37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 3 | 20231101 | 203000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231101 | 202900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231101 | 202800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231101 | 202700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231101 | 202600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231101 | 202500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231101 | 202400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231101 | 202300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231101 | 202200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231101 | 202100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231101 | 202000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231101 | 201900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231101 | 201800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231101 | 201700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231101 | 201600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231101 | 201500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231101 | 201400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231101 | 201300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231101 | 201200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231101 | 201100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231101 | 201000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231101 | 200900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231101 | 200800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231101 | 200700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231101 | 200600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231101 | 200500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231101 | 200400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231101 | 200300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231101 | 200200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231101 | 200100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 33 | 20231101 | 200000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231101 | 195900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231101 | 195800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231101 | 195700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231101 | 195600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231101 | 195500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231101 | 195400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231101 | 195300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231101 | 195200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231101 | 195100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231101 | 195000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231101 | 194900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231101 | 194800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231101 | 194700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231101 | 194600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231101 | 194500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231101 | 194400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231101 | 194300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231101 | 194200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231101 | 194100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231101 | 194000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231101 | 193900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231101 | 193800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231101 | 193700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231101 | 193600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231101 | 193500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231101 | 193400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231101 | 193300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231101 | 193200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231101 | 193100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 63 | 20231101 | 193000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231101 | 192900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231101 | 192800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231101 | 192700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231101 | 192600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231101 | 192500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231101 | 192400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231101 | 192300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231101 | 192200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231101 | 192100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231101 | 192000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231101 | 191900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231101 | 191800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231101 | 191700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231101 | 191600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231101 | 191500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231101 | 191400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231101 | 191300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231101 | 191200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231101 | 191100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231101 | 191000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231101 | 190900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231101 | 190800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231101 | 190700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231101 | 190600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231101 | 190500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231101 | 190400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231101 | 190300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231101 | 190200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231101 | 190100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 93 | 20231101 | 190000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231101 | 185900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231101 | 185800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231101 | 185700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231101 | 185600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231101 | 185500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231101 | 185400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231101 | 185300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231101 | 185200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231101 | 185100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231101 | 185000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231101 | 184900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231101 | 184800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231101 | 184700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231101 | 184600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231101 | 184500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231101 | 184400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231101 | 184300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231101 | 184200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231101 | 184100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231101 | 184000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231101 | 183900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231101 | 183800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231101 | 183700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231101 | 183600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231101 | 183500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231101 | 183400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231101 | 183300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231101 | 183200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231101 | 183100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 123 | 20231101 | 183000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231101 | 182900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231101 | 182800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231101 | 182700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231101 | 182600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231101 | 182500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231101 | 182400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231101 | 182300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231101 | 182200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231101 | 182100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231101 | 182000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231101 | 181900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231101 | 181800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231101 | 181700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231101 | 181600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231101 | 181500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231101 | 181400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231101 | 181300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231101 | 181200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231101 | 181100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231101 | 181000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231101 | 180900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231101 | 180800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231101 | 180700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231101 | 180600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231101 | 180500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231101 | 180400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231101 | 180300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231101 | 180200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231101 | 180100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 153 | 20231101 | 180000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231101 | 175900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231101 | 175800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231101 | 175700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231101 | 175600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231101 | 175500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231101 | 175400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231101 | 175300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231101 | 175200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231101 | 175100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231101 | 175000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231101 | 174900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231101 | 174800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231101 | 174700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231101 | 174600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231101 | 174500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231101 | 174400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231101 | 174300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231101 | 174200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231101 | 174100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231101 | 174000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231101 | 173900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231101 | 173800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231101 | 173700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231101 | 173600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231101 | 173500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231101 | 173400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231101 | 173300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231101 | 173200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231101 | 173100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 183 | 20231101 | 173000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231101 | 172900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231101 | 172800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231101 | 172700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231101 | 172600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231101 | 172500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231101 | 172400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231101 | 172300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231101 | 172200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231101 | 172100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231101 | 172000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231101 | 171900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231101 | 171800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231101 | 171700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231101 | 171600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231101 | 171500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231101 | 171400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231101 | 171300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231101 | 171200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231101 | 171100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231101 | 171000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231101 | 170900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231101 | 170800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231101 | 170700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231101 | 170600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231101 | 170500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231101 | 170400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231101 | 170300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231101 | 170200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231101 | 170100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 213 | 20231101 | 170000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231101 | 165900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231101 | 165800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231101 | 165700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231101 | 165600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231101 | 165500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231101 | 165400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231101 | 165300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231101 | 165200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231101 | 165100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231101 | 165000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231101 | 164900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231101 | 164800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231101 | 164700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231101 | 164600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231101 | 164500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231101 | 164400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231101 | 164300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231101 | 164200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231101 | 164100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231101 | 164000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231101 | 163900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231101 | 163800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231101 | 163700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231101 | 163600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231101 | 163500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231101 | 163400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231101 | 163300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231101 | 163200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231101 | 163100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 243 | 20231101 | 163000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231101 | 162900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231101 | 162800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231101 | 162700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231101 | 162600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231101 | 162500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231101 | 162400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231101 | 162300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231101 | 162200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231101 | 162100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231101 | 162000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231101 | 161900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231101 | 161800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231101 | 161700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231101 | 161600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231101 | 161500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231101 | 161400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231101 | 161300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231101 | 161200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231101 | 161100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231101 | 161000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231101 | 160900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231101 | 160800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231101 | 160700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20231101 | 160600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20231101 | 160500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20231101 | 160400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20231101 | 160300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20231101 | 160200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20231101 | 160100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 273 | 20231101 | 160000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20231101 | 155900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20231101 | 155800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20231101 | 155700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20231101 | 155600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20231101 | 155500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20231101 | 155400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20231101 | 155300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20231101 | 155200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20231101 | 155100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20231101 | 155000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20231101 | 154900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20231101 | 154800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20231101 | 154700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20231101 | 154600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20231101 | 154500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20231101 | 154400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20231101 | 154300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20231101 | 154200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20231101 | 154100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20231101 | 154000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20231101 | 153900 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20231101 | 153800 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20231101 | 153700 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20231101 | 153600 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20231101 | 153500 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20231101 | 153400 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20231101 | 153300 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20231101 | 153200 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20231101 | 153100 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 303 | 20231101 | 153000 | 22819694750 | 41600 | 41600 | 41600 | 41600 | 273 |
| 304 | 20231101 | 152900 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20231101 | 152800 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20231101 | 152700 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20231101 | 152600 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20231101 | 152500 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20231101 | 152400 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20231101 | 152300 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20231101 | 152200 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20231101 | 152100 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20231101 | 152000 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20231101 | 151900 | 22808337950 | 41600 | 41600 | 41600 | 41600 | 35 |
| 315 | 20231101 | 151800 | 22806881950 | 41600 | 41600 | 41600 | 41600 | 8 |
| 316 | 20231101 | 151700 | 22806549150 | 41600 | 41600 | 41600 | 41600 | 18 |
| 317 | 20231101 | 151600 | 22805800350 | 41600 | 41600 | 41600 | 41600 | 47 |
| 318 | 20231101 | 151500 | 22803845150 | 41600 | 41600 | 41600 | 41600 | 27 |
| 319 | 20231101 | 151400 | 22802721950 | 41600 | 41600 | 41600 | 41600 | 13 |
| 320 | 20231101 | 151300 | 22802181150 | 41600 | 41600 | 41600 | 41600 | 722 |
| 321 | 20231101 | 151200 | 22772145950 | 41600 | 41600 | 41600 | 41600 | 11 |
| 322 | 20231101 | 151100 | 22771688350 | 41600 | 41600 | 41600 | 41600 | 152 |
| 323 | 20231101 | 151000 | 22765365150 | 41600 | 41600 | 41600 | 41600 | 92 |
| 324 | 20231101 | 150900 | 22761537950 | 41600 | 41600 | 41600 | 41600 | 7 |
| 325 | 20231101 | 150800 | 22761246750 | 41600 | 41600 | 41600 | 41600 | 42 |
| 326 | 20231101 | 150700 | 22759499550 | 41600 | 41600 | 41600 | 41600 | 355 |
| 327 | 20231101 | 150600 | 22744731550 | 41600 | 41600 | 41600 | 41600 | 85 |
| 328 | 20231101 | 150500 | 22741195550 | 41600 | 41600 | 41600 | 41600 | 16 |
| 329 | 20231101 | 150400 | 22740529950 | 41600 | 41600 | 41600 | 41600 | 34 |
| 330 | 20231101 | 150300 | 22739115550 | 41600 | 41600 | 41600 | 41600 | 6 |
| 331 | 20231101 | 150200 | 22738865950 | 41600 | 41600 | 41600 | 41600 | 50 |
| 332 | 20231101 | 150100 | 22736785950 | 41600 | 41600 | 41600 | 41600 | 13 |
| 333 | 20231101 | 150000 | 22736245150 | 41600 | 41600 | 41600 | 41600 | 4 |
| 334 | 20231101 | 145900 | 22736078750 | 41600 | 41600 | 41600 | 41600 | 116 |
| 335 | 20231101 | 145800 | 22731253150 | 41600 | 41600 | 41600 | 41600 | 110 |
| 336 | 20231101 | 145700 | 22726677150 | 41600 | 41600 | 41600 | 41600 | 958 |
| 337 | 20231101 | 145600 | 22686824350 | 41600 | 41600 | 41600 | 41600 | 181 |
| 338 | 20231101 | 145500 | 22679294750 | 41600 | 41600 | 41600 | 41600 | 40 |
| 339 | 20231101 | 145400 | 22677630750 | 41600 | 41600 | 41600 | 41600 | 5 |
| 340 | 20231101 | 145300 | 22677422750 | 41600 | 41600 | 41600 | 41600 | 11 |
| 341 | 20231101 | 145200 | 22676965150 | 41600 | 41600 | 41600 | 41600 | 9 |
| 342 | 20231101 | 145100 | 22676590750 | 41600 | 41600 | 41600 | 41600 | 5 |
| 343 | 20231101 | 145000 | 22676382750 | 41600 | 41600 | 41600 | 41600 | 30 |
| 344 | 20231101 | 144900 | 22675134750 | 41600 | 41600 | 41600 | 41600 | 37 |
| 345 | 20231101 | 144800 | 22673595550 | 41600 | 41600 | 41600 | 41600 | 11 |
| 346 | 20231101 | 144700 | 22673137950 | 41600 | 41600 | 41600 | 41600 | 55 |
| 347 | 20231101 | 144600 | 22670849950 | 41600 | 41600 | 41600 | 41600 | 201 |
| 348 | 20231101 | 144500 | 22662488350 | 41600 | 41600 | 41600 | 41600 | 20 |
| 349 | 20231101 | 144400 | 22661656350 | 41600 | 41600 | 41600 | 41600 | 149 |
| 350 | 20231101 | 144300 | 22655457950 | 41600 | 41600 | 41600 | 41600 | 101 |
| 351 | 20231101 | 144200 | 22651256350 | 41600 | 41600 | 41600 | 41600 | 53 |
| 352 | 20231101 | 144100 | 22649051550 | 41600 | 41600 | 41600 | 41600 | 50 |
| 353 | 20231101 | 144000 | 22646971550 | 41600 | 41600 | 41600 | 41600 | 113 |
| 354 | 20231101 | 143900 | 22642270750 | 41600 | 41600 | 41600 | 41600 | 175 |
| 355 | 20231101 | 143800 | 22634990750 | 41600 | 41600 | 41600 | 41600 | 120 |
| 356 | 20231101 | 143700 | 22629998750 | 41600 | 41600 | 41600 | 41600 | 5 |
| 357 | 20231101 | 143600 | 22629790750 | 41600 | 41600 | 41600 | 41600 | 15 |
| 358 | 20231101 | 143500 | 22629166750 | 41600 | 41600 | 41600 | 41600 | 9 |
| 359 | 20231101 | 143400 | 22628792350 | 41600 | 41600 | 41600 | 41600 | 32 |
| 360 | 20231101 | 143300 | 22627461150 | 41600 | 41600 | 41600 | 41600 | 206 |
| 361 | 20231101 | 143200 | 22618891550 | 41600 | 41600 | 41600 | 41600 | 40 |
| 362 | 20231101 | 143100 | 22617227550 | 41600 | 41600 | 41600 | 41600 | 11 |
| 363 | 20231101 | 143000 | 22616769950 | 41600 | 41600 | 41600 | 41600 | 357 |
| 364 | 20231101 | 142900 | 22601918750 | 41600 | 41600 | 41600 | 41600 | 31 |
| 365 | 20231101 | 142800 | 22600629150 | 41600 | 41600 | 41600 | 41600 | 10 |
| 366 | 20231101 | 142700 | 22600213150 | 41600 | 41600 | 41600 | 41600 | 441 |
| 367 | 20231101 | 142600 | 22581867550 | 41600 | 41600 | 41600 | 41600 | 27 |
| 368 | 20231101 | 142500 | 22580744350 | 41600 | 41600 | 41600 | 41600 | 34 |
| 369 | 20231101 | 142400 | 22579329950 | 41600 | 41600 | 41600 | 41600 | 16 |
| 370 | 20231101 | 142300 | 22578664350 | 41600 | 41600 | 41600 | 41600 | 38 |
