37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 3 | 20231030 | 203100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20231030 | 203000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20231030 | 202900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20231030 | 202800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20231030 | 202700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20231030 | 202600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20231030 | 202500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20231030 | 202400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20231030 | 202300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20231030 | 202200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20231030 | 202100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20231030 | 202000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20231030 | 201900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20231030 | 201800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20231030 | 201700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20231030 | 201600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20231030 | 201500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20231030 | 201400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20231030 | 201300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20231030 | 201200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20231030 | 201100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20231030 | 201000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20231030 | 200900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20231030 | 200800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20231030 | 200700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20231030 | 200600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20231030 | 200500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20231030 | 200400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20231030 | 200300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20231030 | 200200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 33 | 20231030 | 200100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20231030 | 200000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20231030 | 195900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20231030 | 195800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20231030 | 195700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20231030 | 195600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20231030 | 195500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20231030 | 195400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20231030 | 195300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20231030 | 195200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20231030 | 195100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20231030 | 195000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20231030 | 194900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20231030 | 194800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20231030 | 194700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20231030 | 194600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20231030 | 194500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20231030 | 194400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20231030 | 194300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20231030 | 194200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20231030 | 194100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20231030 | 194000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20231030 | 193900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20231030 | 193800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20231030 | 193700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20231030 | 193600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20231030 | 193500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20231030 | 193400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20231030 | 193300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20231030 | 193200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 63 | 20231030 | 193100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20231030 | 193000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20231030 | 192900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20231030 | 192800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20231030 | 192700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20231030 | 192600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20231030 | 192500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20231030 | 192400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20231030 | 192300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20231030 | 192200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20231030 | 192100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20231030 | 192000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20231030 | 191900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20231030 | 191800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20231030 | 191700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20231030 | 191600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20231030 | 191500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20231030 | 191400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20231030 | 191300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20231030 | 191200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20231030 | 191100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20231030 | 191000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20231030 | 190900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20231030 | 190800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20231030 | 190700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20231030 | 190600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20231030 | 190500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20231030 | 190400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20231030 | 190300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20231030 | 190200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 93 | 20231030 | 190100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20231030 | 190000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20231030 | 