 | 10050 | 10050 | 9970 | 254 |
| 378 | 20241004 | 142200 | 13534227090 | 10070 | 9930 | 10070 | 9920 | 1159 |
| 379 | 20241004 | 142100 | 13522619030 | 9930 | 9900 | 9980 | 9860 | 1323 |
| 380 | 20241004 | 142000 | 13509497030 | 9850 | 9900 | 9910 | 9850 | 1696 |
| 381 | 20241004 | 141900 | 13492756910 | 9900 | 9970 | 9970 | 9900 | 811 |
| 382 | 20241004 | 141800 | 13484716250 | 9970 | 9980 | 9980 | 9940 | 1012 |
| 383 | 20241004 | 141700 | 13474625630 | 9980 | 9980 | 9980 | 9950 | 734 |
| 384 | 20241004 | 141600 | 13467309310 | 9950 | 9980 | 9980 | 9940 | 2309 |
| 385 | 20241004 | 141500 | 13444338000 | 9960 | 9990 | 10000 | 9960 | 342 |
| 386 | 20241004 | 141400 | 13440927340 | 9990 | 9960 | 10000 | 9950 | 521 |
| 387 | 20241004 | 141300 | 13435735570 | 9960 | 10000 | 10000 | 9940 | 322 |
| 388 | 20241004 | 141200 | 13432526390 | 10000 | 10070 | 10070 | 9910 | 2395 |
| 389 | 20241004 | 141100 | 13408627850 | 10070 | 10090 | 10090 | 10050 | 282 |
| 390 | 20241004 | 141000 | 13405788950 | 10090 | 10020 | 10100 | 10000 | 3873 |
| 391 | 20241004 | 140900 | 13366784760 | 10020 | 10000 | 10020 | 9990 | 506 |
| 392 | 20241004 | 140800 | 13361721330 | 9990 | 10000 | 10010 | 9980 | 875 |
| 393 | 20241004 | 140700 | 13352973150 | 10000 | 9990 | 10000 | 9990 | 1089 |
| 394 | 20241004 | 140600 | 13342086930 | 9990 | 10030 | 10030 | 9960 | 2812 |
| 395 | 20241004 | 140500 | 13313960640 | 10030 | 10020 | 10030 | 10020 | 212 |
| 396 | 20241004 | 140400 | 13311835330 | 10020 | 10030 | 10060 | 10000 | 2363 |
| 397 | 20241004 | 140300 | 13288157190 | 10040 | 9910 | 10040 | 9910 | 2231 |
| 398 | 20241004 | 140200 | 13265869270 | 9910 | 9890 | 9920 | 9880 | 4511 |
| 399 | 20241004 | 140100 | 13221274840 | 9910 | 9950 | 9950 | 9880 | 1906 |
| 400 | 20241004 | 140000 | 13202436670 | 9950 | 9930 | 9980 | 9880 | 6066 |
| 401 | 20241004 | 135900 | 13142204210 | 9930 | 9990 | 9990 | 9820 | 9205 |
| 402 | 20241004 | 135800 | 13050985010 | 10010 | 9990 | 10030 | 9990 | 2216 |
| 403 | 20241004 | 135700 | 13028823480 | 9990 | 10020 | 10060 | 9980 | 4697 |
| 404 | 20241004 | 135600 | 12981822900 | 10030 | 10050 | 10130 | 10020 | 1727 |
| 405 | 20241004 | 135500 | 12964467650 | 10050 | 10000 | 10050 | 9980 | 4865 |
| 406 | 20241004 | 135400 | 12915776310 | 9980 | 10160 | 10160 | 9970 | 9066 |
| 407 | 20241004 | 135300 | 12824711230 | 10160 | 10140 | 10160 | 10130 | 773 |
| 408 | 20241004 | 135200 | 12816876930 | 10130 | 10190 | 10190 | 10120 | 4162 |
| 409 | 20241004 | 135100 | 12774664960 | 10170 | 10210 | 10210 | 10170 | 126 |
| 410 | 20241004 | 135000 | 12773381350 | 10190 | 10160 | 10210 | 10140 | 1584 |
| 411 | 20241004 | 134900 | 12757295530 | 10210 | 10150 | 10210 | 10140 | 285 |
| 412 | 20241004 | 134800 | 12754398820 | 10140 | 10140 | 10150 | 10140 | 602 |
| 413 | 20241004 | 134700 | 12748294130 | 10140 | 10150 | 10150 | 10140 | 367 |
| 414 | 20241004 | 134600 | 12744570590 | 10170 | 10140 | 10170 | 10130 | 1605 |
| 415 | 20241004 | 134500 | 12728308160 | 10140 | 10150 | 10150 | 10130 | 790 |
| 416 | 20241004 | 134400 | 12720303930 | 10140 | 10180 | 10180 | 10130 | 2016 |
