37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 3 | 20231102 | 203000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20231102 | 202900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20231102 | 202800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20231102 | 202700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20231102 | 202600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20231102 | 202500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20231102 | 202400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20231102 | 202300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20231102 | 202200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20231102 | 202100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20231102 | 202000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20231102 | 201900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20231102 | 201800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20231102 | 201700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20231102 | 201600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20231102 | 201500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20231102 | 201400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20231102 | 201300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20231102 | 201200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20231102 | 201100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20231102 | 201000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20231102 | 200900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20231102 | 200800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20231102 | 200700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20231102 | 200600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20231102 | 200500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20231102 | 200400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20231102 | 200300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20231102 | 200200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20231102 | 200100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 33 | 20231102 | 200000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20231102 | 195900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20231102 | 195800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20231102 | 195700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20231102 | 195600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20231102 | 195500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20231102 | 195400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20231102 | 195300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20231102 | 195200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20231102 | 195100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20231102 | 195000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20231102 | 194900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20231102 | 194800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20231102 | 194700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20231102 | 194600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20231102 | 194500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20231102 | 194400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20231102 | 194300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20231102 | 194200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20231102 | 194100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20231102 | 194000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20231102 | 193900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20231102 | 193800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20231102 | 193700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20231102 | 193600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20231102 | 193500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20231102 | 193400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20231102 | 193300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20231102 | 193200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20231102 | 193100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 63 | 20231102 | 193000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20231102 | 192900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20231102 | 192800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20231102 | 192700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20231102 | 192600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20231102 | 192500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20231102 | 192400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20231102 | 192300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20231102 | 192200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20231102 | 192100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20231102 | 192000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20231102 | 191900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20231102 | 191800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20231102 | 191700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20231102 | 191600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20231102 | 191500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20231102 | 191400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20231102 | 191300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20231102 | 191200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20231102 | 191100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20231102 | 191000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20231102 | 190900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20231102 | 190800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20231102 | 190700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20231102 | 190600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20231102 | 190500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20231102 | 190400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20231102 | 190300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20231102 | 190200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20231102 | 190100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 93 | 20231102 | 190000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20231102 | 185900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20231102 | 