185900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20231030 | 185800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20231030 | 185700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20231030 | 185600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20231030 | 185500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20231030 | 185400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20231030 | 185300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20231030 | 185200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20231030 | 185100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20231030 | 185000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20231030 | 184900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20231030 | 184800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20231030 | 184700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20231030 | 184600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20231030 | 184500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20231030 | 184400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20231030 | 184300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20231030 | 184200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20231030 | 184100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20231030 | 184000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20231030 | 183900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20231030 | 183800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20231030 | 183700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20231030 | 183600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20231030 | 183500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20231030 | 183400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20231030 | 183300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20231030 | 183200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 123 | 20231030 | 183100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20231030 | 183000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20231030 | 182900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20231030 | 182800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20231030 | 182700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20231030 | 182600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20231030 | 182500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20231030 | 182400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20231030 | 182300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20231030 | 182200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20231030 | 182100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20231030 | 182000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20231030 | 181900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20231030 | 181800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20231030 | 181700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20231030 | 181600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20231030 | 181500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20231030 | 181400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20231030 | 181300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20231030 | 181200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20231030 | 181100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20231030 | 181000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20231030 | 180900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20231030 | 180800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20231030 | 180700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20231030 | 180600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20231030 | 180500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20231030 | 180400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20231030 | 180300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20231030 | 180200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 153 | 20231030 | 180100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20231030 | 180000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20231030 | 175900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20231030 | 175800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20231030 | 175700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20231030 | 175600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20231030 | 175500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20231030 | 175400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20231030 | 175300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20231030 | 175200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20231030 | 175100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20231030 | 175000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20231030 | 174900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20231030 | 174800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20231030 | 174700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20231030 | 174600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20231030 | 174500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20231030 | 174400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20231030 | 174300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20231030 | 174200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20231030 | 174100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20231030 | 174000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20231030 | 173900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20231030 | 173800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20231030 | 173700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20231030 | 173600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20231030 | 173500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20231030 | 173400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20231030 | 173300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20231030 | 173200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 183 | 20231030 | 173100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20231030 | 173000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20231030 | 172900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20231030 | 172800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20231030 | 172700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20231030 | 