| 417 | 20241004 | 134300 | 12699852140 | 10180 | 10190 | 10210 | 10180 | 696 |
| 418 | 20241004 | 134200 | 12692754690 | 10190 | 10160 | 10190 | 10130 | 6134 |
| 419 | 20241004 | 134100 | 12630515700 | 10150 | 10250 | 10250 | 10150 | 6306 |
| 420 | 20241004 | 134000 | 12566372650 | 10250 | 10260 | 10260 | 10190 | 3344 |
| 421 | 20241004 | 133900 | 12532174670 | 10260 | 10350 | 10350 | 10250 | 4367 |
| 422 | 20241004 | 133800 | 12487267600 | 10350 | 10410 | 10410 | 10350 | 1791 |
| 423 | 20241004 | 133700 | 12468683880 | 10400 | 10420 | 10440 | 10400 | 215 |
| 424 | 20241004 | 133600 | 12466442530 | 10400 | 10400 | 10400 | 10370 | 1319 |
| 425 | 20241004 | 133500 | 12452743310 | 10400 | 10420 | 10440 | 10370 | 242 |
| 426 | 20241004 | 133400 | 12450225980 | 10440 | 10360 | 10450 | 10360 | 301 |
| 427 | 20241004 | 133300 | 12447101170 | 10360 | 10440 | 10440 | 10360 | 2960 |
| 428 | 20241004 | 133200 | 12416332400 | 10440 | 10510 | 10520 | 10410 | 5352 |
| 429 | 20241004 | 133100 | 12360383270 | 10520 | 10560 | 10560 | 10430 | 5716 |
| 430 | 20241004 | 133000 | 12300368530 | 10570 | 10350 | 10570 | 10350 | 11148 |
| 431 | 20241004 | 132900 | 12183746040 | 10340 | 10340 | 10340 | 10320 | 503 |
| 432 | 20241004 | 132800 | 12178549740 | 10340 | 10350 | 10350 | 10320 | 158 |
| 433 | 20241004 | 132700 | 12176914620 | 10350 | 10270 | 10360 | 10260 | 908 |
| 434 | 20241004 | 132600 | 12167571400 | 10270 | 10290 | 10300 | 10250 | 1003 |
| 435 | 20241004 | 132500 | 12157269820 | 10300 | 10340 | 10370 | 10290 | 990 |
| 436 | 20241004 | 132400 | 12147059720 | 10330 | 10340 | 10340 | 10330 | 22 |
| 437 | 20241004 | 132300 | 12146832290 | 10350 | 10310 | 10350 | 10290 | 1066 |
| 438 | 20241004 | 132200 | 12135859570 | 10310 | 10350 | 10350 | 10300 | 1325 |
| 439 | 20241004 | 132100 | 12122187170 | 10350 | 10390 | 10420 | 10350 | 4561 |
| 440 | 20241004 | 132000 | 12074867230 | 10390 | 10350 | 10390 | 10330 | 1610 |
| 441 | 20241004 | 131900 | 12058202190 | 10350 | 10330 | 10380 | 10330 | 1794 |
| 442 | 20241004 | 131800 | 12039619970 | 10340 | 10300 | 10360 | 10300 | 2667 |
| 443 | 20241004 | 131700 | 12012038570 | 10340 | 10330 | 10340 | 10290 | 2151 |
| 444 | 20241004 | 131600 | 11989823520 | 10330 | 10230 | 10340 | 10230 | 3074 |
| 445 | 20241004 | 131500 | 11958185290 | 10240 | 10230 | 10240 | 10220 | 518 |
| 446 | 20241004 | 131400 | 11952886710 | 10210 | 10190 | 10230 | 10190 | 801 |
| 447 | 20241004 | 131300 | 11944711850 | 10230 | 10220 | 10230 | 10170 | 2388 |
| 448 | 20241004 | 131200 | 11920363440 | 10220 | 10240 | 10240 | 10210 | 1116 |
| 449 | 20241004 | 131100 | 11908960210 | 10240 | 10250 | 10260 | 10220 | 369 |
| 450 | 20241004 | 131000 | 11905184790 | 10250 | 10240 | 10250 | 10230 | 155 |
| 451 | 20241004 | 130900 | 11903596210 | 10230 | 10230 | 10260 | 10220 | 1038 |
| 452 | 20241004 | 130800 | 11892977940 | 10230 | 10270 | 10280 | 10220 | 1324 |
| 453 | 20241004 | 130700 | 11879411700 | 10260 | 10270 | 10280 | 10230 | 1608 |
| 454 | 20241004 | 130600 | 11862923390 | 10270 | 10170 | 10290 | 10170 | 3560 |
| 455 | 20241004 | 130500 | 11826468030 | 10170 | 10260 | 10280 | 10150 | 7061 |