185800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20231102 | 185700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20231102 | 185600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20231102 | 185500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20231102 | 185400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20231102 | 185300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20231102 | 185200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20231102 | 185100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20231102 | 185000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20231102 | 184900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20231102 | 184800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20231102 | 184700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20231102 | 184600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20231102 | 184500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20231102 | 184400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20231102 | 184300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20231102 | 184200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20231102 | 184100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20231102 | 184000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20231102 | 183900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20231102 | 183800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20231102 | 183700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20231102 | 183600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20231102 | 183500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20231102 | 183400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20231102 | 183300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20231102 | 183200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20231102 | 183100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 123 | 20231102 | 183000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20231102 | 182900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20231102 | 182800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20231102 | 182700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20231102 | 182600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20231102 | 182500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20231102 | 182400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20231102 | 182300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20231102 | 182200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20231102 | 182100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20231102 | 182000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20231102 | 181900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20231102 | 181800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20231102 | 181700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20231102 | 181600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20231102 | 181500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20231102 | 181400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20231102 | 181300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20231102 | 181200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20231102 | 181100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20231102 | 181000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20231102 | 180900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20231102 | 180800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20231102 | 180700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20231102 | 180600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20231102 | 180500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20231102 | 180400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20231102 | 180300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20231102 | 180200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20231102 | 180100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 153 | 20231102 | 180000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20231102 | 175900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20231102 | 175800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20231102 | 175700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20231102 | 175600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20231102 | 175500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20231102 | 175400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20231102 | 175300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20231102 | 175200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20231102 | 175100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20231102 | 175000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20231102 | 174900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20231102 | 174800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20231102 | 174700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20231102 | 174600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20231102 | 174500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20231102 | 174400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20231102 | 174300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20231102 | 174200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20231102 | 174100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20231102 | 174000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20231102 | 173900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20231102 | 173800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20231102 | 173700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20231102 | 173600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20231102 | 173500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20231102 | 173400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20231102 | 173300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20231102 | 173200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20231102 | 173100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 183 | 20231102 | 173000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20231102 | 172900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20231102 | 172800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20231102 | 172700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20231102 | 172600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20231102 | 