| 371 | 20231101 | 142200 | 22577083550 | 41600 | 41600 | 41600 | 41600 | 37 |
| 372 | 20231101 | 142100 | 22575544350 | 41600 | 41600 | 41600 | 41600 | 326 |
| 373 | 20231101 | 142000 | 22561982750 | 41600 | 41600 | 41600 | 41600 | 392 |
| 374 | 20231101 | 141900 | 22545675550 | 41600 | 41600 | 41600 | 41600 | 547 |
| 375 | 20231101 | 141800 | 22522920350 | 41600 | 41600 | 41600 | 41600 | 8 |
| 376 | 20231101 | 141700 | 22522587550 | 41600 | 41600 | 41600 | 41600 | 419 |
| 377 | 20231101 | 141600 | 22505157150 | 41600 | 41600 | 41600 | 41600 | 14 |
| 378 | 20231101 | 141500 | 22504574750 | 41600 | 41600 | 41600 | 41600 | 48 |
| 379 | 20231101 | 141400 | 22502577950 | 41600 | 41600 | 41600 | 41600 | 15 |
| 380 | 20231101 | 141300 | 22501953950 | 41600 | 41600 | 41600 | 41600 | 71 |
| 381 | 20231101 | 141200 | 22499000350 | 41600 | 41600 | 41600 | 41600 | 84 |
| 382 | 20231101 | 141100 | 22495505950 | 41600 | 41600 | 41600 | 41600 | 121 |
| 383 | 20231101 | 141000 | 22490472350 | 41600 | 41600 | 41600 | 41600 | 713 |
| 384 | 20231101 | 140900 | 22460811550 | 41600 | 41600 | 41600 | 41600 | 425 |
| 385 | 20231101 | 140800 | 22443131550 | 41600 | 41600 | 41600 | 41600 | 251 |
| 386 | 20231101 | 140700 | 22432689950 | 41600 | 41600 | 41600 | 41600 | 247 |
| 387 | 20231101 | 140600 | 22422414750 | 41600 | 41600 | 41600 | 41600 | 46 |
| 388 | 20231101 | 140500 | 22420501150 | 41600 | 41600 | 41600 | 41600 | 381 |
| 389 | 20231101 | 140400 | 22404651550 | 41600 | 41600 | 41600 | 41600 | 937 |
| 390 | 20231101 | 140300 | 22365672350 | 41600 | 41600 | 41600 | 41600 | 1452 |
| 391 | 20231101 | 140200 | 22305269150 | 41600 | 41600 | 41600 | 41600 | 2550 |
| 392 | 20231101 | 140100 | 22199189150 | 41600 | 41600 | 41600 | 41150 | 36778 |
| 393 | 20231101 | 140000 | 20669300850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 394 | 20231101 | 135900 | 20669300850 | 40950 | 40150 | 40950 | 40100 | 6795 |
| 395 | 20231101 | 135800 | 20393378600 | 40100 | 40000 | 40350 | 39900 | 8161 |
| 396 | 20231101 | 135700 | 20065786700 | 39850 | 39650 | 40400 | 39650 | 16080 |
| 397 | 20231101 | 135600 | 19422383150 | 39650 | 39500 | 39650 | 39050 | 9113 |
| 398 | 20231101 | 135500 | 19063263000 | 39500 | 38600 | 39550 | 38400 | 14014 |
| 399 | 20231101 | 135400 | 18514992550 | 38700 | 38150 | 38700 | 38000 | 3086 |
| 400 | 20231101 | 135300 | 18396561450 | 38000 | 38200 | 38200 | 38000 | 1841 |
| 401 | 20231101 | 135200 | 18326494900 | 38200 | 38200 | 38250 | 38050 | 1621 |
| 402 | 20231101 | 135100 | 18264613700 | 38200 | 38400 | 38550 | 38150 | 1960 |
| 403 | 20231101 | 135000 | 18189347350 | 38400 | 38400 | 38600 | 38100 | 2963 |
| 404 | 20231101 | 134900 | 18075559200 | 38400 | 38550 | 38800 | 38300 | 6719 |
| 405 | 20231101 | 134800 | 17816277350 | 38550 | 38050 | 38550 | 38050 | 3022 |
| 406 | 20231101 | 134700 | 17700481700 | 38450 | 38100 | 38650 | 37800 | 6697 |
| 407 | 20231101 | 134600 | 17444692450 | 38250 | 37500 | 38700 | 37450 | 10166 |
| 408 | 20231101 | 134500 | 17057522200 | 37500 | 37400 | 37500 | 37350 | 1650 |
| 409 | 20231101 | 134400 | 16995781750 | 37400 | 37250 | 37400 | 37250 | 2029 |
| 410 | 20231101 | 134300 | 16920001300 | 37300 | 37300 | 37350 | 37300 | 308 |
| 411 | 20231101 | 134200 | 16908505900 | 37350 | 37350 | 37400 | 37200 | 483 |
| 412 | 20231101 | 134100 | 16890463650 | 37400 | 37200 | 37400 | 37200 | 1280 |
| 413 | 20231101 | 134000 | 16842687900 | 37200 | 37050 | 37200 | 36950 | 876 |
| 414 | 20231101 | 133900 | 16810228050 | 37100 | 37050 | 37200 | 37050 | 1265 |
| 415 | 20231101 | 133800 | 16763255950 | 37050 | 37000 | 37050 | 36950 | 349 |
| 416 | 20231101 | 133700 | 16750342250 | 37000 | 36750 | 37000 | 36750 | 297 |
| 417 | 20231101 | 133600 | 16739369200 | 36750 | 36800 | 36950 | 36750 | 30 |
| 418 | 20231101 | 133500 | 16738266450 | 36800 | 36900 | 37100 | 36800 | 770 |
| 419 | 20231101 | 133400 | 16709813100 | 36900 | 36700 | 36900 | 36700 | 518 |
| 420 | 20231101 | 133300 | 16690758850 | 36650 | 36450 | 36800 | 36450 | 1207 |
| 421 | 20231101 | 133200 | 16646590150 | 36450 | 36300 | 36500 | 36300 | 924 |
| 422 | 20231101 | 133100 | 16612957000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 423 | 20231101 | 133000 | 16612957000 | 36250 | 36150 | 36250 | 36150 | 134 |
| 424 | 20231101 | 132900 | 16608106700 | 36150 | 36200 | 36200 | 36150 | 75 |
| 425 | 20231101 | 132800 | 16605395400 | 36150 | 36150 | 36250 | 36150 | 102 |
| 426 | 20231101 | 132700 | 16601702800 | 36150 | 36100 | 36150 | 36100 | 32 |
| 427 | 20231101 | 132600 | 16600546850 | 36100 | 36100 | 36100 | 36100 | 1 |
| 428 | 20231101 | 132500 | 16600510750 | 36300 | 36300 | 36300 | 36300 | 38 |
| 429 | 20231101 | 132400 | 16599131350 | 36300 | 36050 | 36300 | 36050 | 240 |
| 430 | 20231101 | 132300 | 16590477550 | 36050 | 36150 | 36300 | 36000 | 1120 |
| 431 | 20231101 | 132200 | 16550043850 | 36150 | 36200 | 36250 | 36150 | 204 |
| 432 | 20231101 | 132100 | 16542658850 | 36200 | 36100 | 36250 | 36100 | 236 |
| 433 | 20231101 | 132000 | 16534116650 | 36150 | 36100 | 36150 | 36050 | 214 |
| 434 | 20231101 | 131900 | 16526385150 | 36100 | 36100 | 36150 | 36100 | 1954 |
| 435 | 20231101 | 131800 | 16455841300 | 36100 | 36150 | 36150 | 36100 | 345 |
| 436 | 20231101 | 131700 | 16443386200 | 36150 | 36150 | 36200 | 36150 | 226 |
| 437 | 20231101 | 131600 | 16435212550 | 36150 | 36300 | 36300 | 36150 | 208 |
| 438 | 20231101 | 131500 | 16427687000 | 36300 | 36300 | 36350 | 36300 | 93 |
| 439 | 20231101 | 131400 | 16424310950 | 36250 | 36300 | 36300 | 36250 | 274 |
| 440 | 20231101 | 131300 | 16414373900 | 36350 | 36400 | 36400 | 36350 | 5 |
| 441 | 20231101 | 131200 | 16414191950 | 36400 | 36400 | 36400 | 36400 | 75 |
| 442 | 20231101 | 131100 | 16411461950 | 36350 | 36250 | 36350 | 36250 | 259 |
| 443 | 20231101 | 131000 | 16402054050 | 36200 | 36200 | 36200 | 36150 | 21 |
| 444 | 20231101 | 130900 | 16401294300 | 36250 | 36200 | 36300 | 36150 | 106 |
| 445 | 20231101 | 130800 | 16397456650 | 36200 | 36200 | 36200 | 36150 | 134 |
| 446 | 20231101 | 130700 | 16392608050 | 36300 | 36300 | 36300 | 36300 | 3 |
| 447 | 20231101 | 130600 | 16392499150 | 36400 | 36250 | 36400 | 36100 | 794 |
| 448 | 20231101 | 130500 | 16363709000 | 36250 | 36350 | 36400 | 36200 | 486 |
| 449 | 20231101 | 130400 | 16346057450 | 36350 | 36300 | 36350 | 36250 | 160 |
| 450 | 20231101 | 130300 | 16340246250 | 36300 | 36250 | 36300 | 36250 | 74 |