| 456 | 20241004 | 130400 | 11754442110 | 10260 | 10310 | 10310 | 10240 | 3442 |
| 457 | 20241004 | 130300 | 11719048930 | 10310 | 10310 | 10380 | 10310 | 2051 |
| 458 | 20241004 | 130200 | 11697873820 | 10310 | 10320 | 10330 | 10300 | 1623 |
| 459 | 20241004 | 130100 | 11681142330 | 10330 | 10310 | 10350 | 10310 | 1358 |
| 460 | 20241004 | 130000 | 11667125860 | 10300 | 10370 | 10400 | 10300 | 4548 |
| 461 | 20241004 | 125900 | 11620195450 | 10410 | 10420 | 10420 | 10360 | 2740 |
| 462 | 20241004 | 125800 | 11591719000 | 10410 | 10420 | 10440 | 10400 | 3107 |
| 463 | 20241004 | 125700 | 11559345120 | 10440 | 10460 | 10460 | 10400 | 3123 |
| 464 | 20241004 | 125600 | 11526769570 | 10460 | 10420 | 10500 | 10410 | 1302 |
| 465 | 20241004 | 125500 | 11513149080 | 10450 | 10380 | 10450 | 10380 | 7352 |
| 466 | 20241004 | 125400 | 11436524150 | 10380 | 10380 | 10390 | 10340 | 711 |
| 467 | 20241004 | 125300 | 11429154990 | 10340 | 10310 | 10380 | 10300 | 1773 |
| 468 | 20241004 | 125200 | 11410839140 | 10310 | 10330 | 10350 | 10300 | 1058 |
| 469 | 20241004 | 125100 | 11399926430 | 10330 | 10330 | 10350 | 10300 | 2050 |
| 470 | 20241004 | 125000 | 11378759940 | 10330 | 10360 | 10380 | 10330 | 1466 |
| 471 | 20241004 | 124900 | 11363579960 | 10370 | 10350 | 10370 | 10330 | 1687 |
| 472 | 20241004 | 124800 | 11346121660 | 10350 | 10320 | 10360 | 10300 | 2083 |
| 473 | 20241004 | 124700 | 11324613040 | 10310 | 10360 | 10390 | 10300 | 4664 |
| 474 | 20241004 | 124600 | 11276399080 | 10360 | 10400 | 10400 | 10320 | 5807 |
| 475 | 20241004 | 124500 | 11216299900 | 10410 | 10380 | 10460 | 10380 | 5469 |
| 476 | 20241004 | 124400 | 11159280470 | 10370 | 10420 | 10450 | 10320 | 8298 |
| 477 | 20241004 | 124300 | 11073159340 | 10420 | 10560 | 10560 | 10400 | 11010 |
| 478 | 20241004 | 124200 | 10957774440 | 10560 | 10520 | 10570 | 10520 | 943 |
| 479 | 20241004 | 124100 | 10947826910 | 10530 | 10520 | 10560 | 10510 | 1697 |
| 480 | 20241004 | 124000 | 10929961090 | 10530 | 10520 | 10530 | 10500 | 1773 |
| 481 | 20241004 | 123900 | 10911320610 | 10510 | 10560 | 10580 | 10510 | 5973 |
| 482 | 20241004 | 123800 | 10848402740 | 10570 | 10570 | 10580 | 10540 | 1792 |
| 483 | 20241004 | 123700 | 10829483030 | 10580 | 10580 | 10600 | 10540 | 1416 |
| 484 | 20241004 | 123600 | 10814514060 | 10560 | 10580 | 10630 | 10530 | 5392 |
| 485 | 20241004 | 123500 | 10757500750 | 10570 | 10540 | 10570 | 10490 | 4894 |
| 486 | 20241004 | 123400 | 10705982410 | 10540 | 10490 | 10570 | 10470 | 5242 |
| 487 | 20241004 | 123300 | 10650880100 | 10490 | 10550 | 10550 | 10460 | 10399 |
| 488 | 20241004 | 123200 | 10541703310 | 10510 | 10700 | 10710 | 10480 | 23135 |
| 489 | 20241004 | 123100 | 10297395750 | 10710 | 10680 | 10730 | 10650 | 8694 |
| 490 | 20241004 | 123000 | 10204376590 | 10690 | 10600 | 10700 | 10590 | 8230 |
| 491 | 20241004 | 122900 | 10116736780 | 10590 | 10610 | 10660 | 10570 | 9947 |
| 492 | 20241004 | 122800 | 10011403010 | 10600 | 10680 | 10720 | 10580 | 6506 |
| 493 | 20241004 | 122700 | 9942181230 | 10650 | 10710 | 10740 | 10650 | 6894 |
| 494 | 20241004 | 122600 | 9868423610 | 10730 | 10650 | 10730 | 10640 | 5201 |