172600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20231030 | 172500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20231030 | 172400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20231030 | 172300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20231030 | 172200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20231030 | 172100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20231030 | 172000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20231030 | 171900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20231030 | 171800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20231030 | 171700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20231030 | 171600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20231030 | 171500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20231030 | 171400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20231030 | 171300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20231030 | 171200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20231030 | 171100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20231030 | 171000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20231030 | 170900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20231030 | 170800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20231030 | 170700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20231030 | 170600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20231030 | 170500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20231030 | 170400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20231030 | 170300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20231030 | 170200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 213 | 20231030 | 170100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20231030 | 170000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20231030 | 165900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20231030 | 165800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20231030 | 165700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20231030 | 165600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20231030 | 165500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20231030 | 165400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20231030 | 165300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20231030 | 165200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20231030 | 165100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20231030 | 165000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20231030 | 164900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20231030 | 164800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20231030 | 164700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20231030 | 164600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20231030 | 164500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20231030 | 164400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20231030 | 164300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20231030 | 164200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20231030 | 164100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20231030 | 164000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20231030 | 163900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20231030 | 163800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20231030 | 163700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20231030 | 163600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20231030 | 163500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20231030 | 163400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20231030 | 163300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20231030 | 163200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 243 | 20231030 | 163100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20231030 | 163000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20231030 | 162900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20231030 | 162800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20231030 | 162700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20231030 | 162600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20231030 | 162500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20231030 | 162400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20231030 | 162300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20231030 | 162200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20231030 | 162100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20231030 | 162000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20231030 | 161900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20231030 | 161800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20231030 | 161700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20231030 | 161600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20231030 | 161500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20231030 | 161400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20231030 | 161300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20231030 | 161200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20231030 | 161100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20231030 | 161000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20231030 | 160900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20231030 | 160800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20231030 | 160700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20231030 | 160600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20231030 | 160500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20231030 | 160400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20231030 | 160300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20231030 | 160200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 273 | 20231030 | 160100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20231030 | 160000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20231030 | 155900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20231030 | 155800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20231030 | 155700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20231030 | 155600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20231030 | 155500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20231030 | 155400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20231030 | 