172500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20231102 | 172400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20231102 | 172300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20231102 | 172200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20231102 | 172100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20231102 | 172000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20231102 | 171900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20231102 | 171800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20231102 | 171700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20231102 | 171600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20231102 | 171500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20231102 | 171400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20231102 | 171300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20231102 | 171200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20231102 | 171100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20231102 | 171000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20231102 | 170900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20231102 | 170800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20231102 | 170700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20231102 | 170600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20231102 | 170500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20231102 | 170400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20231102 | 170300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20231102 | 170200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20231102 | 170100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 213 | 20231102 | 170000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231102 | 165900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231102 | 165800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231102 | 165700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231102 | 165600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231102 | 165500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231102 | 165400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231102 | 165300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231102 | 165200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231102 | 165100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231102 | 165000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20231102 | 164900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20231102 | 164800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20231102 | 164700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20231102 | 164600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20231102 | 164500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20231102 | 164400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20231102 | 164300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20231102 | 164200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20231102 | 164100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20231102 | 164000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20231102 | 163900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20231102 | 163800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20231102 | 163700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20231102 | 163600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20231102 | 163500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20231102 | 163400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20231102 | 163300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20231102 | 163200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20231102 | 163100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 243 | 20231102 | 163000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20231102 | 162900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20231102 | 162800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20231102 | 162700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20231102 | 162600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20231102 | 162500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20231102 | 162400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20231102 | 162300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20231102 | 162200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20231102 | 162100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20231102 | 162000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20231102 | 161900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20231102 | 161800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20231102 | 161700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20231102 | 161600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20231102 | 161500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20231102 | 161400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20231102 | 161300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20231102 | 161200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20231102 | 161100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20231102 | 161000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20231102 | 160900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20231102 | 160800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20231102 | 160700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20231102 | 160600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20231102 | 160500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20231102 | 160400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20231102 | 160300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20231102 | 160200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20231102 | 160100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 273 | 20231102 | 160000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20231102 | 155900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20231102 | 155800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20231102 | 155700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20231102 | 155600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20231102 | 155500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20231102 | 155400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20231102 | 155300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20231102 | 