| 451 | 20231101 | 130200 | 16337560950 | 36200 | 36250 | 36250 | 36200 | 18 |
| 452 | 20231101 | 130100 | 16336908850 | 36300 | 36200 | 36300 | 36200 | 25 |
| 453 | 20231101 | 130000 | 16336002550 | 36150 | 36150 | 36150 | 36150 | 67 |
| 454 | 20231101 | 125900 | 16333580500 | 36150 | 36200 | 36300 | 36150 | 372 |
| 455 | 20231101 | 125800 | 16320090600 | 36200 | 36000 | 36200 | 35950 | 370 |
| 456 | 20231101 | 125700 | 16306708100 | 36050 | 36150 | 36150 | 36050 | 704 |
| 457 | 20231101 | 125600 | 16281281700 | 36150 | 36050 | 36200 | 36050 | 345 |
| 458 | 20231101 | 125500 | 16268824250 | 36000 | 36000 | 36000 | 36000 | 54 |
| 459 | 20231101 | 125400 | 16266880250 | 36000 | 36000 | 36000 | 35750 | 1395 |
| 460 | 20231101 | 125300 | 16216790900 | 36000 | 36250 | 36250 | 35900 | 2441 |
| 461 | 20231101 | 125200 | 16128920850 | 36250 | 36200 | 36250 | 36200 | 97 |
| 462 | 20231101 | 125100 | 16125405700 | 36250 | 36400 | 36400 | 36250 | 381 |
| 463 | 20231101 | 125000 | 16111580350 | 36400 | 36450 | 36450 | 36350 | 1715 |
| 464 | 20231101 | 124900 | 16049230600 | 36450 | 36600 | 36700 | 36450 | 333 |
| 465 | 20231101 | 124800 | 16037065900 | 36700 | 36650 | 36700 | 36600 | 16 |
| 466 | 20231101 | 124700 | 16036479500 | 36550 | 36600 | 36600 | 36550 | 71 |
| 467 | 20231101 | 124600 | 16033884400 | 36550 | 36550 | 36550 | 36550 | 10 |
| 468 | 20231101 | 124500 | 16033518900 | 36500 | 36500 | 36550 | 36500 | 114 |
| 469 | 20231101 | 124400 | 16029356600 | 36450 | 36500 | 36500 | 36450 | 74 |
| 470 | 20231101 | 124300 | 16026656600 | 36500 | 36350 | 36500 | 36350 | 56 |
| 471 | 20231101 | 124200 | 16024617400 | 36350 | 36350 | 36350 | 36150 | 1389 |
| 472 | 20231101 | 124100 | 15974268400 | 36350 | 36500 | 36500 | 36350 | 612 |
| 473 | 20231101 | 124000 | 15951979600 | 36450 | 36650 | 36650 | 36450 | 216 |
| 474 | 20231101 | 123900 | 15944089550 | 36650 | 36400 | 36650 | 36400 | 47 |
| 475 | 20231101 | 123800 | 15942370950 | 36400 | 36500 | 36500 | 36350 | 483 |
| 476 | 20231101 | 123700 | 15924771650 | 36400 | 36800 | 36800 | 36300 | 2112 |
| 477 | 20231101 | 123600 | 15847366600 | 36900 | 37000 | 37000 | 36800 | 1788 |
| 478 | 20231101 | 123500 | 15781394150 | 37000 | 37000 | 37000 | 37000 | 33 |
| 479 | 20231101 | 123400 | 15780173150 | 36950 | 37200 | 37200 | 36950 | 15 |
| 480 | 20231101 | 123300 | 15779618100 | 37000 | 37050 | 37250 | 37000 | 91 |
| 481 | 20231101 | 123200 | 15776244850 | 37050 | 37100 | 37100 | 37000 | 119 |
| 482 | 20231101 | 123100 | 15771835550 | 37050 | 37050 | 37050 | 37000 | 62 |
| 483 | 20231101 | 123000 | 15769538600 | 37050 | 37250 | 37250 | 37000 | 148 |
| 484 | 20231101 | 122900 | 15764056650 | 37050 | 37200 | 37250 | 37050 | 167 |
| 485 | 20231101 | 122800 | 15757859950 | 37200 | 37050 | 37200 | 37050 | 190 |
| 486 | 20231101 | 122700 | 15750801650 | 37000 | 37000 | 37000 | 36950 | 331 |
| 487 | 20231101 | 122600 | 15738557200 | 37000 | 37250 | 37250 | 37000 | 204 |
| 488 | 20231101 | 122500 | 15730993150 | 37300 | 37150 | 37350 | 36950 | 364 |
| 489 | 20231101 | 122400 | 15717437350 | 36950 | 37100 | 37250 | 36950 | 309 |
| 490 | 20231101 | 122300 | 15705972800 | 37000 | 37150 | 37300 | 36950 | 753 |
| 491 | 20231101 | 122200 | 15678056700 | 37300 | 37500 | 37500 | 37000 | 1007 |
| 492 | 20231101 | 122100 | 15640566400 | 37500 | 37550 | 37550 | 37450 | 225 |
| 493 | 20231101 | 122000 | 15632124650 | 37550 | 37550 | 37600 | 37450 | 49 |
| 494 | 20231101 | 121900 | 15630287050 | 37550 | 37600 | 37600 | 37550 | 228 |
| 495 | 20231101 | 121800 | 15621717500 | 37550 | 37550 | 37600 | 37550 | 384 |
| 496 | 20231101 | 121700 | 15607288500 | 37450 | 37500 | 37550 | 37400 | 319 |
| 497 | 20231101 | 121600 | 15595312900 | 37550 | 37400 | 37550 | 37400 | 54 |
| 498 | 20231101 | 121500 | 15593292850 | 37400 | 37500 | 37600 | 37400 | 115 |
| 499 | 20231101 | 121400 | 15588983600 | 37600 | 37450 | 37600 | 37450 | 237 |
| 500 | 20231101 | 121300 | 15580076200 | 37400 | 37550 | 37600 | 37350 | 148 |
| 501 | 20231101 | 121200 | 15574521050 | 37600 | 37500 | 37600 | 37500 | 567 |
| 502 | 20231101 | 121100 | 15553225950 | 37550 | 37400 | 37550 | 37250 | 1052 |
| 503 | 20231101 | 121000 | 15513980000 | 37400 | 37500 | 37500 | 37300 | 907 |
| 504 | 20231101 | 120900 | 15480065900 | 37350 | 37600 | 37600 | 37250 | 799 |
| 505 | 20231101 | 120800 | 15450163450 | 37600 | 37350 | 37600 | 37350 | 3454 |
| 506 | 20231101 | 120700 | 15320516700 | 37350 | 37400 | 37400 | 37300 | 391 |
| 507 | 20231101 | 120600 | 15305917650 | 37400 | 37400 | 37450 | 37400 | 798 |
| 508 | 20231101 | 120500 | 15276047150 | 37350 | 37300 | 37350 | 37300 | 190 |
| 509 | 20231101 | 120400 | 15268953650 | 37300 | 37450 | 37450 | 37300 | 237 |
| 510 | 20231101 | 120300 | 15260089150 | 37400 | 37200 | 37400 | 37200 | 1068 |
| 511 | 20231101 | 120200 | 15220201850 | 37200 | 37200 | 37300 | 37200 | 724 |
| 512 | 20231101 | 120100 | 15193237750 | 37150 | 36950 | 37150 | 36950 | 124 |
| 513 | 20231101 | 120000 | 15188637800 | 36950 | 36950 | 36950 | 36900 | 45 |
| 514 | 20231101 | 115900 | 15186975800 | 36950 | 36950 | 36950 | 36900 | 230 |
| 515 | 20231101 | 115800 | 15178482850 | 36950 | 37000 | 37000 | 36950 | 136 |
| 516 | 20231101 | 115700 | 15173453550 | 37000 | 37000 | 37000 | 37000 | 76 |
| 517 | 20231101 | 115600 | 15170641550 | 36900 | 37100 | 37150 | 36900 | 398 |
| 518 | 20231101 | 115500 | 15155932850 | 37200 | 37150 | 37200 | 37100 | 231 |
| 519 | 20231101 | 115400 | 15147353450 | 37250 | 37250 | 37250 | 37250 | 203 |
| 520 | 20231101 | 115300 | 15139791700 | 37250 | 37150 | 37250 | 37150 | 18 |
| 521 | 20231101 | 115200 | 15139122400 | 37150 | 37050 | 37150 | 37050 | 24 |
| 522 | 20231101 | 115100 | 15138233000 | 36950 | 36900 | 37050 | 36900 | 154 |
| 523 | 20231101 | 115000 | 15132531500 | 36950 | 36950 | 36950 | 36950 | 155 |
| 524 | 20231101 | 114900 | 15126804250 | 36950 | 37000 | 37000 | 36950 | 15 |
| 525 | 20231101 | 114800 | 15126249550 | 37050 | 37050 | 37050 | 36900 | 102 |
| 526 | 20231101 | 114700 | 15122483750 | 37000 | 36900 | 37050 | 36900 | 107 |
| 527 | 20231101 | 114600 | 15118526950 | 36900 | 37050 | 37050 | 36900 | 987 |
| 528 | 20231101 | 114500 | 15082022450 | 37050 | 37100 | 37100 | 37000 | 76 |
| 529 | 20231101 | 114400 | 15079208850 | 37100 | 37100 | 37100 | 37050 | 330 |
| 530 | 20231101 | 114300 | 15066978100 | 37050 | 37300 | 37300 | 37000 | 461 |
| 531 | 20231101 | 114200 | 15049886900 | 37300 | 37200 | 37300 | 37200 | 206 |