155300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20231030 | 155200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20231030 | 155100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20231030 | 155000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20231030 | 154900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20231030 | 154800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20231030 | 154700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20231030 | 154600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20231030 | 154500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20231030 | 154400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20231030 | 154300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20231030 | 154200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20231030 | 154100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20231030 | 154000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20231030 | 153900 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20231030 | 153800 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20231030 | 153700 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20231030 | 153600 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20231030 | 153500 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20231030 | 153400 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20231030 | 153300 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20231030 | 153200 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 303 | 20231030 | 153100 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20231030 | 153000 | 16953551150 | 33950 | 33950 | 33950 | 33950 | 5829 |
| 305 | 20231030 | 152900 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20231030 | 152800 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20231030 | 152700 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20231030 | 152600 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20231030 | 152500 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20231030 | 152400 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20231030 | 152300 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20231030 | 152200 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20231030 | 152100 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20231030 | 152000 | 16755656600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20231030 | 151900 | 16755656600 | 34250 | 34100 | 34550 | 33900 | 2662 |
| 316 | 20231030 | 151800 | 16664674200 | 34150 | 34500 | 34500 | 34000 | 3190 |
| 317 | 20231030 | 151700 | 16555585650 | 34500 | 34900 | 34950 | 34400 | 2380 |
| 318 | 20231030 | 151600 | 16472990150 | 35150 | 35450 | 35450 | 34250 | 5258 |
| 319 | 20231030 | 151500 | 16290033850 | 35450 | 35750 | 35950 | 35450 | 964 |
| 320 | 20231030 | 151400 | 16255641500 | 35950 | 35700 | 36000 | 35700 | 422 |
| 321 | 20231030 | 151300 | 16240504150 | 35650 | 35650 | 36000 | 35600 | 1287 |
| 322 | 20231030 | 151200 | 16194448000 | 35650 | 36050 | 36050 | 35600 | 1473 |
| 323 | 20231030 | 151100 | 16141682300 | 36050 | 36250 | 36250 | 36000 | 667 |
| 324 | 20231030 | 151000 | 16117645650 | 36050 | 36250 | 36350 | 36050 | 825 |
| 325 | 20231030 | 150900 | 16087725050 | 36250 | 36100 | 36300 | 35650 | 2208 |
| 326 | 20231030 | 150800 | 16008477550 | 36100 | 36350 | 36500 | 36100 | 1658 |
| 327 | 20231030 | 150700 | 15948245300 | 36350 | 36650 | 36650 | 36350 | 973 |
| 328 | 20231030 | 150600 | 15912769400 | 36650 | 36650 | 36950 | 36650 | 843 |
| 329 | 20231030 | 150500 | 15881701000 | 36650 | 36750 | 37100 | 36450 | 2548 |
| 330 | 20231030 | 150400 | 15787753200 | 36750 | 36550 | 36750 | 36250 | 1936 |
| 331 | 20231030 | 150300 | 15717192750 | 36550 | 36950 | 37050 | 36550 | 1340 |
| 332 | 20231030 | 150200 | 15667821800 | 36900 | 37050 | 37100 | 36050 | 6480 |
| 333 | 20231030 | 150100 | 15430473750 | 37000 | 36650 | 37150 | 36600 | 6152 |
| 334 | 20231030 | 150000 | 15203344950 | 36600 | 36800 | 37000 | 36500 | 5157 |
| 335 | 20231030 | 145900 | 15013616450 | 36850 | 36200 | 36850 | 35950 | 8228 |
| 336 | 20231030 | 145800 | 14713673150 | 36200 | 35850 | 36200 | 35750 | 3029 |
| 337 | 20231030 | 145700 | 14604740450 | 35900 | 35600 | 35950 | 35600 | 2251 |
| 338 | 20231030 | 145600 | 14524085100 | 35700 | 36200 | 36250 | 35300 | 6713 |
| 339 | 20231030 | 145500 | 14283966650 | 36250 | 36600 | 36600 | 35650 | 4547 |
| 340 | 20231030 | 145400 | 14119848850 | 36650 | 36400 | 36950 | 36350 | 2790 |
| 341 | 20231030 | 145300 | 14017451300 | 36550 | 36800 | 37000 | 36350 | 3154 |
| 342 | 20231030 | 145200 | 13901707950 | 37000 | 36950 | 37550 | 36750 | 11359 |
| 343 | 20231030 | 145100 | 13479637200 | 37000 | 36750 | 37000 | 36600 | 5332 |
| 344 | 20231030 | 145000 | 13283049250 | 36650 | 36700 | 36950 | 36150 | 5604 |
| 345 | 20231030 | 144900 | 13077608750 | 36750 | 36100 | 37000 | 35650 | 14517 |
| 346 | 20231030 | 144800 | 12548382050 | 36050 | 35850 | 36500 | 35600 | 11935 |
| 347 | 20231030 | 144700 | 12119372300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 348 | 20231030 | 144600 | 12119372300 | 35650 | 35000 | 35650 | 34950 | 4103 |
| 349 | 20231030 | 144500 | 11974250950 | 35000 | 34750 | 35000 | 34450 | 3403 |
| 350 | 20231030 | 144400 | 11855788950 | 34650 | 34400 | 34750 | 34400 | 1202 |
| 351 | 20231030 | 144300 | 11814258300 | 34350 | 34650 | 34650 | 34350 | 620 |
| 352 | 20231030 | 144200 | 11792910000 | 34650 | 34350 | 34700 | 34100 | 2748 |
| 353 | 20231030 | 144100 | 11698001900 | 34350 | 33600 | 34500 | 33600 | 2466 |
| 354 | 20231030 | 144000 | 11613902900 | 33600 | 33450 | 33600 | 33450 | 53 |
| 355 | 20231030 | 143900 | 11612124950 | 33400 | 33400 | 33400 | 33400 | 215 |
| 356 | 20231030 | 143800 | 11604943950 | 33400 | 33400 | 33400 | 33350 | 28 |
| 357 | 20231030 | 143700 | 11604009100 | 33300 | 33250 | 33300 | 33250 | 216 |
| 358 | 20231030 | 143600 | 11596820400 | 33050 | 33250 | 33250 | 33050 | 82 |
| 359 | 20231030 | 143500 | 11594098700 | 33250 | 33250 | 33250 | 33250 | 42 |
| 360 | 20231030 | 143400 | 11592702200 | 33250 | 33200 | 33250 | 33200 | 80 |
| 361 | 20231030 | 143300 | 11590042450 | 33200 | 33100 | 33250 | 33100 | 148 |
| 362 | 20231030 | 143200 | 11585134400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 363 | 20231030 | 143100 | 11585134400 | 33100 | 33000 | 33100 | 33000 | 54 |
| 364 | 20231030 | 143000 | 11583349700 | 33000 | 33000 | 33000 | 33000 | 5 |
| 365 | 20231030 | 142900 | 11583184700 | 32950 | 32950 | 32950 | 32950 | 40 |