155200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20231102 | 155100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20231102 | 155000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20231102 | 154900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20231102 | 154800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20231102 | 154700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20231102 | 154600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20231102 | 154500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20231102 | 154400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20231102 | 154300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20231102 | 154200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20231102 | 154100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20231102 | 154000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20231102 | 153900 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20231102 | 153800 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20231102 | 153700 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20231102 | 153600 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20231102 | 153500 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20231102 | 153400 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20231102 | 153300 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20231102 | 153200 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20231102 | 153100 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 303 | 20231102 | 153000 | 14302315300 | 40000 | 40000 | 40000 | 40000 | 4592 |
| 304 | 20231102 | 152900 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20231102 | 152800 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20231102 | 152700 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20231102 | 152600 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20231102 | 152500 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20231102 | 152400 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20231102 | 152300 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20231102 | 152200 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20231102 | 152100 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20231102 | 152000 | 14118635300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20231102 | 151900 | 14118635300 | 40150 | 40300 | 40450 | 40150 | 1750 |
| 315 | 20231102 | 151800 | 14048133300 | 40300 | 40350 | 40400 | 40300 | 427 |
| 316 | 20231102 | 151700 | 14030903400 | 40300 | 40400 | 40400 | 40250 | 531 |
| 317 | 20231102 | 151600 | 14009488050 | 40350 | 40500 | 40500 | 40250 | 852 |
| 318 | 20231102 | 151500 | 13975069200 | 40500 | 40450 | 40550 | 40400 | 509 |
| 319 | 20231102 | 151400 | 13954486450 | 40400 | 40750 | 40750 | 40400 | 530 |
| 320 | 20231102 | 151300 | 13933012050 | 40650 | 40700 | 40750 | 40650 | 467 |
| 321 | 20231102 | 151200 | 13913984850 | 40700 | 40850 | 40850 | 40700 | 372 |
| 322 | 20231102 | 151100 | 13898828200 | 40850 | 40900 | 40950 | 40850 | 141 |
| 323 | 20231102 | 151000 | 13893061400 | 40900 | 41000 | 41000 | 40900 | 238 |
| 324 | 20231102 | 150900 | 13883309300 | 40950 | 41000 | 41000 | 40900 | 261 |
| 325 | 20231102 | 150800 | 13872613500 | 41000 | 40800 | 41000 | 40800 | 570 |
| 326 | 20231102 | 150700 | 13849277150 | 40800 | 40800 | 40800 | 40750 | 105 |
| 327 | 20231102 | 150600 | 13844993300 | 40800 | 40900 | 40900 | 40750 | 217 |
| 328 | 20231102 | 150500 | 13836134150 | 40850 | 41050 | 41050 | 40800 | 376 |
| 329 | 20231102 | 150400 | 13820742750 | 41000 | 40950 | 41050 | 40950 | 173 |
| 330 | 20231102 | 150300 | 13813649700 | 40950 | 40950 | 40950 | 40900 | 78 |
| 331 | 20231102 | 150200 | 13810455900 | 40950 | 41000 | 41050 | 40950 | 168 |
| 332 | 20231102 | 150100 | 13803571900 | 41050 | 41000 | 41050 | 40950 | 358 |
| 333 | 20231102 | 150000 | 13788895650 | 41000 | 41000 | 41050 | 41000 | 431 |
| 334 | 20231102 | 145900 | 13771222650 | 41100 | 41050 | 41150 | 41050 | 371 |
| 335 | 20231102 | 145800 | 13755975150 | 41050 | 41000 | 41100 | 41000 | 424 |
| 336 | 20231102 | 145700 | 13738571400 | 41000 | 41000 | 41000 | 41000 | 562 |
| 337 | 20231102 | 145600 | 13715529400 | 40950 | 40900 | 41000 | 40900 | 481 |
| 338 | 20231102 | 145500 | 13695833250 | 40900 | 40850 | 40950 | 40700 | 483 |
| 339 | 20231102 | 145400 | 13676116600 | 40900 | 40900 | 40950 | 40900 | 265 |
| 340 | 20231102 | 145300 | 13665276050 | 40900 | 40850 | 40900 | 40800 | 302 |
| 341 | 20231102 | 145200 | 13652932500 | 40900 | 40850 | 40950 | 40750 | 548 |
| 342 | 20231102 | 145100 | 13630547900 | 40900 | 41000 | 41000 | 40900 | 615 |
| 343 | 20231102 | 145000 | 13605371600 | 41000 | 41050 | 41100 | 40900 | 363 |
| 344 | 20231102 | 144900 | 13590487200 | 41100 | 41000 | 41100 | 41000 | 493 |
| 345 | 20231102 | 144800 | 13570236150 | 41000 | 41000 | 41000 | 40950 | 378 |
| 346 | 20231102 | 144700 | 13554744350 | 41000 | 40950 | 41000 | 40900 | 342 |
| 347 | 20231102 | 144600 | 13540736800 | 40950 | 41050 | 41100 | 40850 | 462 |
| 348 | 20231102 | 144500 | 13521791050 | 41050 | 40900 | 41050 | 40900 | 667 |
| 349 | 20231102 | 144400 | 13494450450 | 40950 | 40950 | 41000 | 40950 | 439 |
| 350 | 20231102 | 144300 | 13476460600 | 41000 | 41050 | 41050 | 40950 | 307 |
| 351 | 20231102 | 144200 | 13463869800 | 41050 | 40850 | 41150 | 40850 | 1582 |
| 352 | 20231102 | 144100 | 13398936150 | 40800 | 40900 | 40900 | 40650 | 828 |
| 353 | 20231102 | 144000 | 13365158800 | 40700 | 41300 | 41350 | 40700 | 1723 |
| 354 | 20231102 | 143900 | 13294398050 | 41300 | 41150 | 41350 | 41100 | 2290 |
| 355 | 20231102 | 143800 | 13199936750 | 41150 | 40900 | 41150 | 40900 | 977 |
| 356 | 20231102 | 143700 | 13159813050 | 40950 | 40900 | 41000 | 40900 | 383 |
| 357 | 20231102 | 143600 | 13144123200 | 40900 | 41000 | 41000 | 40900 | 527 |
| 358 | 20231102 | 143500 | 13122527450 | 41000 | 40950 | 41000 | 40850 | 683 |
| 359 | 20231102 | 143400 | 13094541550 | 40950 | 40850 | 40950 | 40700 | 606 |
| 360 | 20231102 | 143300 | 13069767100 | 40700 | 40750 | 40900 | 40700 | 605 |
| 361 | 20231102 | 143200 | 13045091800 | 40650 | 40600 | 40750 | 40500 | 402 |
| 362 | 20231102 | 143100 | 13028741450 | 40600 | 40800 | 40800 | 40500 | 721 |
| 363 | 20231102 | 143000 | 12999435150 | 40850 | 40700 | 40850 | 40600 | 813 |
| 364 | 20231102 | 142900 | 12966276300 | 40850 | 41000 | 41000 | 40700 | 1291 |
| 365 | 20231102 | 142800 | 12913554950 | 41000 | 40350 | 41000 | 40350 | 1906 |
| 366 | 20231102 | 142700 | 12835827750 | 40350 | 40050 | 40350 | 40000 | 744 |