| 532 | 20231101 | 114100 | 15042214750 | 37200 | 37300 | 37350 | 37200 | 403 |
| 533 | 20231101 | 114000 | 15027185800 | 37300 | 37300 | 37400 | 37300 | 1016 |
| 534 | 20231101 | 113900 | 14989260050 | 37300 | 37150 | 37300 | 37150 | 970 |
| 535 | 20231101 | 113800 | 14953119050 | 37150 | 37150 | 37150 | 37050 | 117 |
| 536 | 20231101 | 113700 | 14948775050 | 37050 | 37100 | 37250 | 37050 | 511 |
| 537 | 20231101 | 113600 | 14929790450 | 37100 | 37000 | 37100 | 37000 | 143 |
| 538 | 20231101 | 113500 | 14924497500 | 37000 | 36950 | 37000 | 36950 | 110 |
| 539 | 20231101 | 113400 | 14920432350 | 36900 | 36900 | 36900 | 36900 | 120 |
| 540 | 20231101 | 113300 | 14916004350 | 36900 | 36950 | 37000 | 36900 | 183 |
| 541 | 20231101 | 113200 | 14909243650 | 37000 | 36950 | 37000 | 36950 | 323 |
| 542 | 20231101 | 113100 | 14897303400 | 36950 | 37050 | 37050 | 36950 | 923 |
| 543 | 20231101 | 113000 | 14863181300 | 37050 | 37000 | 37150 | 37000 | 233 |
| 544 | 20231101 | 112900 | 14854558550 | 37050 | 37200 | 37250 | 37050 | 717 |
| 545 | 20231101 | 112800 | 14827884800 | 37200 | 37000 | 37200 | 36900 | 1350 |
| 546 | 20231101 | 112700 | 14777953850 | 37000 | 37050 | 37050 | 37000 | 62 |
| 547 | 20231101 | 112600 | 14775656850 | 37050 | 37050 | 37050 | 36950 | 186 |
| 548 | 20231101 | 112500 | 14768773350 | 37100 | 37200 | 37200 | 37100 | 355 |
| 549 | 20231101 | 112400 | 14755579250 | 37250 | 37050 | 37250 | 36900 | 3146 |
| 550 | 20231101 | 112300 | 14638810650 | 37000 | 37000 | 37000 | 37000 | 197 |
| 551 | 20231101 | 112200 | 14631521650 | 36950 | 37100 | 37100 | 36950 | 726 |
| 552 | 20231101 | 112100 | 14604599600 | 37100 | 36900 | 37100 | 36900 | 595 |
| 553 | 20231101 | 112000 | 14582580750 | 36900 | 37000 | 37000 | 36850 | 54 |
| 554 | 20231101 | 111900 | 14580587150 | 37000 | 36950 | 37000 | 36950 | 119 |
| 555 | 20231101 | 111800 | 14576186800 | 36950 | 37050 | 37050 | 36850 | 94 |
| 556 | 20231101 | 111700 | 14572713250 | 37000 | 37000 | 37050 | 37000 | 311 |
| 557 | 20231101 | 111600 | 14561204300 | 37000 | 36900 | 37000 | 36900 | 338 |
| 558 | 20231101 | 111500 | 14548710900 | 36900 | 36800 | 36900 | 36800 | 230 |
| 559 | 20231101 | 111400 | 14540233300 | 36750 | 36750 | 36750 | 36750 | 82 |
| 560 | 20231101 | 111300 | 14537219800 | 36750 | 36850 | 36850 | 36750 | 373 |
| 561 | 20231101 | 111200 | 14523491650 | 36900 | 36900 | 36900 | 36800 | 346 |
| 562 | 20231101 | 111100 | 14510742500 | 36900 | 36850 | 36900 | 36850 | 426 |
| 563 | 20231101 | 111000 | 14495041750 | 36850 | 36850 | 37000 | 36800 | 280 |
| 564 | 20231101 | 110900 | 14484719200 | 36850 | 37000 | 37000 | 36850 | 535 |
| 565 | 20231101 | 110800 | 14464966000 | 37100 | 36950 | 37100 | 36850 | 824 |
| 566 | 20231101 | 110700 | 14434451100 | 36950 | 36750 | 36950 | 36750 | 484 |
| 567 | 20231101 | 110600 | 14416591900 | 36750 | 36750 | 36850 | 36750 | 277 |
| 568 | 20231101 | 110500 | 14406399750 | 36750 | 36750 | 36800 | 36750 | 320 |
| 569 | 20231101 | 110400 | 14394639700 | 36700 | 36850 | 36850 | 36700 | 315 |
| 570 | 20231101 | 110300 | 14383077650 | 36850 | 37000 | 37050 | 36500 | 1147 |
| 571 | 20231101 | 110200 | 14340881500 | 37000 | 37050 | 37100 | 36850 | 2594 |
| 572 | 20231101 | 110100 | 14244900500 | 37050 | 36600 | 37050 | 36600 | 3141 |
| 573 | 20231101 | 110000 | 14128928050 | 36700 | 36650 | 36750 | 36600 | 973 |
| 574 | 20231101 | 105900 | 14093256800 | 36550 | 36600 | 36650 | 36550 | 398 |
| 575 | 20231101 | 105800 | 14078683300 | 36650 | 36600 | 36650 | 36550 | 207 |
| 576 | 20231101 | 105700 | 14071108150 | 36550 | 36600 | 36650 | 36550 | 135 |
| 577 | 20231101 | 105600 | 14066163650 | 36600 | 36550 | 36650 | 36550 | 462 |
| 578 | 20231101 | 105500 | 14049263850 | 36550 | 36600 | 36650 | 36500 | 728 |
| 579 | 20231101 | 105400 | 14022652800 | 36600 | 36250 | 36650 | 36250 | 1757 |
| 580 | 20231101 | 105300 | 13958503050 | 36250 | 36200 | 36250 | 36200 | 79 |
| 581 | 20231101 | 105200 | 13955640200 | 36200 | 36050 | 36200 | 36000 | 449 |
| 582 | 20231101 | 105100 | 13939439250 | 36100 | 35950 | 36100 | 35950 | 312 |
| 583 | 20231101 | 105000 | 13928194950 | 35900 | 36050 | 36100 | 35900 | 456 |
| 584 | 20231101 | 104900 | 13911795950 | 36050 | 36100 | 36150 | 36050 | 387 |
| 585 | 20231101 | 104800 | 13897831900 | 36150 | 36200 | 36200 | 36050 | 268 |
| 586 | 20231101 | 104700 | 13888153900 | 36050 | 36300 | 36300 | 36050 | 350 |
| 587 | 20231101 | 104600 | 13875513050 | 36150 | 36300 | 36300 | 36150 | 1906 |
| 588 | 20231101 | 104500 | 13806457050 | 36350 | 36350 | 36400 | 36300 | 665 |
| 589 | 20231101 | 104400 | 13782274050 | 36350 | 36300 | 36350 | 36300 | 281 |
| 590 | 20231101 | 104300 | 13772067350 | 36300 | 36350 | 36350 | 36250 | 264 |
| 591 | 20231101 | 104200 | 13762480050 | 36350 | 36350 | 36350 | 36250 | 1093 |
| 592 | 20231101 | 104100 | 13722775900 | 36350 | 36300 | 36350 | 36250 | 364 |
| 593 | 20231101 | 104000 | 13709555150 | 36300 | 36200 | 36300 | 36200 | 1093 |
| 594 | 20231101 | 103900 | 13669962100 | 36200 | 36200 | 36250 | 36150 | 1275 |
| 595 | 20231101 | 103800 | 13623828200 | 36200 | 36200 | 36200 | 36150 | 210 |
| 596 | 20231101 | 103700 | 13616229400 | 36250 | 36100 | 36250 | 36100 | 468 |
| 597 | 20231101 | 103600 | 13599310950 | 36150 | 36000 | 36150 | 36000 | 457 |
| 598 | 20231101 | 103500 | 13582829550 | 36050 | 36000 | 36050 | 35850 | 896 |
| 599 | 20231101 | 103400 | 13550634400 | 36000 | 36000 | 36100 | 35950 | 584 |
| 600 | 20231101 | 103300 | 13529610700 | 36050 | 36150 | 36300 | 36050 | 844 |
| 601 | 20231101 | 103200 | 13499111650 | 36200 | 36450 | 36450 | 36100 | 871 |
| 602 | 20231101 | 103100 | 13467573950 | 36450 | 36050 | 36450 | 36050 | 699 |
| 603 | 20231101 | 103000 | 13442279250 | 36100 | 36100 | 36150 | 35950 | 2765 |
| 604 | 20231101 | 102900 | 13342663850 | 36150 | 36400 | 36450 | 36050 | 2339 |
| 605 | 20231101 | 102800 | 13257944400 | 36450 | 36350 | 36450 | 36350 | 1046 |
| 606 | 20231101 | 102700 | 13219865250 | 36350 | 36300 | 36400 | 36300 | 845 |
| 607 | 20231101 | 102600 | 13189145950 | 36350 | 36100 | 36500 | 36100 | 2671 |
| 608 | 20231101 | 102500 | 13092410750 | 36100 | 36700 | 36750 | 36000 | 7140 |
| 609 | 20231101 | 102400 | 12833725450 | 36750 | 36850 | 36950 | 36650 | 2337 |
| 610 | 20231101 | 102300 | 12747752600 | 36950 | 36900 | 37150 | 36850 | 3148 |
| 611 | 20231101 | 102200 | 12631367950 | 36850 | 37200 | 37250 | 36550 | 3380 |
| 612 | 20231101 | 102100 | 12506577450 | 37200 | 37250 | 37300 | 37200 | 631 |