| 495 | 20241004 | 122500 | 9812881300 | 10660 | 10620 | 10680 | 10580 | 8183 |
| 496 | 20241004 | 122400 | 9726027860 | 10630 | 10710 | 10710 | 10580 | 9196 |
| 497 | 20241004 | 122300 | 9628214840 | 10700 | 10660 | 10740 | 10630 | 6621 |
| 498 | 20241004 | 122200 | 9557515870 | 10660 | 10780 | 10790 | 10640 | 19618 |
| 499 | 20241004 | 122100 | 9347559830 | 10760 | 10820 | 10820 | 10660 | 19237 |
| 500 | 20241004 | 122000 | 9140509000 | 10810 | 10790 | 10830 | 10790 | 11753 |
| 501 | 20241004 | 121900 | 9013529410 | 10770 | 10840 | 10870 | 10760 | 19806 |
| 502 | 20241004 | 121800 | 8799348230 | 10850 | 10740 | 10900 | 10720 | 48030 |
| 503 | 20241004 | 121700 | 8278550750 | 10740 | 10520 | 10760 | 10430 | 49053 |
| 504 | 20241004 | 121600 | 7757478350 | 10530 | 10400 | 10530 | 10350 | 11428 |
| 505 | 20241004 | 121500 | 7638269610 | 10370 | 10330 | 10450 | 10330 | 4476 |
| 506 | 20241004 | 121400 | 7591772880 | 10420 | 10460 | 10550 | 10330 | 16323 |
| 507 | 20241004 | 121300 | 7420962460 | 10500 | 10200 | 10500 | 10180 | 8683 |
| 508 | 20241004 | 121200 | 7330891860 | 10200 | 10310 | 10320 | 10160 | 5223 |
| 509 | 20241004 | 121100 | 7277439160 | 10320 | 10280 | 10320 | 10260 | 463 |
| 510 | 20241004 | 121000 | 7272665750 | 10300 | 10340 | 10350 | 10250 | 1353 |
| 511 | 20241004 | 120900 | 7258752590 | 10310 | 10220 | 10390 | 10210 | 3310 |
| 512 | 20241004 | 120800 | 7224656380 | 10220 | 10240 | 10260 | 10220 | 765 |
| 513 | 20241004 | 120700 | 7216831720 | 10250 | 10310 | 10320 | 10230 | 2912 |
| 514 | 20241004 | 120600 | 7186943240 | 10330 | 10180 | 10470 | 10170 | 14420 |
| 515 | 20241004 | 120500 | 7037581190 | 10170 | 10150 | 10200 | 10150 | 45 |
| 516 | 20241004 | 120400 | 7037123790 | 10150 | 10190 | 10230 | 10150 | 1879 |
| 517 | 20241004 | 120300 | 7017998150 | 10190 | 10130 | 10260 | 10130 | 3792 |
| 518 | 20241004 | 120200 | 6979429790 | 10140 | 10360 | 10360 | 10110 | 16215 |
| 519 | 20241004 | 120100 | 6814377700 | 10360 | 10170 | 10380 | 10170 | 7189 |
| 520 | 20241004 | 120000 | 6740325420 | 10170 | 10200 | 10240 | 10170 | 1833 |
| 521 | 20241004 | 115900 | 6721635550 | 10200 | 10220 | 10240 | 10180 | 4838 |
| 522 | 20241004 | 115800 | 6672332980 | 10230 | 10260 | 10270 | 10210 | 1134 |
| 523 | 20241004 | 115700 | 6660740580 | 10250 | 10190 | 10250 | 10190 | 3370 |
| 524 | 20241004 | 115600 | 6626325150 | 10200 | 10290 | 10290 | 10180 | 4007 |
| 525 | 20241004 | 115500 | 6585406380 | 10280 | 10290 | 10290 | 10200 | 3477 |
| 526 | 20241004 | 115400 | 6549754090 | 10310 | 10300 | 10360 | 10260 | 2405 |
| 527 | 20241004 | 115300 | 6524968150 | 10300 | 10290 | 10300 | 10250 | 1353 |
| 528 | 20241004 | 115200 | 6511064040 | 10290 | 10270 | 10310 | 10240 | 4111 |
| 529 | 20241004 | 115100 | 6468887340 | 10290 | 10480 | 10520 | 10160 | 14372 |
| 530 | 20241004 | 115000 | 6320729090 | 10510 | 10320 | 10550 | 10300 | 13376 |
| 531 | 20241004 | 114900 | 6180957960 | 10340 | 10400 | 10400 | 10290 | 7256 |
| 532 | 20241004 | 114800 | 6105985620 | 10410 | 10370 | 10440 | 10360 | 1811 |
| 533 | 20241004 | 114700 | 6087165750 | 10420 | 10440 | 10450 | 10310 | 11225 |
| 534 | 20241004 | 114600 | 5970949290 | 10440 | 10440 | 10460 | 10400 | 3623 |