| 367 | 20231102 | 142600 | 12805897650 | 40000 | 39950 | 40000 | 39900 | 567 |
| 368 | 20231102 | 142500 | 12783247300 | 39950 | 40050 | 40050 | 39900 | 242 |
| 369 | 20231102 | 142400 | 12773573200 | 40050 | 40050 | 40050 | 40000 | 365 |
| 370 | 20231102 | 142300 | 12758962500 | 40100 | 40150 | 40150 | 40100 | 155 |
| 371 | 20231102 | 142200 | 12752741050 | 40150 | 40050 | 40200 | 40050 | 196 |
| 372 | 20231102 | 142100 | 12744878350 | 40100 | 40150 | 40200 | 40050 | 312 |
| 373 | 20231102 | 142000 | 12732359400 | 40200 | 40200 | 40200 | 40200 | 141 |
| 374 | 20231102 | 141900 | 12726691200 | 40250 | 40200 | 40250 | 40200 | 324 |
| 375 | 20231102 | 141800 | 12713661350 | 40200 | 40150 | 40200 | 40100 | 242 |
| 376 | 20231102 | 141700 | 12703935450 | 40100 | 40050 | 40100 | 40050 | 101 |
| 377 | 20231102 | 141600 | 12699886050 | 40150 | 40050 | 40150 | 40050 | 457 |
| 378 | 20231102 | 141500 | 12681554350 | 40050 | 40000 | 40100 | 39800 | 656 |
| 379 | 20231102 | 141400 | 12655337650 | 39950 | 39600 | 39950 | 39550 | 616 |
| 380 | 20231102 | 141300 | 12630818350 | 39550 | 39800 | 39800 | 39550 | 259 |
| 381 | 20231102 | 141200 | 12620533950 | 39800 | 39600 | 39800 | 39600 | 440 |
| 382 | 20231102 | 141100 | 12603057250 | 39600 | 39550 | 39650 | 39500 | 347 |
| 383 | 20231102 | 141000 | 12589326150 | 39550 | 39550 | 39650 | 39500 | 324 |
| 384 | 20231102 | 140900 | 12576515150 | 39550 | 39650 | 39700 | 39550 | 993 |
| 385 | 20231102 | 140800 | 12537189100 | 39700 | 39800 | 39800 | 39700 | 715 |
| 386 | 20231102 | 140700 | 12508785000 | 39750 | 39750 | 39800 | 39750 | 60 |
| 387 | 20231102 | 140600 | 12506397500 | 39750 | 39750 | 39800 | 39750 | 135 |
| 388 | 20231102 | 140500 | 12501025900 | 39750 | 39800 | 39800 | 39750 | 60 |
| 389 | 20231102 | 140400 | 12498638450 | 39800 | 39700 | 39800 | 39700 | 61 |
| 390 | 20231102 | 140300 | 12496215650 | 39700 | 39750 | 39750 | 39700 | 358 |
| 391 | 20231102 | 140200 | 12481998100 | 39750 | 39750 | 39750 | 39700 | 560 |
| 392 | 20231102 | 140100 | 12459761800 | 39750 | 39750 | 39750 | 39750 | 5 |
| 393 | 20231102 | 140000 | 12459563050 | 39750 | 39800 | 39800 | 39750 | 278 |
| 394 | 20231102 | 135900 | 12448509900 | 39800 | 39800 | 39800 | 39750 | 462 |
| 395 | 20231102 | 135800 | 12430131750 | 39800 | 39850 | 39900 | 39800 | 22 |
| 396 | 20231102 | 135700 | 12429254650 | 39900 | 39900 | 39900 | 39900 | 10 |
| 397 | 20231102 | 135600 | 12428855650 | 39900 | 39850 | 39900 | 39800 | 31 |
| 398 | 20231102 | 135500 | 12427621300 | 39850 | 39850 | 39850 | 39800 | 165 |
| 399 | 20231102 | 135400 | 12421053650 | 39900 | 39900 | 39900 | 39900 | 55 |
| 400 | 20231102 | 135300 | 12418859150 | 39900 | 39900 | 39900 | 39850 | 264 |
| 401 | 20231102 | 135200 | 12408331500 | 39900 | 39900 | 39900 | 39850 | 121 |
| 402 | 20231102 | 135100 | 12403505650 | 39950 | 39950 | 39950 | 39950 | 15 |
| 403 | 20231102 | 135000 | 12402906400 | 39800 | 39950 | 39950 | 39800 | 72 |
| 404 | 20231102 | 134900 | 12400037200 | 39950 | 39850 | 39950 | 39850 | 21 |
| 405 | 20231102 | 134800 | 12399200150 | 39800 | 40050 | 40050 | 39800 | 74 |
| 406 | 20231102 | 134700 | 12396253600 | 40050 | 39850 | 40050 | 39750 | 290 |
| 407 | 20231102 | 134600 | 12384702400 | 39850 | 39850 | 39850 | 39850 | 72 |
| 408 | 20231102 | 134500 | 12381833200 | 39750 | 39700 | 39750 | 39700 | 123 |
| 409 | 20231102 | 134400 | 12376944450 | 39700 | 39800 | 39850 | 39700 | 1183 |
| 410 | 20231102 | 134300 | 12329907350 | 39850 | 39900 | 39900 | 39850 | 92 |
| 411 | 20231102 | 134200 | 12326240800 | 39900 | 39900 | 39900 | 39850 | 27 |
| 412 | 20231102 | 134100 | 12325163750 | 39850 | 39850 | 39850 | 39800 | 29 |
| 413 | 20231102 | 134000 | 12324008450 | 39850 | 39850 | 39850 | 39800 | 334 |
| 414 | 20231102 | 133900 | 12310703450 | 39850 | 39900 | 39950 | 39850 | 83 |
| 415 | 20231102 | 133800 | 12307392200 | 39950 | 40000 | 40000 | 39900 | 409 |
| 416 | 20231102 | 133700 | 12291046550 | 40000 | 40100 | 40100 | 40000 | 420 |
| 417 | 20231102 | 133600 | 12274225850 | 40100 | 40100 | 40100 | 40100 | 52 |
| 418 | 20231102 | 133500 | 12272140650 | 40100 | 40100 | 40100 | 40100 | 21 |
| 419 | 20231102 | 133400 | 12271298550 | 40150 | 40100 | 40150 | 40100 | 13 |
| 420 | 20231102 | 133300 | 12270776750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 421 | 20231102 | 133200 | 12270776750 | 40100 | 40150 | 40150 | 40100 | 88 |
| 422 | 20231102 | 133100 | 12267247850 | 40350 | 40100 | 40350 | 40050 | 501 |
| 423 | 20231102 | 133000 | 12247080150 | 40100 | 40200 | 40200 | 40100 | 13 |
| 424 | 20231102 | 132900 | 12246558150 | 40250 | 40250 | 40250 | 40250 | 123 |
| 425 | 20231102 | 132800 | 12241607400 | 40200 | 40200 | 40200 | 40200 | 1 |
| 426 | 20231102 | 132700 | 12241567200 | 40100 | 40350 | 40350 | 40100 | 69 |
| 427 | 20231102 | 132600 | 12238792950 | 40350 | 40350 | 40350 | 40350 | 1 |
| 428 | 20231102 | 132500 | 12238752600 | 40350 | 40150 | 40350 | 40100 | 119 |
| 429 | 20231102 | 132400 | 12233975900 | 40300 | 40350 | 40350 | 40300 | 44 |
| 430 | 20231102 | 132300 | 12232200600 | 40300 | 40050 | 40300 | 40050 | 233 |
| 431 | 20231102 | 132200 | 12222825900 | 40050 | 40050 | 40050 | 40050 | 34 |
| 432 | 20231102 | 132100 | 12221464200 | 40050 | 40000 | 40050 | 40000 | 51 |
| 433 | 20231102 | 132000 | 12219422650 | 40050 | 40100 | 40100 | 40050 | 29 |
| 434 | 20231102 | 131900 | 12218261000 | 40000 | 40000 | 40000 | 40000 | 58 |
| 435 | 20231102 | 131800 | 12215941000 | 40100 | 40050 | 40100 | 40000 | 353 |
| 436 | 20231102 | 131700 | 12201819650 | 40000 | 40050 | 40050 | 40000 | 116 |
| 437 | 20231102 | 131600 | 12197173900 | 40050 | 40000 | 40050 | 40000 | 162 |
| 438 | 20231102 | 131500 | 12190693850 | 40000 | 40000 | 40050 | 40000 | 340 |
| 439 | 20231102 | 131400 | 12177093800 | 40000 | 40000 | 40000 | 40000 | 9 |
| 440 | 20231102 | 131300 | 12176733800 | 40000 | 40050 | 40050 | 40000 | 109 |
| 441 | 20231102 | 131200 | 12172371450 | 40050 | 40050 | 40050 | 40000 | 206 |
| 442 | 20231102 | 131100 | 12164128600 | 40050 | 40150 | 40150 | 40050 | 109 |
| 443 | 20231102 | 131000 | 12159762050 | 40150 | 40200 | 40200 | 40050 | 586 |
| 444 | 20231102 | 130900 | 12136232300 | 40300 | 40200 | 40300 | 40200 | 177 |
| 445 | 20231102 | 130800 | 12129099700 | 40250 | 40150 | 40250 | 40150 | 32 |
| 446 | 20231102 | 130700 | 12127814250 | 40150 | 40050 | 40150 | 40050 | 107 |
| 447 | 20231102 | 130600 | 12123523250 | 40050 | 40100 | 40100 | 40050 | 12 |
| 448 | 20231102 | 130500 | 12123042100 | 40050 | 40050 | 40050 | 40050 | 8 |