| 366 | 20231030 | 142800 | 11581866700 | 33050 | 33000 | 33050 | 32950 | 50 |
| 367 | 20231030 | 142700 | 11580218850 | 33000 | 33000 | 33050 | 32950 | 95 |
| 368 | 20231030 | 142600 | 11577085850 | 33050 | 33100 | 33100 | 32900 | 234 |
| 369 | 20231030 | 142500 | 11569373400 | 33100 | 33400 | 33400 | 33100 | 140 |
| 370 | 20231030 | 142400 | 11564712350 | 33400 | 32850 | 33400 | 32850 | 446 |
| 371 | 20231030 | 142300 | 11549884500 | 33000 | 32850 | 33000 | 32850 | 637 |
| 372 | 20231030 | 142200 | 11528958450 | 33000 | 33100 | 33100 | 32850 | 358 |
| 373 | 20231030 | 142100 | 11517135950 | 33100 | 33150 | 33150 | 33100 | 281 |
| 374 | 20231030 | 142000 | 11507830750 | 33150 | 33150 | 33200 | 33150 | 161 |
| 375 | 20231030 | 141900 | 11502490100 | 33150 | 33150 | 33150 | 33150 | 21 |
| 376 | 20231030 | 141800 | 11501793950 | 33200 | 33250 | 33250 | 33200 | 414 |
| 377 | 20231030 | 141700 | 11488046150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 378 | 20231030 | 141600 | 11488046150 | 33300 | 33200 | 33300 | 33200 | 15 |
| 379 | 20231030 | 141500 | 11487547250 | 33200 | 33200 | 33200 | 33200 | 27 |
| 380 | 20231030 | 141400 | 11486650850 | 33200 | 33300 | 33300 | 33200 | 91 |
| 381 | 20231030 | 141300 | 11483625500 | 33250 | 33200 | 33300 | 33200 | 46 |
| 382 | 20231030 | 141200 | 11482096550 | 33200 | 33200 | 33200 | 33150 | 234 |
| 383 | 20231030 | 141100 | 11474337650 | 33200 | 33200 | 33200 | 33200 | 20 |
| 384 | 20231030 | 141000 | 11473673650 | 33150 | 33200 | 33200 | 33150 | 263 |
| 385 | 20231030 | 140900 | 11464951300 | 33250 | 33350 | 33350 | 33250 | 27 |
| 386 | 20231030 | 140800 | 11464053150 | 33350 | 33350 | 33350 | 33200 | 143 |
| 387 | 20231030 | 140700 | 11459296800 | 33150 | 33500 | 33500 | 33150 | 970 |
| 388 | 20231030 | 140600 | 11426996400 | 33550 | 33750 | 33800 | 33450 | 1204 |
| 389 | 20231030 | 140500 | 11386588350 | 33800 | 33500 | 33850 | 33450 | 871 |
| 390 | 20231030 | 140400 | 11357237750 | 33500 | 33300 | 33500 | 33300 | 709 |
| 391 | 20231030 | 140300 | 11333552550 | 33350 | 33100 | 33400 | 33100 | 228 |
| 392 | 20231030 | 140200 | 11325968450 | 33100 | 33000 | 33100 | 33000 | 105 |
| 393 | 20231030 | 140100 | 11322498200 | 33000 | 33050 | 33100 | 33000 | 208 |
| 394 | 20231030 | 140000 | 11315625000 | 33150 | 32850 | 33150 | 32850 | 148 |
| 395 | 20231030 | 135900 | 11310735150 | 32850 | 32900 | 33050 | 32850 | 598 |
| 396 | 20231030 | 135800 | 11291054100 | 33000 | 33000 | 33050 | 32900 | 320 |
| 397 | 20231030 | 135700 | 11280505800 | 33000 | 33200 | 33200 | 33000 | 390 |
| 398 | 20231030 | 135600 | 11267633350 | 33000 | 33000 | 33000 | 33000 | 16 |
| 399 | 20231030 | 135500 | 11267105350 | 33200 | 32950 | 33250 | 32950 | 93 |
| 400 | 20231030 | 135400 | 11264025050 | 33250 | 32850 | 33250 | 32800 | 537 |
| 401 | 20231030 | 135300 | 11246301550 | 32800 | 32700 | 32800 | 32700 | 193 |
| 402 | 20231030 | 135200 | 11239980850 | 32550 | 32600 | 32600 | 32550 | 29 |
| 403 | 20231030 | 135100 | 11239036850 | 32550 | 32550 | 32600 | 32550 | 170 |
| 404 | 20231030 | 135000 | 11233501050 | 32600 | 32550 | 32600 | 32550 | 59 |
| 405 | 20231030 | 134900 | 11231577700 | 32600 | 32650 | 32650 | 32600 | 123 |
| 406 | 20231030 | 134800 | 11227567550 | 32600 | 32550 | 32600 | 32550 | 41 |
| 407 | 20231030 | 134700 | 11226231950 | 32550 | 32550 | 32550 | 32500 | 114 |
| 408 | 20231030 | 134600 | 11222522250 | 32550 | 32500 | 32750 | 32500 | 382 |
| 409 | 20231030 | 134500 | 11210048200 | 32450 | 32500 | 32500 | 32450 | 47 |
| 410 | 20231030 | 134400 | 11208522450 | 32500 | 32350 | 32500 | 32300 | 154 |
| 411 | 20231030 | 134300 | 11203526300 | 32450 | 32450 | 32450 | 32300 | 48 |
| 412 | 20231030 | 134200 | 11201969200 | 32150 | 32100 | 32450 | 32100 | 973 |
| 413 | 20231030 | 134100 | 11170461300 | 32150 | 32150 | 32150 | 32050 | 212 |
| 414 | 20231030 | 134000 | 11163659200 | 32200 | 32250 | 32300 | 32200 | 113 |
| 415 | 20231030 | 133900 | 11160014750 | 32250 | 32250 | 32250 | 32250 | 20 |
| 416 | 20231030 | 133800 | 11159369750 | 32300 | 32150 | 32450 | 32100 | 264 |
| 417 | 20231030 | 133700 | 11150846050 | 32200 | 32200 | 32200 | 32150 | 87 |
| 418 | 20231030 | 133600 | 11148045650 | 32250 | 32200 | 32450 | 32150 | 366 |
| 419 | 20231030 | 133500 | 11136239250 | 32250 | 32350 | 32400 | 31850 | 3372 |
| 420 | 20231030 | 133400 | 11027659850 | 32350 | 32450 | 32450 | 32350 | 1160 |
| 421 | 20231030 | 133300 | 10990048300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 422 | 20231030 | 133200 | 10990048300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 423 | 20231030 | 133100 | 10990048300 | 32450 | 32600 | 32600 | 32450 | 864 |
| 424 | 20231030 | 133000 | 10961972800 | 32600 | 32750 | 32800 | 32500 | 714 |
| 425 | 20231030 | 132900 | 10938686100 | 32750 | 32650 | 32750 | 32600 | 332 |
| 426 | 20231030 | 132800 | 10927843500 | 32600 | 32500 | 32700 | 32500 | 279 |
| 427 | 20231030 | 132700 | 10918745700 | 32500 | 32750 | 32750 | 32500 | 1252 |
| 428 | 20231030 | 132600 | 10877969050 | 32550 | 32900 | 32900 | 32550 | 1387 |
| 429 | 20231030 | 132500 | 10832593300 | 32950 | 32850 | 32950 | 32850 | 256 |
| 430 | 20231030 | 132400 | 10824183050 | 32850 | 32750 | 32850 | 32750 | 81 |
| 431 | 20231030 | 132300 | 10821528950 | 33050 | 33300 | 33300 | 32700 | 533 |
| 432 | 20231030 | 132200 | 10804019000 | 33300 | 32900 | 33300 | 32700 | 3059 |
| 433 | 20231030 | 132100 | 10703734100 | 32850 | 33200 | 33200 | 32850 | 753 |
| 434 | 20231030 | 132000 | 10678852900 | 33400 | 33150 | 33400 | 33100 | 271 |
| 435 | 20231030 | 131900 | 10669814950 | 33100 | 33450 | 33450 | 33100 | 633 |
| 436 | 20231030 | 131800 | 10648790350 | 33300 | 33350 | 33350 | 33300 | 68 |
| 437 | 20231030 | 131700 | 10646524750 | 33300 | 33350 | 33450 | 33300 | 565 |
| 438 | 20231030 | 131600 | 10627697350 | 33350 | 33400 | 33600 | 33350 | 415 |
| 439 | 20231030 | 131500 | 10613835250 | 33450 | 33500 | 33500 | 33450 | 99 |
| 440 | 20231030 | 131400 | 10610522900 | 33650 | 33500 | 33650 | 33450 | 123 |
| 441 | 20231030 | 131300 | 10606404050 | 33550 | 33650 | 33700 | 33550 | 164 |
| 442 | 20231030 | 131200 | 10600885650 | 33700 | 33700 | 33800 | 33700 | 136 |
| 443 | 20231030 | 131100 | 10596296350 | 33700 | 33700 | 33700 | 33700 | 46 |
| 444 | 20231030 | 131000 | 10594746150 | 33700 | 33700 | 33750 | 33700 | 42 |
| 445 | 20231030 | 130900 | 10593329700 | 33700 | 33800 | 33800 | 33700 | 282 |
| 446 | 20231030 | 130800 | 10583815700 | 33900 | 33750 | 33900 | 33750 | 21 |