| 535 | 20241004 | 114500 | 5933210720 | 10440 | 10530 | 10530 | 10400 | 5979 |
| 536 | 20241004 | 114400 | 5870924360 | 10490 | 10470 | 10600 | 10400 | 11405 |
| 537 | 20241004 | 114300 | 5751428350 | 10470 | 10480 | 10490 | 10420 | 8583 |
| 538 | 20241004 | 114200 | 5661738450 | 10480 | 10450 | 10550 | 10450 | 8297 |
| 539 | 20241004 | 114100 | 5574610770 | 10450 | 10480 | 10620 | 10450 | 16439 |
| 540 | 20241004 | 114000 | 5401716800 | 10480 | 10550 | 10600 | 10460 | 23854 |
| 541 | 20241004 | 113900 | 5150805490 | 10590 | 10650 | 10690 | 10520 | 24227 |
| 542 | 20241004 | 113800 | 4894085250 | 10640 | 10390 | 10710 | 10390 | 70700 |
| 543 | 20241004 | 113700 | 4143719020 | 10390 | 10350 | 10490 | 10230 | 60397 |
| 544 | 20241004 | 113600 | 3517108350 | 10350 | 10020 | 10350 | 9900 | 55254 |
| 545 | 20241004 | 113500 | 2953958310 | 10000 | 10120 | 10130 | 9980 | 13558 |
| 546 | 20241004 | 113400 | 2817733700 | 10120 | 10130 | 10230 | 10060 | 30555 |
| 547 | 20241004 | 113300 | 2507539380 | 10120 | 10050 | 10200 | 9890 | 57815 |
| 548 | 20241004 | 113200 | 1923921600 | 10060 | 9830 | 10110 | 9800 | 30185 |
| 549 | 20241004 | 113100 | 1621966940 | 9830 | 9990 | 10040 | 9750 | 37586 |
| 550 | 20241004 | 113000 | 1248618560 | 9990 | 9950 | 10020 | 9840 | 40255 |
| 551 | 20241004 | 112900 | 848275580 | 9710 | 9710 | 9710 | 9710 | 0 |
| 552 | 20241004 | 112800 | 848275580 | 9710 | 9410 | 9710 | 9400 | 16859 |
| 553 | 20241004 | 112700 | 686815170 | 9410 | 9410 | 9420 | 9410 | 155 |
| 554 | 20241004 | 112600 | 685356440 | 9410 | 9410 | 9410 | 9360 | 376 |
| 555 | 20241004 | 112500 | 681822090 | 9410 | 9410 | 9420 | 9400 | 274 |
| 556 | 20241004 | 112400 | 679246410 | 9400 | 9430 | 9430 | 9390 | 333 |
| 557 | 20241004 | 112300 | 676111710 | 9440 | 9250 | 9440 | 9250 | 6499 |
| 558 | 20241004 | 112200 | 615279940 | 9240 | 9220 | 9240 | 9210 | 1310 |
| 559 | 20241004 | 112100 | 603204820 | 9230 | 9230 | 9230 | 9230 | 1 |
| 560 | 20241004 | 112000 | 603195590 | 9230 | 9220 | 9230 | 9220 | 54 |
| 561 | 20241004 | 111900 | 602697660 | 9210 | 9210 | 9210 | 9210 | 50 |
| 562 | 20241004 | 111800 | 602237160 | 9230 | 9210 | 9230 | 9210 | 55 |
| 563 | 20241004 | 111700 | 601730510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 564 | 20241004 | 111600 | 601730510 | 9230 | 9230 | 9230 | 9230 | 181 |
| 565 | 20241004 | 111500 | 600059880 | 9230 | 9230 | 9230 | 9230 | 0 |
| 566 | 20241004 | 111400 | 600059880 | 9230 | 9230 | 9230 | 9230 | 0 |
| 567 | 20241004 | 111300 | 600059880 | 9230 | 9230 | 9230 | 9230 | 87 |
| 568 | 20241004 | 111200 | 599256870 | 9230 | 9230 | 9260 | 9230 | 418 |
| 569 | 20241004 | 111100 | 595396470 | 9230 | 9230 | 9230 | 9230 | 13 |
| 570 | 20241004 | 111000 | 595276480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 571 | 20241004 | 110900 | 595276480 | 9210 | 9210 | 9210 | 9210 | 5 |
| 572 | 20241004 | 110800 | 595230430 | 9210 | 9150 | 9210 | 9150 | 584 |
| 573 | 20241004 | 110700 | 589863690 | 9150 | 9130 | 9150 | 9130 | 295 |
| 574 | 20241004 | 110600 | 587167880 | 9100 | 9080 | 9100 | 9080 | 248 |
| 575 | 20241004 | 110500 | 584913100 | 9070 | 9070 | 9070 | 9070 | 4 |