| 449 | 20231102 | 130400 | 12122721700 | 40000 | 40000 | 40000 | 40000 | 42 |
| 450 | 20231102 | 130300 | 12121041700 | 40200 | 40050 | 40200 | 40000 | 120 |
| 451 | 20231102 | 130200 | 12116237550 | 40050 | 40050 | 40050 | 39900 | 1471 |
| 452 | 20231102 | 130100 | 12057492300 | 40000 | 40150 | 40150 | 40000 | 862 |
| 453 | 20231102 | 130000 | 12022975800 | 40100 | 40050 | 40100 | 40050 | 13 |
| 454 | 20231102 | 125900 | 12022454650 | 40450 | 40250 | 40450 | 40000 | 1602 |
| 455 | 20231102 | 125800 | 11958187000 | 40250 | 40250 | 40250 | 40200 | 29 |
| 456 | 20231102 | 125700 | 11957019800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 457 | 20231102 | 125600 | 11957019800 | 40450 | 40150 | 40450 | 40150 | 192 |
| 458 | 20231102 | 125500 | 11949283500 | 40150 | 40200 | 40300 | 40100 | 202 |
| 459 | 20231102 | 125400 | 11941176250 | 40150 | 40300 | 40300 | 40150 | 537 |
| 460 | 20231102 | 125300 | 11919586950 | 40250 | 40250 | 40300 | 40200 | 127 |
| 461 | 20231102 | 125200 | 11914475750 | 40250 | 40450 | 40450 | 40250 | 723 |
| 462 | 20231102 | 125100 | 11885309650 | 40500 | 40550 | 40550 | 40500 | 15 |
| 463 | 20231102 | 125000 | 11884701450 | 40550 | 40450 | 40550 | 40450 | 29 |
| 464 | 20231102 | 124900 | 11883528300 | 40500 | 40500 | 40500 | 40500 | 50 |
| 465 | 20231102 | 124800 | 11881503300 | 40500 | 40500 | 40500 | 40500 | 42 |
| 466 | 20231102 | 124700 | 11879802300 | 40450 | 40400 | 40450 | 40400 | 100 |
| 467 | 20231102 | 124600 | 11875757800 | 40450 | 40450 | 40450 | 40400 | 143 |
| 468 | 20231102 | 124500 | 11869976400 | 40450 | 40550 | 40600 | 40450 | 40 |
| 469 | 20231102 | 124400 | 11868355900 | 40450 | 40550 | 40550 | 40450 | 49 |
| 470 | 20231102 | 124300 | 11866373650 | 40550 | 40550 | 40550 | 40550 | 222 |
| 471 | 20231102 | 124200 | 11857371550 | 40550 | 40400 | 40600 | 40400 | 140 |
| 472 | 20231102 | 124100 | 11851698150 | 40400 | 40550 | 40550 | 40400 | 373 |
| 473 | 20231102 | 124000 | 11836598650 | 40600 | 40550 | 40600 | 40550 | 37 |
| 474 | 20231102 | 123900 | 11835097200 | 40550 | 40550 | 40600 | 40550 | 75 |
| 475 | 20231102 | 123800 | 11832053600 | 40500 | 40450 | 40550 | 40450 | 323 |
| 476 | 20231102 | 123700 | 11818974850 | 40450 | 40500 | 40500 | 40450 | 88 |
| 477 | 20231102 | 123600 | 11815413550 | 40550 | 40550 | 40550 | 40550 | 5 |
| 478 | 20231102 | 123500 | 11815210800 | 40450 | 40550 | 40550 | 40450 | 307 |
| 479 | 20231102 | 123400 | 11802778050 | 40600 | 40450 | 40600 | 40450 | 132 |
| 480 | 20231102 | 123300 | 11797431450 | 40450 | 40750 | 40750 | 40450 | 842 |
| 481 | 20231102 | 123200 | 11763239600 | 40750 | 40650 | 40750 | 40650 | 297 |
| 482 | 20231102 | 123100 | 11751159300 | 40650 | 40900 | 40900 | 40600 | 494 |
| 483 | 20231102 | 123000 | 11731056000 | 40900 | 41200 | 41200 | 40900 | 626 |
| 484 | 20231102 | 122900 | 11705341600 | 41200 | 41150 | 41200 | 41000 | 508 |
| 485 | 20231102 | 122800 | 11684461350 | 41150 | 41100 | 41200 | 41050 | 782 |
| 486 | 20231102 | 122700 | 11652301200 | 41050 | 40950 | 41050 | 40950 | 120 |
| 487 | 20231102 | 122600 | 11647378600 | 40950 | 40900 | 40950 | 40900 | 40 |
| 488 | 20231102 | 122500 | 11645741850 | 40900 | 40950 | 41000 | 40900 | 190 |
| 489 | 20231102 | 122400 | 11637962600 | 41000 | 41000 | 41000 | 40950 | 224 |
| 490 | 20231102 | 122300 | 11628785350 | 40950 | 41100 | 41100 | 40950 | 172 |
| 491 | 20231102 | 122200 | 11621728450 | 41050 | 40950 | 41200 | 40900 | 616 |
| 492 | 20231102 | 122100 | 11596416600 | 40900 | 40850 | 40950 | 40800 | 322 |
| 493 | 20231102 | 122000 | 11583256550 | 40950 | 40850 | 41000 | 40850 | 673 |
| 494 | 20231102 | 121900 | 11555672150 | 40850 | 40850 | 40900 | 40850 | 219 |
| 495 | 20231102 | 121800 | 11546719750 | 40850 | 40550 | 40850 | 40550 | 292 |
| 496 | 20231102 | 121700 | 11534852450 | 40550 | 40450 | 40600 | 40450 | 308 |
| 497 | 20231102 | 121600 | 11522358450 | 40500 | 40500 | 40550 | 40500 | 40 |
| 498 | 20231102 | 121500 | 11520737450 | 40500 | 40450 | 40500 | 40450 | 50 |
| 499 | 20231102 | 121400 | 11518713000 | 40450 | 40450 | 40450 | 40450 | 33 |
| 500 | 20231102 | 121300 | 11517378150 | 40500 | 40500 | 40500 | 40500 | 49 |
| 501 | 20231102 | 121200 | 11515393650 | 40550 | 40550 | 40550 | 40550 | 1 |
| 502 | 20231102 | 121100 | 11515353100 | 40550 | 40400 | 40650 | 40400 | 71 |
| 503 | 20231102 | 121000 | 11512480950 | 40400 | 40450 | 40650 | 40400 | 54 |
| 504 | 20231102 | 120900 | 11510298850 | 40450 | 40550 | 40600 | 40400 | 321 |
| 505 | 20231102 | 120800 | 11497311900 | 40600 | 40700 | 40700 | 40600 | 58 |
| 506 | 20231102 | 120700 | 11494951700 | 40700 | 40850 | 40850 | 40700 | 219 |
| 507 | 20231102 | 120600 | 11486020150 | 40800 | 40800 | 40800 | 40800 | 105 |
| 508 | 20231102 | 120500 | 11481736150 | 40850 | 40750 | 40850 | 40750 | 256 |
| 509 | 20231102 | 120400 | 11471301600 | 40750 | 40750 | 40750 | 40750 | 153 |
| 510 | 20231102 | 120300 | 11465066850 | 40750 | 40700 | 40750 | 40700 | 42 |
| 511 | 20231102 | 120200 | 11463356550 | 40750 | 40750 | 40750 | 40550 | 166 |
| 512 | 20231102 | 120100 | 11456595450 | 40750 | 40550 | 40750 | 40550 | 140 |
| 513 | 20231102 | 120000 | 11450903450 | 40500 | 40500 | 40500 | 40500 | 79 |
| 514 | 20231102 | 115900 | 11447703950 | 40500 | 40450 | 40500 | 40350 | 31 |
| 515 | 20231102 | 115800 | 11446451800 | 40350 | 40400 | 40400 | 40350 | 96 |
| 516 | 20231102 | 115700 | 11442574700 | 40400 | 40400 | 40400 | 40400 | 35 |
| 517 | 20231102 | 115600 | 11441160700 | 40400 | 40450 | 40450 | 40350 | 129 |
| 518 | 20231102 | 115500 | 11435947200 | 40450 | 40400 | 40450 | 40400 | 5 |
| 519 | 20231102 | 115400 | 11435745100 | 40350 | 40300 | 40350 | 40300 | 74 |
| 520 | 20231102 | 115300 | 11432759700 | 40300 | 40300 | 40350 | 40250 | 370 |
| 521 | 20231102 | 115200 | 11417854100 | 40300 | 40400 | 40400 | 40300 | 98 |
| 522 | 20231102 | 115100 | 11413899650 | 40400 | 40400 | 40400 | 40400 | 209 |
| 523 | 20231102 | 115000 | 11405456050 | 40450 | 40600 | 40600 | 40450 | 389 |
| 524 | 20231102 | 114900 | 11389703600 | 40600 | 40750 | 40750 | 40600 | 174 |
| 525 | 20231102 | 114800 | 11382636050 | 40750 | 40600 | 40750 | 40550 | 63 |
| 526 | 20231102 | 114700 | 11380077850 | 40600 | 40650 | 40650 | 40600 | 164 |
| 527 | 20231102 | 114600 | 11373418000 | 40650 | 40800 | 40800 | 40600 | 863 |
| 528 | 20231102 | 114500 | 11338239800 | 40850 | 40800 | 40850 | 40800 | 207 |
| 529 | 20231102 | 114400 | 11329788700 | 40800 | 40800 | 40850 | 40800 | 71 |
| 530 | 20231102 | 114300 | 11326890200 | 40850 | 40850 | 40950 | 40850 | 282 |