| 447 | 20231030 | 130700 | 10583105000 | 33900 | 33900 | 33950 | 33700 | 84 |
| 448 | 20231030 | 130600 | 10580255150 | 33900 | 33900 | 33900 | 33900 | 79 |
| 449 | 20231030 | 130500 | 10577577050 | 33900 | 33900 | 33900 | 33900 | 48 |
| 450 | 20231030 | 130400 | 10575949850 | 33850 | 33550 | 33850 | 33500 | 506 |
| 451 | 20231030 | 130300 | 10558849950 | 33500 | 33500 | 33550 | 33500 | 67 |
| 452 | 20231030 | 130200 | 10556604900 | 33450 | 33400 | 33450 | 33400 | 9 |
| 453 | 20231030 | 130100 | 10556304200 | 33400 | 33800 | 33800 | 33400 | 347 |
| 454 | 20231030 | 130000 | 10544688300 | 33750 | 33650 | 33750 | 33600 | 80 |
| 455 | 20231030 | 125900 | 10541993700 | 33600 | 33650 | 33650 | 33600 | 196 |
| 456 | 20231030 | 125800 | 10535403800 | 33700 | 33750 | 33750 | 33700 | 22 |
| 457 | 20231030 | 125700 | 10534662150 | 33750 | 33500 | 33750 | 33500 | 496 |
| 458 | 20231030 | 125600 | 10517981950 | 33450 | 33550 | 33550 | 33450 | 95 |
| 459 | 20231030 | 125500 | 10514801400 | 33550 | 33500 | 33550 | 33500 | 43 |
| 460 | 20231030 | 125400 | 10513358850 | 33450 | 33350 | 33450 | 33350 | 116 |
| 461 | 20231030 | 125300 | 10509482000 | 33350 | 33100 | 33350 | 33100 | 119 |
| 462 | 20231030 | 125200 | 10505531550 | 33150 | 33350 | 33450 | 33150 | 703 |
| 463 | 20231030 | 125100 | 10482170100 | 33350 | 33450 | 33500 | 33350 | 169 |
| 464 | 20231030 | 125000 | 10476522750 | 33450 | 33600 | 33600 | 33450 | 195 |
| 465 | 20231030 | 124900 | 10469995850 | 33600 | 33600 | 33600 | 33600 | 56 |
| 466 | 20231030 | 124800 | 10468114250 | 33600 | 33600 | 33600 | 33600 | 66 |
| 467 | 20231030 | 124700 | 10465896650 | 33600 | 33600 | 33700 | 33600 | 203 |
| 468 | 20231030 | 124600 | 10459069850 | 33600 | 33650 | 33700 | 33550 | 380 |
| 469 | 20231030 | 124500 | 10446302100 | 33600 | 33800 | 33800 | 33600 | 51 |
| 470 | 20231030 | 124400 | 10444583000 | 33800 | 33650 | 33800 | 33650 | 328 |
| 471 | 20231030 | 124300 | 10433512700 | 33600 | 33650 | 33650 | 33550 | 116 |
| 472 | 20231030 | 124200 | 10429616350 | 33650 | 33500 | 33900 | 33500 | 972 |
| 473 | 20231030 | 124100 | 10396801750 | 33450 | 33700 | 33850 | 33000 | 2807 |
| 474 | 20231030 | 124000 | 10303326700 | 33850 | 33650 | 33900 | 33600 | 378 |
| 475 | 20231030 | 123900 | 10290549300 | 33800 | 33750 | 33900 | 33650 | 316 |
| 476 | 20231030 | 123800 | 10279871600 | 33900 | 33800 | 34050 | 33650 | 534 |
| 477 | 20231030 | 123700 | 10261793400 | 34000 | 34050 | 34050 | 33650 | 492 |
| 478 | 20231030 | 123600 | 10245098200 | 34000 | 34150 | 34200 | 33850 | 468 |
| 479 | 20231030 | 123500 | 10229188600 | 34200 | 33450 | 34200 | 33400 | 2103 |
| 480 | 20231030 | 123400 | 10157735850 | 33450 | 33300 | 33450 | 33000 | 1946 |
| 481 | 20231030 | 123300 | 10093378150 | 33050 | 33500 | 33650 | 33050 | 3400 |
| 482 | 20231030 | 123200 | 9980555350 | 33450 | 33800 | 33800 | 33450 | 635 |
| 483 | 20231030 | 123100 | 9959229400 | 33750 | 33950 | 33950 | 33750 | 143 |
| 484 | 20231030 | 123000 | 9954401150 | 33800 | 33800 | 34000 | 33750 | 172 |
| 485 | 20231030 | 122900 | 9948591050 | 33800 | 33950 | 34200 | 33800 | 243 |
| 486 | 20231030 | 122800 | 9940347000 | 33900 | 34150 | 34150 | 33900 | 860 |
| 487 | 20231030 | 122700 | 9911137800 | 34100 | 34100 | 34150 | 34100 | 375 |
| 488 | 20231030 | 122600 | 9898349850 | 34100 | 34150 | 34150 | 34100 | 204 |
| 489 | 20231030 | 122500 | 9891386350 | 34200 | 34200 | 34550 | 34100 | 147 |
| 490 | 20231030 | 122400 | 9886339300 | 34300 | 34100 | 34300 | 34050 | 97 |
| 491 | 20231030 | 122300 | 9883027500 | 34100 | 34050 | 34150 | 34050 | 430 |
| 492 | 20231030 | 122200 | 9868353750 | 34050 | 34300 | 34300 | 34050 | 574 |
| 493 | 20231030 | 122100 | 9848755900 | 34300 | 34450 | 34600 | 34300 | 687 |
| 494 | 20231030 | 122000 | 9825158700 | 34600 | 34450 | 34600 | 34450 | 27 |
| 495 | 20231030 | 121900 | 9824228250 | 34450 | 34600 | 34600 | 34200 | 946 |
| 496 | 20231030 | 121800 | 9791648600 | 34600 | 34700 | 34700 | 34600 | 374 |
| 497 | 20231030 | 121700 | 9778706600 | 34650 | 34650 | 34650 | 34650 | 70 |
| 498 | 20231030 | 121600 | 9776281100 | 34650 | 34950 | 34950 | 34650 | 40 |
| 499 | 20231030 | 121500 | 9774893950 | 34950 | 34950 | 34950 | 34750 | 26 |
| 500 | 20231030 | 121400 | 9773986650 | 34950 | 34950 | 34950 | 34950 | 41 |
| 501 | 20231030 | 121300 | 9772553700 | 34950 | 34650 | 34950 | 34650 | 137 |
| 502 | 20231030 | 121200 | 9767803300 | 34750 | 34800 | 34950 | 34650 | 379 |
| 503 | 20231030 | 121100 | 9754638150 | 34950 | 34900 | 34950 | 34800 | 226 |
| 504 | 20231030 | 121000 | 9746770550 | 34950 | 34950 | 34950 | 34950 | 8 |
| 505 | 20231030 | 120900 | 9746490950 | 34950 | 34800 | 34950 | 34800 | 7 |
| 506 | 20231030 | 120800 | 9746246450 | 34800 | 34900 | 35000 | 34800 | 248 |
| 507 | 20231030 | 120700 | 9737601200 | 34900 | 35050 | 35050 | 34900 | 143 |
| 508 | 20231030 | 120600 | 9732596250 | 35000 | 34900 | 35000 | 34900 | 39 |
| 509 | 20231030 | 120500 | 9731232350 | 34900 | 35200 | 35200 | 34900 | 335 |
| 510 | 20231030 | 120400 | 9719495550 | 35100 | 34900 | 35100 | 34850 | 255 |
| 511 | 20231030 | 120300 | 9710572800 | 34900 | 34850 | 35000 | 34800 | 83 |
| 512 | 20231030 | 120200 | 9707682550 | 34850 | 34850 | 34950 | 34850 | 136 |
| 513 | 20231030 | 120100 | 9702937250 | 34850 | 35050 | 35050 | 34850 | 274 |
| 514 | 20231030 | 120000 | 9693384900 | 34950 | 35100 | 35100 | 34750 | 294 |
| 515 | 20231030 | 115900 | 9683142800 | 35100 | 35350 | 35350 | 34900 | 1545 |
| 516 | 20231030 | 115800 | 9628631200 | 35300 | 34850 | 35300 | 34850 | 1486 |
| 517 | 20231030 | 115700 | 9576434950 | 34850 | 34700 | 34850 | 34700 | 19 |
| 518 | 20231030 | 115600 | 9575774900 | 34650 | 34700 | 34950 | 34600 | 981 |
| 519 | 20231030 | 115500 | 9541622650 | 34600 | 34600 | 34700 | 34600 | 56 |
| 520 | 20231030 | 115400 | 9539682950 | 34600 | 34600 | 34600 | 34550 | 50 |
| 521 | 20231030 | 115300 | 9537953450 | 34550 | 34550 | 34550 | 34550 | 6 |
| 522 | 20231030 | 115200 | 9537746150 | 34550 | 34450 | 34600 | 34450 | 29 |
| 523 | 20231030 | 115100 | 9536744500 | 34450 | 34550 | 34550 | 34450 | 386 |
| 524 | 20231030 | 115000 | 9523415900 | 34550 | 34550 | 34550 | 34550 | 87 |
| 525 | 20231030 | 114900 | 9520410050 | 34600 | 34600 | 34600 | 34550 | 151 |
| 526 | 20231030 | 114800 | 9515187950 | 34600 | 34700 | 34700 | 34600 | 69 |
| 527 | 20231030 | 114700 | 9512793850 | 34600 | 34600 | 34600 | 34600 | 190 |
| 528 | 20231030 | 114600 | 9506219850 | 34600 | 34650 | 34650 | 34600 | 27 |
| 529 | 20231030 | 114500 | 9505285400 | 34650 | 34650 | 34650 | 34650 | 215 |