| 576 | 20241004 | 110400 | 584876820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 577 | 20241004 | 110300 | 584876820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 578 | 20241004 | 110200 | 584876820 | 9050 | 9050 | 9050 | 9050 | 200 |
| 579 | 20241004 | 110100 | 583066820 | 9070 | 9070 | 9070 | 9070 | 36 |
| 580 | 20241004 | 110000 | 582740300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 581 | 20241004 | 105900 | 582740300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 582 | 20241004 | 105800 | 582740300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 583 | 20241004 | 105700 | 582740300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 584 | 20241004 | 105600 | 582740300 | 9070 | 9070 | 9070 | 9070 | 42 |
| 585 | 20241004 | 105500 | 582359360 | 9070 | 9070 | 9070 | 9070 | 10 |
| 586 | 20241004 | 105400 | 582268660 | 9070 | 9070 | 9070 | 9070 | 120 |
| 587 | 20241004 | 105300 | 581180260 | 9060 | 9100 | 9100 | 9060 | 208 |
| 588 | 20241004 | 105200 | 579292920 | 9100 | 9100 | 9100 | 9100 | 43 |
| 589 | 20241004 | 105100 | 578901620 | 9080 | 9080 | 9080 | 9080 | 0 |
| 590 | 20241004 | 105000 | 578901620 | 9080 | 9080 | 9080 | 9080 | 0 |
| 591 | 20241004 | 104900 | 578901620 | 9080 | 9080 | 9080 | 9080 | 0 |
| 592 | 20241004 | 104800 | 578901620 | 9080 | 9080 | 9080 | 9080 | 11 |
| 593 | 20241004 | 104700 | 578801740 | 9080 | 9080 | 9080 | 9080 | 50 |
| 594 | 20241004 | 104600 | 578347740 | 9080 | 9080 | 9080 | 9080 | 98 |
| 595 | 20241004 | 104500 | 577457900 | 9100 | 9110 | 9110 | 9100 | 601 |
| 596 | 20241004 | 104400 | 571985230 | 9110 | 9110 | 9110 | 9110 | 10 |
| 597 | 20241004 | 104300 | 571894130 | 9110 | 9110 | 9110 | 9110 | 4 |
| 598 | 20241004 | 104200 | 571857690 | 9110 | 9120 | 9120 | 9110 | 27 |
| 599 | 20241004 | 104100 | 571611630 | 9120 | 9120 | 9120 | 9120 | 50 |
| 600 | 20241004 | 104000 | 571155630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 601 | 20241004 | 103900 | 571155630 | 9110 | 9110 | 9110 | 9110 | 66 |
| 602 | 20241004 | 103800 | 570554370 | 9110 | 9110 | 9110 | 9110 | 0 |
| 603 | 20241004 | 103700 | 570554370 | 9110 | 9110 | 9110 | 9110 | 111 |
| 604 | 20241004 | 103600 | 569543160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 605 | 20241004 | 103500 | 569543160 | 9110 | 9110 | 9110 | 9110 | 100 |
| 606 | 20241004 | 103400 | 568632160 | 9100 | 9130 | 9130 | 9100 | 56 |
| 607 | 20241004 | 103300 | 568121480 | 9130 | 9080 | 9130 | 9080 | 314 |
| 608 | 20241004 | 103200 | 565264500 | 9080 | 9090 | 9090 | 9080 | 164 |
| 609 | 20241004 | 103100 | 563773890 | 9090 | 9110 | 9110 | 9090 | 121 |
| 610 | 20241004 | 103000 | 562672870 | 9100 | 9110 | 9110 | 9100 | 20 |
| 611 | 20241004 | 102900 | 562490770 | 9090 | 9090 | 9090 | 9090 | 43 |
| 612 | 20241004 | 102800 | 562099900 | 9090 | 9090 | 9090 | 9090 | 5 |
| 613 | 20241004 | 102700 | 562054450 | 9090 | 9100 | 9100 | 9090 | 57 |
| 614 | 20241004 | 102600 | 561536290 | 9100 | 9150 | 9150 | 9100 | 1374 |
| 615 | 20241004 | 102500 | 548995970 | 9150 | 9180 | 9180 | 9150 | 229 |
| 616 | 20241004 | 102400 | 546898010 | 9160 | 9160 | 9160 | 9160 | 201 |