| 531 | 20231102 | 114200 | 11315359300 | 40900 | 40850 | 40900 | 40800 | 69 |
| 532 | 20231102 | 114100 | 11312541750 | 40850 | 40800 | 41050 | 40800 | 25 |
| 533 | 20231102 | 114000 | 11311521100 | 40800 | 40850 | 41100 | 40800 | 206 |
| 534 | 20231102 | 113900 | 11303109650 | 40850 | 41050 | 41200 | 40800 | 1160 |
| 535 | 20231102 | 113800 | 11255593150 | 41050 | 41150 | 41300 | 41050 | 1241 |
| 536 | 20231102 | 113700 | 11204544150 | 41200 | 40950 | 41200 | 40950 | 1078 |
| 537 | 20231102 | 113600 | 11160270250 | 40900 | 40800 | 41000 | 40800 | 606 |
| 538 | 20231102 | 113500 | 11135477250 | 40800 | 40900 | 40950 | 40650 | 1361 |
| 539 | 20231102 | 113400 | 11079962850 | 40900 | 40750 | 41200 | 40750 | 3833 |
| 540 | 20231102 | 113300 | 10922941300 | 40700 | 40600 | 40700 | 40600 | 550 |
| 541 | 20231102 | 113200 | 10900578850 | 40600 | 40550 | 40650 | 40550 | 451 |
| 542 | 20231102 | 113100 | 10882271150 | 40500 | 40500 | 40600 | 40500 | 552 |
| 543 | 20231102 | 113000 | 10859891750 | 40500 | 40400 | 40500 | 40400 | 779 |
| 544 | 20231102 | 112900 | 10828364350 | 40400 | 40350 | 40400 | 40350 | 602 |
| 545 | 20231102 | 112800 | 10804065200 | 40350 | 40300 | 40350 | 40300 | 265 |
| 546 | 20231102 | 112700 | 10793383150 | 40300 | 40350 | 40350 | 40250 | 289 |
| 547 | 20231102 | 112600 | 10781740700 | 40300 | 40250 | 40300 | 40250 | 353 |
| 548 | 20231102 | 112500 | 10767514850 | 40250 | 40250 | 40300 | 40250 | 292 |
| 549 | 20231102 | 112400 | 10755748850 | 40250 | 40250 | 40300 | 40250 | 187 |
| 550 | 20231102 | 112300 | 10748222050 | 40250 | 40200 | 40250 | 40200 | 186 |
| 551 | 20231102 | 112200 | 10740738100 | 40250 | 40200 | 40250 | 40200 | 210 |
| 552 | 20231102 | 112100 | 10732290850 | 40200 | 40250 | 40250 | 40200 | 290 |
| 553 | 20231102 | 112000 | 10720618850 | 40200 | 40100 | 40200 | 40050 | 400 |
| 554 | 20231102 | 111900 | 10704542450 | 40100 | 40000 | 40200 | 40000 | 336 |
| 555 | 20231102 | 111800 | 10691051450 | 40000 | 40050 | 40050 | 40000 | 7 |
| 556 | 20231102 | 111700 | 10690771250 | 40100 | 40000 | 40100 | 40000 | 118 |
| 557 | 20231102 | 111600 | 10686049250 | 40000 | 40000 | 40000 | 39950 | 211 |
| 558 | 20231102 | 111500 | 10677609450 | 40000 | 40000 | 40000 | 40000 | 190 |
| 559 | 20231102 | 111400 | 10670009450 | 39950 | 39950 | 40000 | 39950 | 37 |
| 560 | 20231102 | 111300 | 10668530650 | 39900 | 39850 | 39950 | 39800 | 187 |
| 561 | 20231102 | 111200 | 10661079550 | 39800 | 39750 | 39850 | 39750 | 90 |
| 562 | 20231102 | 111100 | 10657497850 | 39750 | 39750 | 39900 | 39700 | 845 |
| 563 | 20231102 | 111000 | 10623922750 | 39800 | 40000 | 40000 | 39800 | 1792 |
| 564 | 20231102 | 110900 | 10552351550 | 40000 | 40050 | 40050 | 40000 | 749 |
| 565 | 20231102 | 110800 | 10522385900 | 40100 | 40100 | 40100 | 40100 | 102 |
| 566 | 20231102 | 110700 | 10518295700 | 40100 | 40150 | 40150 | 40050 | 217 |
| 567 | 20231102 | 110600 | 10509601200 | 40100 | 40100 | 40100 | 40050 | 137 |
| 568 | 20231102 | 110500 | 10504111250 | 40050 | 40100 | 40100 | 40050 | 121 |
| 569 | 20231102 | 110400 | 10499262400 | 40100 | 40150 | 40250 | 40100 | 423 |
| 570 | 20231102 | 110300 | 10482281150 | 40150 | 40150 | 40150 | 40150 | 153 |
| 571 | 20231102 | 110200 | 10476138200 | 40150 | 40200 | 40250 | 40150 | 138 |
| 572 | 20231102 | 110100 | 10470588050 | 40150 | 40150 | 40150 | 40150 | 65 |
| 573 | 20231102 | 110000 | 10467978300 | 40100 | 40100 | 40100 | 40100 | 112 |
| 574 | 20231102 | 105900 | 10463487100 | 40100 | 40200 | 40200 | 40100 | 202 |
| 575 | 20231102 | 105800 | 10455373000 | 40200 | 40150 | 40200 | 40100 | 25 |
| 576 | 20231102 | 105700 | 10454369550 | 40200 | 40100 | 40200 | 40100 | 114 |
| 577 | 20231102 | 105600 | 10449791750 | 40100 | 40150 | 40150 | 40100 | 5 |
| 578 | 20231102 | 105500 | 10449591150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 579 | 20231102 | 105400 | 10449591150 | 40250 | 40250 | 40250 | 40050 | 199 |
| 580 | 20231102 | 105300 | 10441595450 | 40250 | 40250 | 40250 | 40250 | 403 |
| 581 | 20231102 | 105200 | 10425374700 | 40200 | 40100 | 40200 | 39950 | 1088 |
| 582 | 20231102 | 105100 | 10381816600 | 40050 | 40000 | 40100 | 40000 | 302 |
| 583 | 20231102 | 105000 | 10369733450 | 40000 | 40050 | 40100 | 40000 | 202 |
| 584 | 20231102 | 104900 | 10361648350 | 40050 | 40050 | 40050 | 40000 | 240 |
| 585 | 20231102 | 104800 | 10352040500 | 40050 | 40100 | 40100 | 40050 | 97 |
| 586 | 20231102 | 104700 | 10348154350 | 40100 | 40150 | 40150 | 40100 | 290 |
| 587 | 20231102 | 104600 | 10336521350 | 40100 | 40150 | 40150 | 40100 | 301 |
| 588 | 20231102 | 104500 | 10324436800 | 40200 | 40200 | 40200 | 40200 | 54 |
| 589 | 20231102 | 104400 | 10322266000 | 40200 | 40200 | 40250 | 40200 | 248 |
| 590 | 20231102 | 104300 | 10312286350 | 40250 | 40200 | 40250 | 40150 | 261 |
| 591 | 20231102 | 104200 | 10301791850 | 40200 | 40200 | 40250 | 40200 | 112 |
| 592 | 20231102 | 104100 | 10297285900 | 40200 | 40200 | 40250 | 40200 | 439 |
| 593 | 20231102 | 104000 | 10279636400 | 40250 | 40200 | 40250 | 40200 | 113 |
| 594 | 20231102 | 103900 | 10275093100 | 40200 | 40200 | 40200 | 40200 | 372 |
| 595 | 20231102 | 103800 | 10260138700 | 40250 | 40200 | 40250 | 40150 | 442 |
| 596 | 20231102 | 103700 | 10242364800 | 40100 | 40150 | 40150 | 40100 | 57 |
| 597 | 20231102 | 103600 | 10240078300 | 40150 | 40050 | 40150 | 40050 | 158 |
| 598 | 20231102 | 103500 | 10233740850 | 40050 | 40050 | 40050 | 40000 | 467 |
| 599 | 20231102 | 103400 | 10215052250 | 40000 | 40050 | 40150 | 40000 | 300 |
| 600 | 20231102 | 103300 | 10203032200 | 40100 | 40050 | 40150 | 40000 | 448 |
| 601 | 20231102 | 103200 | 10185081000 | 40050 | 40100 | 40150 | 40000 | 24 |
| 602 | 20231102 | 103100 | 10184118250 | 40000 | 39950 | 40150 | 39950 | 311 |
| 603 | 20231102 | 103000 | 10171645150 | 39900 | 39900 | 39900 | 39900 | 27 |
| 604 | 20231102 | 102900 | 10170567850 | 39850 | 39850 | 39900 | 39800 | 65 |
| 605 | 20231102 | 102800 | 10167977700 | 39800 | 39900 | 39950 | 39800 | 620 |
| 606 | 20231102 | 102700 | 10143270550 | 39900 | 39950 | 39950 | 39850 | 365 |
| 607 | 20231102 | 102600 | 10128711500 | 39950 | 40100 | 40100 | 39950 | 453 |
| 608 | 20231102 | 102500 | 10110572500 | 40050 | 39950 | 40050 | 39950 | 354 |
| 609 | 20231102 | 102400 | 10096417250 | 39950 | 39950 | 40100 | 39950 | 195 |
| 610 | 20231102 | 102300 | 10088621400 | 39950 | 40150 | 40150 | 39950 | 296 |
| 611 | 20231102 | 102200 | 10076767900 | 40100 | 40200 | 40200 | 40100 | 441 |