| 530 | 20231030 | 114400 | 9497835650 | 34650 | 34650 | 34650 | 34550 | 417 |
| 531 | 20231030 | 114300 | 9483389700 | 34750 | 34750 | 34750 | 34750 | 5 |
| 532 | 20231030 | 114200 | 9483215950 | 34800 | 34700 | 34800 | 34700 | 116 |
| 533 | 20231030 | 114100 | 9479182650 | 34750 | 34650 | 34750 | 34500 | 43 |
| 534 | 20231030 | 114000 | 9477696100 | 34550 | 34400 | 34550 | 34400 | 51 |
| 535 | 20231030 | 113900 | 9475938400 | 34450 | 34500 | 34500 | 34400 | 98 |
| 536 | 20231030 | 113800 | 9472565700 | 34400 | 34500 | 34550 | 34400 | 338 |
| 537 | 20231030 | 113700 | 9460921350 | 34600 | 34650 | 34650 | 34600 | 3 |
| 538 | 20231030 | 113600 | 9460817500 | 34500 | 34600 | 34800 | 34500 | 59 |
| 539 | 20231030 | 113500 | 9458780600 | 34850 | 34600 | 34850 | 34600 | 48 |
| 540 | 20231030 | 113400 | 9457108500 | 34850 | 34500 | 34950 | 34500 | 201 |
| 541 | 20231030 | 113300 | 9450122500 | 34400 | 34650 | 34900 | 34400 | 756 |
| 542 | 20231030 | 113200 | 9424006800 | 34900 | 34550 | 34950 | 34500 | 266 |
| 543 | 20231030 | 113100 | 9414813200 | 34550 | 35050 | 35100 | 34550 | 897 |
| 544 | 20231030 | 113000 | 9383605000 | 35100 | 35000 | 35200 | 34900 | 261 |
| 545 | 20231030 | 112900 | 9374464350 | 35000 | 35150 | 35200 | 34900 | 1308 |
| 546 | 20231030 | 112800 | 9328567650 | 35100 | 34800 | 35300 | 34750 | 2858 |
| 547 | 20231030 | 112700 | 9228415400 | 34800 | 34700 | 34800 | 34600 | 375 |
| 548 | 20231030 | 112600 | 9215385650 | 34700 | 34700 | 34800 | 34650 | 845 |
| 549 | 20231030 | 112500 | 9186042350 | 34750 | 34450 | 34750 | 34300 | 838 |
| 550 | 20231030 | 112400 | 9157060300 | 34550 | 34150 | 34700 | 34000 | 982 |
| 551 | 20231030 | 112300 | 9123244250 | 34000 | 34150 | 34150 | 34000 | 131 |
| 552 | 20231030 | 112200 | 9118771200 | 34150 | 33950 | 34150 | 33900 | 950 |
| 553 | 20231030 | 112100 | 9086488150 | 33950 | 33700 | 33950 | 33700 | 23 |
| 554 | 20231030 | 112000 | 9085712100 | 33700 | 33750 | 33750 | 33700 | 163 |
| 555 | 20231030 | 111900 | 9080211550 | 33750 | 33950 | 33950 | 33750 | 438 |
| 556 | 20231030 | 111800 | 9065382350 | 33950 | 34000 | 34000 | 33950 | 40 |
| 557 | 20231030 | 111700 | 9064023150 | 34000 | 33950 | 34000 | 33950 | 155 |
| 558 | 20231030 | 111600 | 9058754850 | 33950 | 34000 | 34000 | 33950 | 70 |
| 559 | 20231030 | 111500 | 9056376250 | 34000 | 33900 | 34100 | 33850 | 704 |
| 560 | 20231030 | 111400 | 9032522150 | 33900 | 34000 | 34050 | 33900 | 172 |
| 561 | 20231030 | 111300 | 9026675050 | 34050 | 34100 | 34100 | 33950 | 108 |
| 562 | 20231030 | 111200 | 9023003150 | 33950 | 34050 | 34100 | 33950 | 173 |
| 563 | 20231030 | 111100 | 9017115000 | 34000 | 33950 | 34100 | 33950 | 48 |
| 564 | 20231030 | 111000 | 9015484200 | 34100 | 34200 | 34300 | 33900 | 1313 |
| 565 | 20231030 | 110900 | 8970717800 | 34200 | 34250 | 34250 | 34100 | 333 |
| 566 | 20231030 | 110800 | 8959342350 | 34200 | 34000 | 34300 | 34000 | 1027 |
| 567 | 20231030 | 110700 | 8924287200 | 34000 | 34000 | 34000 | 33900 | 235 |
| 568 | 20231030 | 110600 | 8916308850 | 34000 | 34000 | 34100 | 33900 | 223 |
| 569 | 20231030 | 110500 | 8908717000 | 34000 | 33950 | 34100 | 33850 | 296 |
| 570 | 20231030 | 110400 | 8898645750 | 33900 | 34000 | 34100 | 33900 | 804 |
| 571 | 20231030 | 110300 | 8871262550 | 33850 | 33450 | 34000 | 33450 | 779 |
| 572 | 20231030 | 110200 | 8845039350 | 33450 | 33450 | 33500 | 33400 | 700 |
| 573 | 20231030 | 110100 | 8821614850 | 33450 | 33400 | 33450 | 33350 | 289 |
| 574 | 20231030 | 110000 | 8811957200 | 33400 | 33250 | 33400 | 33150 | 346 |
| 575 | 20231030 | 105900 | 8800444900 | 33250 | 33600 | 33650 | 33100 | 1619 |
| 576 | 20231030 | 105800 | 8746575000 | 33600 | 33650 | 33750 | 33550 | 358 |
| 577 | 20231030 | 105700 | 8734547850 | 33650 | 33550 | 33650 | 33550 | 267 |
| 578 | 20231030 | 105600 | 8725574600 | 33550 | 33850 | 33850 | 33550 | 394 |
| 579 | 20231030 | 105500 | 8712285850 | 33850 | 33850 | 33950 | 33850 | 84 |
| 580 | 20231030 | 105400 | 8709438600 | 33850 | 33900 | 33900 | 33850 | 158 |
| 581 | 20231030 | 105300 | 8704084700 | 33900 | 33900 | 33950 | 33800 | 111 |
| 582 | 20231030 | 105200 | 8700324250 | 33800 | 33800 | 33950 | 33700 | 184 |
| 583 | 20231030 | 105100 | 8694108650 | 33750 | 33700 | 33900 | 33700 | 67 |
| 584 | 20231030 | 105000 | 8691843000 | 33700 | 33950 | 33950 | 33700 | 728 |
| 585 | 20231030 | 104900 | 8667183650 | 33950 | 34150 | 34150 | 33900 | 455 |
| 586 | 20231030 | 104800 | 8651710700 | 34150 | 33950 | 34150 | 33900 | 580 |
| 587 | 20231030 | 104700 | 8631948450 | 33900 | 33350 | 34000 | 33350 | 2086 |
| 588 | 20231030 | 104600 | 8561917200 | 33400 | 33350 | 33400 | 33300 | 205 |
| 589 | 20231030 | 104500 | 8555080800 | 33400 | 33400 | 33400 | 33250 | 1026 |
| 590 | 20231030 | 104400 | 8520879400 | 33400 | 33550 | 33550 | 33200 | 1687 |
| 591 | 20231030 | 104300 | 8464635350 | 33650 | 33700 | 33700 | 33500 | 1308 |
| 592 | 20231030 | 104200 | 8420650850 | 33700 | 33950 | 33950 | 33700 | 894 |
| 593 | 20231030 | 104100 | 8390352950 | 33950 | 34050 | 34050 | 33950 | 368 |
| 594 | 20231030 | 104000 | 8377850250 | 34000 | 34300 | 34300 | 34000 | 429 |
| 595 | 20231030 | 103900 | 8363195400 | 34300 | 33900 | 34350 | 33900 | 556 |
| 596 | 20231030 | 103800 | 8344223600 | 33900 | 33800 | 34000 | 33800 | 1068 |
| 597 | 20231030 | 103700 | 8308041700 | 34050 | 34550 | 34550 | 33600 | 2098 |
| 598 | 20231030 | 103600 | 8236616050 | 34550 | 34650 | 34800 | 34450 | 3064 |
| 599 | 20231030 | 103500 | 8130620600 | 34650 | 34900 | 34900 | 34600 | 376 |
| 600 | 20231030 | 103400 | 8117586300 | 34900 | 34650 | 35000 | 34600 | 306 |
| 601 | 20231030 | 103300 | 8106915600 | 34600 | 34850 | 35000 | 34600 | 888 |
| 602 | 20231030 | 103200 | 8076119900 | 34850 | 35000 | 35000 | 34850 | 146 |
| 603 | 20231030 | 103100 | 8071022650 | 35000 | 34950 | 35000 | 34850 | 166 |
| 604 | 20231030 | 103000 | 8065226150 | 34950 | 35050 | 35050 | 34950 | 172 |
| 605 | 20231030 | 102900 | 8059206250 | 35050 | 35000 | 35100 | 35000 | 174 |
| 606 | 20231030 | 102800 | 8053113100 | 35150 | 35200 | 35200 | 34900 | 1089 |
| 607 | 20231030 | 102700 | 8014998600 | 35200 | 35450 | 35450 | 35150 | 388 |
| 608 | 20231030 | 102600 | 8001289600 | 35450 | 35250 | 35500 | 35200 | 1508 |
| 609 | 20231030 | 102500 | 7947900300 | 35300 | 34900 | 35400 | 34850 | 1604 |
| 610 | 20231030 | 102400 | 7891464750 | 34900 | 34700 | 34950 | 34700 | 358 |
| 611 | 20231030 | 102300 | 7878996900 | 34750 | 34500 | 34950 | 34450 | 1266 |
| 612 | 20231030 | 102200 | 7835043000 | 34650 | 35450 | 35650 | 34300 | 7587 |