| 617 | 20241004 | 102300 | 545056850 | 9160 | 9160 | 9160 | 9160 | 100 |
| 618 | 20241004 | 102200 | 544140850 | 9150 | 9160 | 9160 | 9150 | 301 |
| 619 | 20241004 | 102100 | 541386620 | 9160 | 9160 | 9160 | 9160 | 162 |
| 620 | 20241004 | 102000 | 539902700 | 9150 | 9220 | 9220 | 9150 | 1690 |
| 621 | 20241004 | 101900 | 524419500 | 9210 | 9210 | 9210 | 9210 | 0 |
| 622 | 20241004 | 101800 | 524419500 | 9210 | 9210 | 9210 | 9210 | 3 |
| 623 | 20241004 | 101700 | 524391870 | 9220 | 9240 | 9270 | 9220 | 256 |
| 624 | 20241004 | 101600 | 522026920 | 9240 | 9240 | 9240 | 9240 | 5 |
| 625 | 20241004 | 101500 | 521980720 | 9240 | 9240 | 9240 | 9240 | 74 |
| 626 | 20241004 | 101400 | 521296960 | 9240 | 9240 | 9240 | 9240 | 96 |
| 627 | 20241004 | 101300 | 520409920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 628 | 20241004 | 101200 | 520409920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 629 | 20241004 | 101100 | 520409920 | 9240 | 9240 | 9240 | 9240 | 5 |
| 630 | 20241004 | 101000 | 520363720 | 9240 | 9240 | 9240 | 9240 | 1 |
| 631 | 20241004 | 100900 | 520354480 | 9220 | 9170 | 9220 | 9170 | 3 |
| 632 | 20241004 | 100800 | 520326920 | 9210 | 9210 | 9210 | 9210 | 49 |
| 633 | 20241004 | 100700 | 519875630 | 9160 | 9190 | 9190 | 9160 | 33 |
| 634 | 20241004 | 100600 | 519573320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 635 | 20241004 | 100500 | 519573320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 636 | 20241004 | 100400 | 519573320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 637 | 20241004 | 100300 | 519573320 | 9150 | 9160 | 9160 | 9150 | 157 |
| 638 | 20241004 | 100200 | 518136230 | 9150 | 9160 | 9160 | 9150 | 192 |
| 639 | 20241004 | 100100 | 516379420 | 9170 | 9200 | 9200 | 9170 | 308 |
| 640 | 20241004 | 100000 | 513551390 | 9200 | 9200 | 9200 | 9200 | 154 |
| 641 | 20241004 | 095900 | 512134590 | 9200 | 9210 | 9210 | 9200 | 745 |
| 642 | 20241004 | 095800 | 505275250 | 9210 | 9240 | 9240 | 9210 | 382 |
| 643 | 20241004 | 095700 | 501750970 | 9260 | 9310 | 9310 | 9240 | 734 |
| 644 | 20241004 | 095600 | 494964810 | 9310 | 9310 | 9320 | 9260 | 394 |
| 645 | 20241004 | 095500 | 491298770 | 9310 | 9290 | 9310 | 9260 | 606 |
| 646 | 20241004 | 095400 | 485662850 | 9290 | 9260 | 9290 | 9260 | 74 |
| 647 | 20241004 | 095300 | 484976400 | 9290 | 9200 | 9290 | 9200 | 479 |
| 648 | 20241004 | 095200 | 480554520 | 9200 | 9200 | 9200 | 9200 | 58 |
| 649 | 20241004 | 095100 | 480020920 | 9200 | 9200 | 9200 | 9200 | 15 |
| 650 | 20241004 | 095000 | 479882920 | 9200 | 9200 | 9230 | 9190 | 264 |
| 651 | 20241004 | 094900 | 477452290 | 9200 | 9200 | 9200 | 9200 | 67 |
| 652 | 20241004 | 094800 | 476835890 | 9230 | 9200 | 9230 | 9200 | 92 |
| 653 | 20241004 | 094700 | 475987570 | 9190 | 9210 | 9230 | 9190 | 357 |
| 654 | 20241004 | 094600 | 472697910 | 9230 | 9200 | 9230 | 9200 | 590 |
| 655 | 20241004 | 094500 | 467260090 | 9200 | 9170 | 9200 | 9170 | 40 |
| 656 | 20241004 | 094400 | 466892800 | 9170 | 9170 | 9170 | 9170 | 30 |
| 657 | 20241004 | 094300 | 466617700 | 9160 | 9160 | 9160 | 9160 | 7 |
| 658 | 20241004 | 094200 | 466553580 | 9160 | 9170 | 9190 | 9160 | 73 |