| 612 | 20231102 | 102100 | 10059061250 | 40200 | 40150 | 40200 | 40100 | 630 |
| 613 | 20231102 | 102000 | 10033749050 | 40150 | 40150 | 40150 | 40100 | 437 |
| 614 | 20231102 | 101900 | 10016208650 | 40150 | 40150 | 40200 | 40100 | 394 |
| 615 | 20231102 | 101800 | 10000383850 | 40200 | 40150 | 40200 | 40150 | 791 |
| 616 | 20231102 | 101700 | 9968613100 | 40100 | 39850 | 40100 | 39850 | 1217 |
| 617 | 20231102 | 101600 | 9919932350 | 39850 | 39800 | 39850 | 39800 | 326 |
| 618 | 20231102 | 101500 | 9906947550 | 39750 | 39700 | 39750 | 39700 | 283 |
| 619 | 20231102 | 101400 | 9895712400 | 39800 | 39750 | 39800 | 39700 | 690 |
| 620 | 20231102 | 101300 | 9868297700 | 39750 | 39700 | 39750 | 39650 | 767 |
| 621 | 20231102 | 101200 | 9837831450 | 39750 | 39800 | 39900 | 39750 | 609 |
| 622 | 20231102 | 101100 | 9813591150 | 39800 | 39750 | 39850 | 39700 | 268 |
| 623 | 20231102 | 101000 | 9802932150 | 39750 | 39850 | 39850 | 39750 | 589 |
| 624 | 20231102 | 100900 | 9779492450 | 39850 | 39900 | 39900 | 39850 | 329 |
| 625 | 20231102 | 100800 | 9766375200 | 39900 | 39900 | 39900 | 39850 | 152 |
| 626 | 20231102 | 100700 | 9760311700 | 39900 | 39900 | 39950 | 39850 | 177 |
| 627 | 20231102 | 100600 | 9753248250 | 39800 | 39950 | 39950 | 39600 | 1328 |
| 628 | 20231102 | 100500 | 9700455800 | 39950 | 40050 | 40050 | 39950 | 455 |
| 629 | 20231102 | 100400 | 9682264800 | 40100 | 39950 | 40100 | 39850 | 176 |
| 630 | 20231102 | 100300 | 9675220850 | 39950 | 39900 | 40000 | 39800 | 632 |
| 631 | 20231102 | 100200 | 9650023600 | 39850 | 40050 | 40050 | 39850 | 1044 |
| 632 | 20231102 | 100100 | 9608312250 | 40050 | 40150 | 40150 | 40050 | 553 |
| 633 | 20231102 | 100000 | 9586120650 | 40200 | 40100 | 40200 | 40100 | 1066 |
| 634 | 20231102 | 095900 | 9543302700 | 40150 | 40100 | 40150 | 40050 | 579 |
| 635 | 20231102 | 095800 | 9520083450 | 40100 | 39900 | 40150 | 39900 | 1272 |
| 636 | 20231102 | 095700 | 9469087850 | 39900 | 40150 | 40200 | 39900 | 2057 |
| 637 | 20231102 | 095600 | 9386637550 | 40150 | 40000 | 40150 | 40000 | 1346 |
| 638 | 20231102 | 095500 | 9332679250 | 40000 | 40000 | 40000 | 39950 | 252 |
| 639 | 20231102 | 095400 | 9322607200 | 40000 | 39950 | 40000 | 39850 | 1120 |
| 640 | 20231102 | 095300 | 9277861300 | 40000 | 40150 | 40200 | 40000 | 4168 |
| 641 | 20231102 | 095200 | 9110698100 | 40100 | 39900 | 40150 | 39800 | 4891 |
| 642 | 20231102 | 095100 | 8914877150 | 39900 | 39700 | 40150 | 39550 | 7722 |
| 643 | 20231102 | 095000 | 8606418300 | 39700 | 39400 | 39700 | 39400 | 1246 |
| 644 | 20231102 | 094900 | 8557067100 | 39450 | 39600 | 39650 | 39450 | 2570 |
| 645 | 20231102 | 094800 | 8455371250 | 39550 | 39350 | 39600 | 39350 | 2716 |
| 646 | 20231102 | 094700 | 8348186900 | 39350 | 39050 | 39400 | 39050 | 992 |
| 647 | 20231102 | 094600 | 8309271900 | 39050 | 39100 | 39150 | 39000 | 1056 |
| 648 | 20231102 | 094500 | 8268005100 | 39000 | 38950 | 39150 | 38850 | 718 |
| 649 | 20231102 | 094400 | 8240021350 | 38850 | 38950 | 38950 | 38700 | 4177 |
| 650 | 20231102 | 094300 | 8077956200 | 38900 | 39250 | 39350 | 38850 | 3103 |
| 651 | 20231102 | 094200 | 7956748800 | 39250 | 39100 | 39250 | 39100 | 746 |
| 652 | 20231102 | 094100 | 7927494800 | 39100 | 39150 | 39200 | 39100 | 1045 |
| 653 | 20231102 | 094000 | 7886613500 | 39150 | 39300 | 39350 | 39150 | 1857 |
| 654 | 20231102 | 093900 | 7813686000 | 39300 | 39300 | 39550 | 39300 | 1353 |
| 655 | 20231102 | 093800 | 7760375900 | 39300 | 39450 | 39450 | 39200 | 1753 |
| 656 | 20231102 | 093700 | 7691451450 | 39400 | 39350 | 39500 | 39300 | 2184 |
| 657 | 20231102 | 093600 | 7605398000 | 39300 | 38950 | 39350 | 38900 | 3116 |
| 658 | 20231102 | 093500 | 7483182550 | 39000 | 38550 | 39100 | 38500 | 4263 |
| 659 | 20231102 | 093400 | 7317544050 | 38500 | 39050 | 39200 | 38400 | 10747 |
| 660 | 20231102 | 093300 | 6901881950 | 39050 | 39050 | 39200 | 38650 | 10738 |
| 661 | 20231102 | 093200 | 6483480200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 662 | 20231102 | 093100 | 6483480200 | 39200 | 39200 | 39350 | 39200 | 2769 |
| 663 | 20231102 | 093000 | 6374814150 | 39200 | 40400 | 40400 | 39200 | 15643 |
| 664 | 20231102 | 092900 | 5753852050 | 40400 | 41450 | 41600 | 40250 | 9234 |
| 665 | 20231102 | 092800 | 5376293200 | 41450 | 41600 | 41600 | 41300 | 3554 |
| 666 | 20231102 | 092700 | 5229118350 | 41700 | 41700 | 41800 | 41550 | 9405 |
| 667 | 20231102 | 092600 | 4837444100 | 41600 | 41900 | 41900 | 41500 | 6690 |
| 668 | 20231102 | 092500 | 4558684100 | 41850 | 41600 | 41850 | 41500 | 6360 |
| 669 | 20231102 | 092400 | 4293567750 | 41600 | 41200 | 41600 | 41200 | 733 |
| 670 | 20231102 | 092300 | 4263124250 | 41200 | 41300 | 41400 | 41200 | 379 |
| 671 | 20231102 | 092200 | 4247480700 | 41200 | 41150 | 41200 | 41150 | 579 |
| 672 | 20231102 | 092100 | 4223633050 | 41150 | 40950 | 41300 | 40950 | 432 |
| 673 | 20231102 | 092000 | 4205869350 | 41050 | 41300 | 41500 | 40900 | 2192 |
| 674 | 20231102 | 091900 | 4115916200 | 41550 | 41200 | 41550 | 41200 | 728 |
| 675 | 20231102 | 091800 | 4085776800 | 41200 | 41150 | 41250 | 41100 | 128 |
| 676 | 20231102 | 091700 | 4080510600 | 41100 | 41150 | 41150 | 40950 | 946 |
| 677 | 20231102 | 091600 | 4041697500 | 41150 | 41550 | 41650 | 41100 | 2506 |
| 678 | 20231102 | 091500 | 3937739650 | 41550 | 40950 | 41600 | 40950 | 2593 |
| 679 | 20231102 | 091400 | 3830606650 | 40950 | 41200 | 41200 | 40950 | 1100 |
| 680 | 20231102 | 091300 | 3785400050 | 41200 | 41300 | 41500 | 41200 | 4614 |
| 681 | 20231102 | 091200 | 3594904650 | 41250 | 41000 | 41250 | 40900 | 1389 |
| 682 | 20231102 | 091100 | 3537899500 | 41000 | 40850 | 41100 | 40800 | 1099 |
| 683 | 20231102 | 091000 | 3492956250 | 40800 | 41150 | 41200 | 40800 | 2131 |
| 684 | 20231102 | 090900 | 3405578300 | 41150 | 40750 | 41150 | 40750 | 2961 |
| 685 | 20231102 | 090800 | 3284383150 | 40800 | 40700 | 40900 | 40550 | 512 |
| 686 | 20231102 | 090700 | 3263531200 | 40900 | 40700 | 40900 | 40300 | 5042 |
| 687 | 20231102 | 090600 | 3059160350 | 40700 | 40950 | 41050 | 40650 | 2222 |
| 688 | 20231102 | 090500 | 2968521700 | 40950 | 41250 | 41350 | 40950 | 3239 |
| 689 | 20231102 | 090400 | 2835375750 | 41250 | 40750 | 41300 | 40750 | 5415 |
| 690 | 20231102 | 090300 | 2613486250 | 40750 | 40650 | 41000 | 40300 | 6050 |
| 691 | 20231102 | 090200 | 2368237700 | 40550 | 41500 | 41600 | 40450 | 9087 |
| 692 | 20231102 | 090100 | 1996435500 | 41350 | 41050 | 41700 | 40550 | 16590 |
| 693 | 20231102 | 090000 | 1313469200 | 41050 | 43500 | 43500 | 40950 | 30845 |