| 613 | 20231030 | 102100 | 7569571350 | 35650 | 35500 | 35700 | 35300 | 970 |
| 614 | 20231030 | 102000 | 7535141100 | 35650 | 35550 | 35800 | 35350 | 1022 |
| 615 | 20231030 | 101900 | 7498767600 | 35700 | 35450 | 35800 | 35250 | 775 |
| 616 | 20231030 | 101800 | 7471219550 | 35250 | 35500 | 35650 | 35100 | 1703 |
| 617 | 20231030 | 101700 | 7411194150 | 35350 | 35750 | 35900 | 35300 | 3090 |
| 618 | 20231030 | 101600 | 7300966650 | 35900 | 35650 | 36050 | 35450 | 1680 |
| 619 | 20231030 | 101500 | 7240860100 | 35650 | 35750 | 35750 | 35600 | 675 |
| 620 | 20231030 | 101400 | 7216789800 | 35650 | 35700 | 35750 | 35550 | 415 |
| 621 | 20231030 | 101300 | 7202006600 | 35950 | 36150 | 36350 | 35350 | 2931 |
| 622 | 20231030 | 101200 | 7096836350 | 36450 | 36150 | 36550 | 36100 | 1735 |
| 623 | 20231030 | 101100 | 7033819100 | 36150 | 36300 | 36350 | 36000 | 2370 |
| 624 | 20231030 | 101000 | 6948089550 | 36350 | 36000 | 36350 | 36000 | 1375 |
| 625 | 20231030 | 100900 | 6898278150 | 36000 | 36150 | 36150 | 35950 | 643 |
| 626 | 20231030 | 100800 | 6875083400 | 36100 | 35950 | 36150 | 35750 | 1103 |
| 627 | 20231030 | 100700 | 6835436600 | 35900 | 35750 | 35950 | 35750 | 716 |
| 628 | 20231030 | 100600 | 6809780550 | 35700 | 35650 | 35750 | 35550 | 550 |
| 629 | 20231030 | 100500 | 6790187850 | 35600 | 36000 | 36000 | 35600 | 1822 |
| 630 | 20231030 | 100400 | 6725007150 | 36000 | 36000 | 36300 | 35850 | 1539 |
| 631 | 20231030 | 100300 | 6669644400 | 36050 | 36400 | 36400 | 36000 | 2104 |
| 632 | 20231030 | 100200 | 6593340100 | 36400 | 36400 | 36400 | 36150 | 1935 |
| 633 | 20231030 | 100100 | 6523187600 | 36400 | 35850 | 36400 | 35700 | 2469 |
| 634 | 20231030 | 100000 | 6434490200 | 35850 | 36550 | 36550 | 35850 | 5342 |
| 635 | 20231030 | 095900 | 6241332650 | 36550 | 35650 | 36650 | 35650 | 5769 |
| 636 | 20231030 | 095800 | 6033122550 | 35650 | 36100 | 36250 | 35300 | 5974 |
| 637 | 20231030 | 095700 | 5818806550 | 36100 | 36000 | 36300 | 36000 | 4337 |
| 638 | 20231030 | 095600 | 5662562550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 639 | 20231030 | 095500 | 5662562550 | 35900 | 34650 | 35900 | 34650 | 4612 |
| 640 | 20231030 | 095400 | 5499635850 | 34600 | 34550 | 34600 | 34300 | 814 |
| 641 | 20231030 | 095300 | 5471562100 | 34600 | 34100 | 34700 | 34050 | 1419 |
| 642 | 20231030 | 095200 | 5422998800 | 34000 | 34100 | 34500 | 33950 | 1158 |
| 643 | 20231030 | 095100 | 5383425350 | 34250 | 34850 | 34950 | 34100 | 3087 |
| 644 | 20231030 | 095000 | 5276636800 | 35000 | 35050 | 35100 | 34700 | 1701 |
| 645 | 20231030 | 094900 | 5217251400 | 35050 | 35350 | 35600 | 34800 | 4327 |
| 646 | 20231030 | 094800 | 5064629500 | 35350 | 35200 | 35800 | 35000 | 6758 |
| 647 | 20231030 | 094700 | 4824909500 | 35200 | 34350 | 35700 | 34350 | 10907 |
| 648 | 20231030 | 094600 | 4441902700 | 34500 | 34200 | 34550 | 33700 | 3160 |
| 649 | 20231030 | 094500 | 4333962800 | 34200 | 33700 | 34750 | 33700 | 5713 |
| 650 | 20231030 | 094400 | 4138902050 | 33700 | 33250 | 33700 | 33200 | 1916 |
| 651 | 20231030 | 094300 | 4074843100 | 33350 | 33050 | 33400 | 33050 | 1115 |
| 652 | 20231030 | 094200 | 4037789700 | 33050 | 33200 | 33300 | 32950 | 632 |
| 653 | 20231030 | 094100 | 4016873200 | 33300 | 32850 | 33300 | 32850 | 1532 |
| 654 | 20231030 | 094000 | 3966045700 | 32900 | 32650 | 32900 | 32650 | 315 |
| 655 | 20231030 | 093900 | 3955737000 | 32700 | 32700 | 32750 | 32650 | 335 |
| 656 | 20231030 | 093800 | 3944769200 | 32700 | 32550 | 32700 | 32350 | 363 |
| 657 | 20231030 | 093700 | 3932975800 | 32600 | 32650 | 32700 | 32550 | 251 |
| 658 | 20231030 | 093600 | 3924779500 | 32800 | 32900 | 32950 | 32600 | 1257 |
| 659 | 20231030 | 093500 | 3883564300 | 32900 | 33400 | 33400 | 32900 | 2340 |
| 660 | 20231030 | 093400 | 3805892850 | 33400 | 32800 | 33450 | 32800 | 4710 |
| 661 | 20231030 | 093300 | 3649660350 | 32800 | 32500 | 32850 | 32450 | 2033 |
| 662 | 20231030 | 093200 | 3583275700 | 32500 | 32350 | 32700 | 32350 | 2020 |
| 663 | 20231030 | 093100 | 3517425750 | 32200 | 32050 | 32350 | 32000 | 464 |
| 664 | 20231030 | 093000 | 3502478750 | 32150 | 32100 | 32150 | 32100 | 90 |
| 665 | 20231030 | 092900 | 3499589450 | 32100 | 32050 | 32100 | 32050 | 94 |
| 666 | 20231030 | 092800 | 3496574950 | 32100 | 31950 | 32100 | 31900 | 300 |
| 667 | 20231030 | 092700 | 3486980700 | 31950 | 31950 | 32050 | 31900 | 292 |
| 668 | 20231030 | 092600 | 3477637050 | 31900 | 32050 | 32050 | 31900 | 101 |
| 669 | 20231030 | 092500 | 3474404900 | 32100 | 31850 | 32100 | 31850 | 268 |
| 670 | 20231030 | 092400 | 3465850800 | 31850 | 32150 | 32250 | 31850 | 1306 |
| 671 | 20231030 | 092300 | 3424114700 | 32150 | 32150 | 32200 | 32150 | 327 |
| 672 | 20231030 | 092200 | 3413594600 | 32200 | 32200 | 32300 | 32200 | 127 |
| 673 | 20231030 | 092100 | 3409499750 | 32150 | 32250 | 32450 | 32150 | 356 |
| 674 | 20231030 | 092000 | 3397972650 | 32100 | 32050 | 32100 | 32050 | 224 |
| 675 | 20231030 | 091900 | 3390787050 | 32050 | 32400 | 32400 | 32000 | 908 |
| 676 | 20231030 | 091800 | 3361533350 | 32400 | 32300 | 32750 | 32300 | 2583 |
| 677 | 20231030 | 091700 | 3277597350 | 32300 | 32150 | 32300 | 31950 | 410 |
| 678 | 20231030 | 091600 | 3264382800 | 32150 | 32150 | 32300 | 31850 | 1389 |
| 679 | 20231030 | 091500 | 3219778700 | 32150 | 31900 | 32250 | 31900 | 783 |
| 680 | 20231030 | 091400 | 3194672800 | 31850 | 32450 | 32500 | 31850 | 2632 |
| 681 | 20231030 | 091300 | 3110028100 | 32200 | 31850 | 32650 | 31850 | 3722 |
| 682 | 20231030 | 091200 | 2989920100 | 31750 | 31600 | 31750 | 31450 | 1694 |
| 683 | 20231030 | 091100 | 2936319450 | 31550 | 31550 | 31600 | 31300 | 1466 |
| 684 | 20231030 | 091000 | 2890264450 | 31550 | 31550 | 31700 | 31300 | 1749 |
| 685 | 20231030 | 090900 | 2835134500 | 31550 | 31700 | 32000 | 31500 | 1913 |
| 686 | 20231030 | 090800 | 2774542150 | 31700 | 31800 | 32250 | 31500 | 3486 |
| 687 | 20231030 | 090700 | 2664172100 | 31950 | 32400 | 32650 | 31450 | 7458 |
| 688 | 20231030 | 090600 | 2424896400 | 32600 | 33050 | 33050 | 32350 | 9171 |
| 689 | 20231030 | 090500 | 2124263450 | 33050 | 32650 | 34250 | 31200 | 26425 |
| 690 | 20231030 | 090400 | 1259711450 | 36950 | 36950 | 36950 | 36950 | 0 |
| 691 | 20231030 | 090300 | 1259711450 | 36950 | 36950 | 36950 | 36950 | 0 |
| 692 | 20231030 | 090200 | 1259711450 | 36950 | 37750 | 37750 | 36950 | 33226 |
| 693 | 20231030 | 090100 | 0 | 29050 | 29050 | 29050 | 29050 | 0 |
| 694 | 20231030 | 090000 | 0 | 29050 | 29050 | 29050 | 29050 | 0 |