| 613 | 20231101 | 102000 | 12483082150 | 37250 | 36950 | 37500 | 36950 | 1438 |
| 614 | 20231101 | 101900 | 12429532000 | 37050 | 37150 | 37200 | 36850 | 5646 |
| 615 | 20231101 | 101800 | 12220424350 | 37150 | 37300 | 37300 | 37150 | 3222 |
| 616 | 20231101 | 101700 | 12100489100 | 37300 | 37350 | 37550 | 37300 | 1892 |
| 617 | 20231101 | 101600 | 12029761250 | 37300 | 37700 | 37800 | 37150 | 4055 |
| 618 | 20231101 | 101500 | 11877912800 | 37700 | 37850 | 38000 | 37300 | 7754 |
| 619 | 20231101 | 101400 | 11586867650 | 37850 | 38050 | 38050 | 37700 | 2802 |
| 620 | 20231101 | 101300 | 11480655700 | 38100 | 38100 | 38200 | 38000 | 1134 |
| 621 | 20231101 | 101200 | 11437451450 | 38100 | 38250 | 38350 | 38100 | 1594 |
| 622 | 20231101 | 101100 | 11376595200 | 38200 | 38250 | 38600 | 38200 | 5516 |
| 623 | 20231101 | 101000 | 11165273850 | 38350 | 38100 | 38700 | 37950 | 8790 |
| 624 | 20231101 | 100900 | 10828233600 | 38100 | 37750 | 38150 | 37750 | 1673 |
| 625 | 20231101 | 100800 | 10764729700 | 37800 | 37800 | 37900 | 37650 | 2232 |
| 626 | 20231101 | 100700 | 10680483150 | 37750 | 37600 | 37900 | 37300 | 7045 |
| 627 | 20231101 | 100600 | 10415512650 | 37600 | 38750 | 38750 | 37050 | 20420 |
| 628 | 20231101 | 100500 | 9647606950 | 38750 | 38650 | 39500 | 38100 | 22538 |
| 629 | 20231101 | 100400 | 8774662200 | 38700 | 38200 | 39100 | 38000 | 11661 |
| 630 | 20231101 | 100300 | 8323922100 | 38200 | 37850 | 38250 | 37800 | 3066 |
| 631 | 20231101 | 100200 | 8207308800 | 38050 | 38050 | 38100 | 37750 | 2792 |
| 632 | 20231101 | 100100 | 8101456250 | 38050 | 38100 | 38350 | 37750 | 7312 |
| 633 | 20231101 | 100000 | 7823780400 | 38200 | 38200 | 38600 | 38050 | 9357 |
| 634 | 20231101 | 095900 | 7464844150 | 38200 | 38200 | 38700 | 37950 | 21687 |
| 635 | 20231101 | 095800 | 6633157600 | 38150 | 37250 | 38200 | 37250 | 20756 |
| 636 | 20231101 | 095700 | 5851038250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 637 | 20231101 | 095600 | 5851038250 | 37100 | 37000 | 37100 | 37000 | 2257 |
| 638 | 20231101 | 095500 | 5767387250 | 37000 | 36350 | 37000 | 36350 | 9112 |
| 639 | 20231101 | 095400 | 5432333900 | 36250 | 36350 | 36350 | 36250 | 452 |
| 640 | 20231101 | 095300 | 5415933950 | 36350 | 36200 | 36400 | 36200 | 224 |
| 641 | 20231101 | 095200 | 5407807100 | 36200 | 36100 | 36200 | 35650 | 1321 |
| 642 | 20231101 | 095100 | 5360211550 | 36050 | 35800 | 36150 | 35650 | 1643 |
| 643 | 20231101 | 095000 | 5301150000 | 35900 | 36100 | 36100 | 35650 | 274 |
| 644 | 20231101 | 094900 | 5291311100 | 35950 | 35900 | 36400 | 35900 | 465 |
| 645 | 20231101 | 094800 | 5274504000 | 36000 | 36000 | 36000 | 35550 | 2095 |
| 646 | 20231101 | 094700 | 5199596950 | 36050 | 36050 | 36150 | 35950 | 868 |
| 647 | 20231101 | 094600 | 5168350200 | 36050 | 36250 | 36250 | 36050 | 491 |
| 648 | 20231101 | 094500 | 5150620900 | 36250 | 36050 | 36250 | 36050 | 1363 |
| 649 | 20231101 | 094400 | 5101401350 | 36100 | 36250 | 36250 | 36000 | 543 |
| 650 | 20231101 | 094300 | 5081807250 | 36350 | 36750 | 36750 | 36100 | 2785 |
| 651 | 20231101 | 094200 | 4980344400 | 36750 | 36500 | 36850 | 36500 | 2569 |
| 652 | 20231101 | 094100 | 4886049800 | 36400 | 36500 | 36700 | 36350 | 1461 |
| 653 | 20231101 | 094000 | 4832727150 | 36500 | 36400 | 36500 | 36400 | 357 |
| 654 | 20231101 | 093900 | 4819716350 | 36350 | 36500 | 36600 | 36350 | 428 |
| 655 | 20231101 | 093800 | 4804111950 | 36500 | 36400 | 36550 | 36300 | 1479 |
| 656 | 20231101 | 093700 | 4750368450 | 36350 | 36400 | 36650 | 36350 | 1537 |
| 657 | 20231101 | 093600 | 4694340850 | 36400 | 36600 | 36650 | 36350 | 776 |
| 658 | 20231101 | 093500 | 4666010700 | 36600 | 36400 | 36700 | 36400 | 685 |
| 659 | 20231101 | 093400 | 4640929650 | 36250 | 37100 | 37100 | 36250 | 4220 |
| 660 | 20231101 | 093300 | 4485600850 | 37100 | 36750 | 37100 | 36700 | 7141 |
| 661 | 20231101 | 093200 | 4221691850 | 36750 | 36350 | 36950 | 36350 | 6120 |
| 662 | 20231101 | 093100 | 3996849400 | 36350 | 36450 | 36550 | 36250 | 824 |
| 663 | 20231101 | 093000 | 3966807150 | 36450 | 36250 | 36500 | 36200 | 2592 |
| 664 | 20231101 | 092900 | 3872719550 | 36250 | 36050 | 36250 | 35950 | 1126 |
| 665 | 20231101 | 092800 | 3832045700 | 36050 | 36200 | 36250 | 36050 | 954 |
| 666 | 20231101 | 092700 | 3797565000 | 36200 | 36050 | 36250 | 35800 | 1138 |
| 667 | 20231101 | 092600 | 3756444200 | 35850 | 35850 | 36150 | 35800 | 712 |
| 668 | 20231101 | 092500 | 3730781900 | 35850 | 36050 | 36200 | 35850 | 1630 |
| 669 | 20231101 | 092400 | 3672257700 | 36050 | 36150 | 36300 | 36050 | 1304 |
| 670 | 20231101 | 092300 | 3625034050 | 36150 | 36100 | 36300 | 36100 | 1287 |
| 671 | 20231101 | 092200 | 3578392350 | 36050 | 36650 | 36700 | 36000 | 3357 |
| 672 | 20231101 | 092100 | 3455807250 | 36650 | 36150 | 36800 | 35850 | 4420 |
| 673 | 20231101 | 092000 | 3295188900 | 36100 | 36150 | 36300 | 36100 | 398 |
| 674 | 20231101 | 091900 | 3280767550 | 36300 | 36050 | 36300 | 36000 | 519 |
| 675 | 20231101 | 091800 | 3261991850 | 36050 | 36150 | 36250 | 36000 | 1219 |
| 676 | 20231101 | 091700 | 3217982150 | 36150 | 36100 | 36650 | 35950 | 4059 |
| 677 | 20231101 | 091600 | 3070226650 | 36150 | 36000 | 36150 | 35950 | 546 |
| 678 | 20231101 | 091500 | 3050550150 | 36050 | 35900 | 36050 | 35800 | 625 |
| 679 | 20231101 | 091400 | 3028086000 | 35900 | 35950 | 36100 | 35750 | 873 |
| 680 | 20231101 | 091300 | 2996675000 | 35950 | 35550 | 36200 | 35550 | 2559 |
| 681 | 20231101 | 091200 | 2904844700 | 35300 | 35500 | 35700 | 35250 | 4126 |
| 682 | 20231101 | 091100 | 2758834250 | 35500 | 36400 | 36400 | 35400 | 7203 |
| 683 | 20231101 | 091000 | 2502388400 | 35950 | 35600 | 36500 | 35500 | 10132 |
| 684 | 20231101 | 090900 | 2135548750 | 35500 | 35600 | 35950 | 35450 | 2893 |
| 685 | 20231101 | 090800 | 2032491250 | 35600 | 36200 | 36250 | 35250 | 5299 |
| 686 | 20231101 | 090700 | 1843038700 | 36200 | 36450 | 37000 | 36000 | 5389 |
| 687 | 20231101 | 090600 | 1647634450 | 36400 | 34650 | 37000 | 34550 | 20532 |
| 688 | 20231101 | 090500 | 902838450 | 34550 | 33750 | 35200 | 33750 | 5116 |
| 689 | 20231101 | 090400 | 726118000 | 33800 | 33500 | 33800 | 33300 | 1360 |
| 690 | 20231101 | 090300 | 680431150 | 33300 | 33750 | 33750 | 33000 | 3008 |
| 691 | 20231101 | 090200 | 580158650 | 33750 | 34250 | 34250 | 33750 | 2472 |
| 692 | 20231101 | 090100 | 495887500 | 34150 | 34500 | 35400 | 34050 | 6749 |
| 693 | 20231101 | 090000 | 262238950 | 34500 | 33750 | 34550 | 33350 | 7737 |