| 659 | 20241004 | 094100 | 465884830 | 9160 | 9170 | 9170 | 9160 | 247 |
| 660 | 20241004 | 094000 | 463620830 | 9170 | 9180 | 9180 | 9170 | 120 |
| 661 | 20241004 | 093900 | 462519330 | 9180 | 9180 | 9200 | 9180 | 12 |
| 662 | 20241004 | 093800 | 462408970 | 9180 | 9180 | 9180 | 9180 | 120 |
| 663 | 20241004 | 093700 | 461307370 | 9180 | 9170 | 9200 | 9170 | 153 |
| 664 | 20241004 | 093600 | 459902300 | 9180 | 9210 | 9210 | 9180 | 935 |
| 665 | 20241004 | 093500 | 451302580 | 9210 | 9220 | 9220 | 9210 | 738 |
| 666 | 20241004 | 093400 | 444504340 | 9200 | 9210 | 9220 | 9200 | 33 |
| 667 | 20241004 | 093300 | 444200400 | 9210 | 9190 | 9210 | 9180 | 106 |
| 668 | 20241004 | 093200 | 443225730 | 9190 | 9210 | 9220 | 9190 | 501 |
| 669 | 20241004 | 093100 | 438618650 | 9210 | 9190 | 9220 | 9190 | 157 |
| 670 | 20241004 | 093000 | 437172430 | 9230 | 9170 | 9230 | 9150 | 1496 |
| 671 | 20241004 | 092900 | 423403750 | 9170 | 9160 | 9170 | 9150 | 160 |
| 672 | 20241004 | 092800 | 421938870 | 9170 | 9110 | 9170 | 9110 | 276 |
| 673 | 20241004 | 092700 | 419417640 | 9110 | 9110 | 9110 | 9030 | 228 |
| 674 | 20241004 | 092600 | 417353500 | 9110 | 9100 | 9110 | 9100 | 52 |
| 675 | 20241004 | 092500 | 416879890 | 9110 | 9080 | 9110 | 9080 | 342 |
| 676 | 20241004 | 092400 | 413773220 | 9070 | 9070 | 9080 | 9020 | 323 |
| 677 | 20241004 | 092300 | 410856860 | 9040 | 9090 | 9090 | 9040 | 23 |
| 678 | 20241004 | 092200 | 410648790 | 9090 | 9030 | 9090 | 9030 | 420 |
| 679 | 20241004 | 092100 | 406854990 | 9020 | 8970 | 9180 | 8950 | 1317 |
| 680 | 20241004 | 092000 | 394967190 | 8970 | 8900 | 8970 | 8900 | 1340 |
| 681 | 20241004 | 091900 | 382999690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 682 | 20241004 | 091800 | 382999690 | 8860 | 8890 | 8890 | 8850 | 1455 |
| 683 | 20241004 | 091700 | 370094610 | 8890 | 8890 | 8950 | 8890 | 837 |
| 684 | 20241004 | 091600 | 362633540 | 8890 | 8960 | 9000 | 8800 | 2885 |
| 685 | 20241004 | 091500 | 336959700 | 9000 | 9050 | 9050 | 8980 | 2011 |
| 686 | 20241004 | 091400 | 318848390 | 9050 | 9100 | 9160 | 9040 | 1965 |
| 687 | 20241004 | 091300 | 301011730 | 9000 | 9200 | 9200 | 9000 | 4336 |
| 688 | 20241004 | 091200 | 261492820 | 9200 | 9270 | 9270 | 9200 | 1429 |
| 689 | 20241004 | 091100 | 248299150 | 9270 | 9290 | 9320 | 9270 | 828 |
| 690 | 20241004 | 091000 | 240616540 | 9290 | 9270 | 9350 | 9270 | 865 |
| 691 | 20241004 | 090900 | 232546070 | 9270 | 9410 | 9410 | 9270 | 714 |
| 692 | 20241004 | 090800 | 225905980 | 9290 | 9340 | 9440 | 9290 | 5689 |
| 693 | 20241004 | 090700 | 172562070 | 9350 | 9350 | 9350 | 9250 | 5372 |
| 694 | 20241004 | 090600 | 122554270 | 9350 | 9160 | 9360 | 9160 | 7472 |
| 695 | 20241004 | 090500 | 53431970 | 9120 | 9160 | 9190 | 9120 | 420 |
| 696 | 20241004 | 090400 | 49583390 | 9170 | 9020 | 9190 | 9010 | 2802 |
| 697 | 20241004 | 090300 | 24140560 | 9020 | 8980 | 9020 | 8980 | 518 |
| 698 | 20241004 | 090200 | 19473740 | 8970 | 8990 | 9000 | 8970 | 337 |
| 699 | 20241004 | 090100 | 16446510 | 8970 | 8960 | 9000 | 8960 | 752 |
| 700 | 20241004 | 090000 | 9690100 | 8960 | 8830 | 8980 | 8830 | 1093 |